{"ticker": {"uuid": "6b414b5a-6d2b-4ba0-ae18-5f5b5f22a545", "symbol": "ALZ", "name": "Alzinova AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALZ fell 53.05%, moving from 0.92 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.64 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-53.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.64"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4665, "high": 0.4915, "low": 0.41, "close": 0.4305, "volume": 6252464}, "trend_line": 0.855983, "activity_lines": {"activity_5": 0.4437, "activity_10": 0.4696, "activity_20": 0.544624, "activity_30": 0.652404}, "trend_signal": 0, "fair_value": 2.187009, "relative_strength": -66.635232, "rate_of_change": -4.0557429270528935, "market_dynamics": 0.192153, "expectation": {"probability": 42.3549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.795, "high": 2.9, "low": 2.53, "close": 2.9, "volume": 392239}, "trend_line": 3.179167, "activity_lines": {"activity_5": 2.921667, "activity_10": 2.948909, "activity_20": 3.056238, "activity_30": 3.156645}, "trend_signal": 0, "fair_value": 5.229817, "relative_strength": 0.002333, "rate_of_change": 0.7713245043398518, "market_dynamics": -0.807128, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.77, "close": 3.02, "volume": 356877}, "trend_line": 3.193167, "activity_lines": {"activity_5": 2.94, "activity_10": 2.966091, "activity_20": 3.034976, "activity_30": 3.146376}, "trend_signal": 0, "fair_value": 5.192123, "relative_strength": 2.955451, "rate_of_change": 0.4403669263049029, "market_dynamics": -0.767521, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.02, "high": 3.075, "low": 2.965, "close": 3.0, "volume": 230719}, "trend_line": 3.199167, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.977091, "activity_20": 3.014714, "activity_30": 3.133914}, "trend_signal": 0, "fair_value": 5.151038, "relative_strength": 6.235385, "rate_of_change": 0.18790122784058044, "market_dynamics": -0.634189, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.11, "high": 3.195, "low": 3.0, "close": 3.07, "volume": 347275}, "trend_line": 3.2175, "activity_lines": {"activity_5": 2.997667, "activity_10": 2.996455, "activity_20": 3.005881, "activity_30": 3.125581}, "trend_signal": 0, "fair_value": 5.115339, "relative_strength": 5.462351, "rate_of_change": 0.5730554234899181, "market_dynamics": -0.442573, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.965, "close": 3.195, "volume": 482444}, "trend_line": 3.229, "activity_lines": {"activity_5": 3.079667, "activity_10": 3.033455, "activity_20": 3.013905, "activity_30": 3.124129}, "trend_signal": 0, "fair_value": 5.074005, "relative_strength": 12.223418, "rate_of_change": 0.3574203574203664, "market_dynamics": -0.197023, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.195, "high": 3.6, "low": 2.9, "close": 3.295, "volume": 546647}, "trend_line": 3.234167, "activity_lines": {"activity_5": 3.165667, "activity_10": 3.076545, "activity_20": 3.034524, "activity_30": 3.128387}, "trend_signal": 0, "fair_value": 5.0334, "relative_strength": 14.732978, "rate_of_change": 0.16001858160420251, "market_dynamics": 0.049916, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.415, "high": 3.5, "low": 3.29, "close": 3.415, "volume": 280864}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.144636, "activity_20": 3.06769, "activity_30": 3.140054}, "trend_signal": 0, "fair_value": 4.994711, "relative_strength": 18.967751, "rate_of_change": 0.3761710511547524, "market_dynamics": 0.250312, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4, "high": 3.495, "low": 3.36, "close": 3.43, "volume": 371447}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.343667, "activity_10": 3.208182, "activity_20": 3.104214, "activity_30": 3.151903}, "trend_signal": 0, "fair_value": 4.954707, "relative_strength": 17.014057, "rate_of_change": 0.6776877171873693, "market_dynamics": 0.428117, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.36, "close": 3.385, "volume": 290289}, "trend_line": 3.261833, "activity_lines": {"activity_5": 3.378333, "activity_10": 3.258909, "activity_20": 3.136976, "activity_30": 3.15943}, "trend_signal": 0, "fair_value": 4.914679, "relative_strength": 16.644471, "rate_of_change": -0.19887814368976325, "market_dynamics": 0.548614, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.385, "high": 3.78, "low": 3.36, "close": 3.55, "volume": 1473257}, "trend_line": 3.2585, "activity_lines": {"activity_5": 3.447, "activity_10": 3.332273, "activity_20": 3.183714, "activity_30": 3.178022}, "trend_signal": 0, "fair_value": 4.87562, "relative_strength": 21.28764, "rate_of_change": -0.10218181004361751, "market_dynamics": 0.698852, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.55, "high": 3.585, "low": 3.1, "close": 3.295, "volume": 1047073}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.407, "activity_10": 3.344818, "activity_20": 3.203357, "activity_30": 3.180376}, "trend_signal": 0, "fair_value": 4.850535, "relative_strength": 14.394356, "rate_of_change": -0.2403866809881909, "market_dynamics": 0.794885, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.295, "high": 3.655, "low": 3.025, "close": 3.4, "volume": 583416}, "trend_line": 3.243, "activity_lines": {"activity_5": 3.402, "activity_10": 3.369273, "activity_20": 3.232357, "activity_30": 3.190011}, "trend_signal": 0, "fair_value": 4.829739, "relative_strength": 16.663016, "rate_of_change": -0.23585928672485032, "market_dynamics": 0.811499, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.0, "close": 3.1, "volume": 408093}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.298, "activity_10": 3.332273, "activity_20": 3.23031, "activity_30": 3.180785}, "trend_signal": 0, "fair_value": 4.807284, "relative_strength": 3.666736, "rate_of_change": -0.9250693802035092, "market_dynamics": 0.644332, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.005, "close": 3.375, "volume": 342500}, "trend_line": 3.1885, "activity_lines": {"activity_5": 3.307667, "activity_10": 3.343455, "activity_20": 3.252833, "activity_30": 3.191237}, "trend_signal": 1, "fair_value": 4.788267, "relative_strength": 12.116213, "rate_of_change": -0.7625272331154742, "market_dynamics": 0.527381, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.105, "close": 3.2, "volume": 342899}, "trend_line": 3.167167, "activity_lines": {"activity_5": 3.259667, "activity_10": 3.317273, "activity_20": 3.255905, "activity_30": 3.191978}, "trend_signal": 1, "fair_value": 4.756577, "relative_strength": 4.331187, "rate_of_change": -0.6690606868433379, "market_dynamics": 0.29821, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.195, "high": 3.355, "low": 2.785, "close": 2.935, "volume": 471450}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.242818, "activity_20": 3.230548, "activity_30": 3.177}, "trend_signal": 0, "fair_value": 4.72032, "relative_strength": -4.035706, "rate_of_change": -0.6262378965176105, "market_dynamics": -0.071306, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.935, "high": 3.175, "low": 2.7, "close": 2.85, "volume": 625683}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.159455, "activity_20": 3.199643, "activity_30": 3.157817}, "trend_signal": 0, "fair_value": 4.694418, "relative_strength": -7.009377, "rate_of_change": -1.0273142371652424, "market_dynamics": -0.29273, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.845, "high": 3.05, "low": 2.72, "close": 2.895, "volume": 199505}, "trend_line": 3.0935, "activity_lines": {"activity_5": 2.963667, "activity_10": 3.094545, "activity_20": 3.17381, "activity_30": 3.143624}, "trend_signal": 0, "fair_value": 4.66565, "relative_strength": -5.998052, "rate_of_change": -0.6902086677367599, "market_dynamics": -0.743904, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.895, "high": 3.1, "low": 2.5, "close": 2.645, "volume": 312957}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.828333, "activity_10": 2.993909, "activity_20": 3.1255, "activity_30": 3.114688}, "trend_signal": 0, "fair_value": 4.632296, "relative_strength": -15.164881, "rate_of_change": -0.40407305640860436, "market_dynamics": -1.08623, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.966, "close": 2.51, "volume": 497908}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.882182, "activity_20": 3.065929, "activity_30": 3.077849}, "trend_signal": 0, "fair_value": 4.599166, "relative_strength": -14.746701, "rate_of_change": -0.4868549172346681, "market_dynamics": -1.220256, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.155, "close": 2.54, "volume": 301030}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.621, "activity_10": 2.794818, "activity_20": 3.010381, "activity_30": 3.043914}, "trend_signal": 0, "fair_value": 4.569843, "relative_strength": -12.774561, "rate_of_change": -0.674070450097847, "market_dynamics": -1.340224, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.2, "close": 2.375, "volume": 588747}, "trend_line": 3.0285, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.691182, "activity_20": 2.940833, "activity_30": 3.000667}, "trend_signal": 0, "fair_value": 4.527358, "relative_strength": -21.484187, "rate_of_change": -0.5527474335318882, "market_dynamics": -1.36771, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.415, "close": 2.49, "volume": 226066}, "trend_line": 3.0195, "activity_lines": {"activity_5": 2.482333, "activity_10": 2.627091, "activity_20": 2.88531, "activity_30": 2.965925}, "trend_signal": 0, "fair_value": 4.492839, "relative_strength": -17.404816, "rate_of_change": -0.29717682020803504, "market_dynamics": -1.342407, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.49, "high": 2.495, "low": 2.24, "close": 2.355, "volume": 349873}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.43, "activity_10": 2.549545, "activity_20": 2.819357, "activity_30": 2.923054}, "trend_signal": 0, "fair_value": 4.462502, "relative_strength": -24.670133, "rate_of_change": -0.4802119556217903, "market_dynamics": -1.351071, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.405, "high": 3.225, "low": 2.38, "close": 2.925, "volume": 461794}, "trend_line": 3.018167, "activity_lines": {"activity_5": 2.587, "activity_10": 2.594182, "activity_20": 2.811095, "activity_30": 2.917892}, "trend_signal": 0, "fair_value": 4.439203, "relative_strength": -7.693907, "rate_of_change": 0.43816971713810815, "market_dynamics": -1.038019, "expectation": {"probability": 44.98, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.99, "high": 3.915, "low": 2.8, "close": 3.165, "volume": 3898665}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.796333, "activity_10": 2.687455, "activity_20": 2.826976, "activity_30": 2.927366}, "trend_signal": 0, "fair_value": 4.418189, "relative_strength": -1.342938, "rate_of_change": -0.33686008759621444, "market_dynamics": -0.549711, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.22, "high": 3.59, "low": 2.97, "close": 3.365, "volume": 1290515}, "trend_line": 3.019667, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.812909, "activity_20": 2.862524, "activity_30": 2.950398}, "trend_signal": 0, "fair_value": 4.399948, "relative_strength": 1.894692, "rate_of_change": 0.3878656914893648, "market_dynamics": -0.020706, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.085, "close": 3.28, "volume": 572488}, "trend_line": 3.023167, "activity_lines": {"activity_5": 3.170667, "activity_10": 2.913545, "activity_20": 2.890214, "activity_30": 2.967194}, "trend_signal": 0, "fair_value": 4.379097, "relative_strength": -3.526673, "rate_of_change": 0.11590682018910817, "market_dynamics": 0.46948, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.0, "close": 3.12, "volume": 548980}, "trend_line": 3.027833, "activity_lines": {"activity_5": 3.204667, "activity_10": 2.978091, "activity_20": 2.903381, "activity_30": 2.973441}, "trend_signal": 0, "fair_value": 4.358024, "relative_strength": -7.656031, "rate_of_change": 0.15434145715404676, "market_dynamics": 0.636432, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.01, "close": 3.035, "volume": 189534}, "trend_line": 3.037167, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.018545, "activity_20": 2.909714, "activity_30": 2.973903}, "trend_signal": 0, "fair_value": 4.333308, "relative_strength": -10.854306, "rate_of_change": 0.30827327663051274, "market_dynamics": 0.57626, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.035, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 174169}, "trend_line": 3.045167, "activity_lines": {"activity_5": 3.141667, "activity_10": 3.068545, "activity_20": 2.9285, "activity_30": 2.980538}, "trend_signal": 0, "fair_value": 4.30066, "relative_strength": -4.96379, "rate_of_change": 0.26340336240977225, "market_dynamics": 0.505484, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.125, "high": 3.14, "low": 2.86, "close": 3.035, "volume": 407758}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.088545, "activity_20": 2.938024, "activity_30": 2.979882}, "trend_signal": 0, "fair_value": 4.269347, "relative_strength": -8.401227, "rate_of_change": 0.016419460738925744, "market_dynamics": 0.470183, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.955, "high": 3.005, "low": 2.51, "close": 2.695, "volume": 487189}, "trend_line": 3.0355, "activity_lines": {"activity_5": 2.948333, "activity_10": 3.034727, "activity_20": 2.916905, "activity_30": 2.957258}, "trend_signal": 0, "fair_value": 4.237289, "relative_strength": -16.112337, "rate_of_change": -0.3338185034673862, "market_dynamics": 0.374109, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.73, "high": 2.875, "low": 2.515, "close": 2.595, "volume": 395320}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.811667, "activity_10": 2.959, "activity_20": 2.88819, "activity_30": 2.928839}, "trend_signal": 0, "fair_value": 4.207974, "relative_strength": -21.080088, "rate_of_change": -0.521594465491674, "market_dynamics": 0.259701, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.595, "high": 2.95, "low": 2.015, "close": 2.28, "volume": 1931807}, "trend_line": 2.989167, "activity_lines": {"activity_5": 2.605, "activity_10": 2.821636, "activity_20": 2.83319, "activity_30": 2.881118}, "trend_signal": 0, "fair_value": 4.177214, "relative_strength": -29.835638, "rate_of_change": -1.0100451473622742, "market_dynamics": 0.100936, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.2, "high": 2.345, "low": 2.045, "close": 2.135, "volume": 459482}, "trend_line": 2.9505, "activity_lines": {"activity_5": 2.400333, "activity_10": 2.669636, "activity_20": 2.768762, "activity_30": 2.826011}, "trend_signal": 0, "fair_value": 4.144434, "relative_strength": -32.963714, "rate_of_change": -1.2935710851886237, "market_dynamics": -0.183522, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.185, "high": 2.2, "low": 2.02, "close": 2.08, "volume": 364720}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.244333, "activity_10": 2.526364, "activity_20": 2.702905, "activity_30": 2.769849}, "trend_signal": 0, "fair_value": 4.111187, "relative_strength": -35.448862, "rate_of_change": -1.5082189459413577, "market_dynamics": -0.459656, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.005, "close": 2.245, "volume": 362597}, "trend_line": 2.8665, "activity_lines": {"activity_5": 2.207, "activity_10": 2.436455, "activity_20": 2.656429, "activity_30": 2.727204}, "trend_signal": 0, "fair_value": 4.077506, "relative_strength": -30.40877, "rate_of_change": -1.3592567102546562, "market_dynamics": -0.661603, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.055, "close": 2.105, "volume": 511430}, "trend_line": 2.823833, "activity_lines": {"activity_5": 2.153, "activity_10": 2.339909, "activity_20": 2.599714, "activity_30": 2.678075}, "trend_signal": 0, "fair_value": 4.044993, "relative_strength": -34.64126, "rate_of_change": -1.488470259898824, "market_dynamics": -0.949124, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.105, "high": 2.105, "low": 1.91, "close": 1.934, "volume": 330677}, "trend_line": 2.769967, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.230727, "activity_20": 2.529286, "activity_30": 2.620667}, "trend_signal": 0, "fair_value": 4.010523, "relative_strength": -39.842873, "rate_of_change": -1.9075490654015375, "market_dynamics": -1.108774, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.932, "high": 2.05, "low": 1.766, "close": 1.85, "volume": 428693}, "trend_line": 2.7218, "activity_lines": {"activity_5": 1.9914, "activity_10": 2.126291, "activity_20": 2.4536, "activity_30": 2.561314}, "trend_signal": 0, "fair_value": 3.976662, "relative_strength": -42.890021, "rate_of_change": -1.7389015825820253, "market_dynamics": -1.186508, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.848, "high": 2.02, "low": 1.784, "close": 1.82, "volume": 244864}, "trend_line": 2.669133, "activity_lines": {"activity_5": 1.917133, "activity_10": 2.039855, "activity_20": 2.378343, "activity_30": 2.503133}, "trend_signal": 0, "fair_value": 3.942494, "relative_strength": -43.234749, "rate_of_change": -1.9350062458667068, "market_dynamics": -1.311389, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.804, "high": 2.01, "low": 1.804, "close": 1.846, "volume": 213188}, "trend_line": 2.627333, "activity_lines": {"activity_5": 1.868867, "activity_10": 1.980236, "activity_20": 2.308205, "activity_30": 2.450028}, "trend_signal": 0, "fair_value": 3.908435, "relative_strength": -41.444022, "rate_of_change": -1.5660515980282674, "market_dynamics": -1.301022, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.846, "high": 1.976, "low": 1.722, "close": 1.798, "volume": 203988}, "trend_line": 2.574767, "activity_lines": {"activity_5": 1.8312, "activity_10": 1.927327, "activity_20": 2.236562, "activity_30": 2.396523}, "trend_signal": 0, "fair_value": 3.873954, "relative_strength": -42.126102, "rate_of_change": -2.000736107680302, "market_dynamics": -1.260787, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.798, "high": 2.0, "low": 1.69, "close": 1.88, "volume": 929153}, "trend_line": 2.530767, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.903818, "activity_20": 2.175381, "activity_30": 2.351699}, "trend_signal": 0, "fair_value": 3.841662, "relative_strength": -39.089021, "rate_of_change": -1.708892493961591, "market_dynamics": -1.108118, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.734, "volume": 416810}, "trend_line": 2.490733, "activity_lines": {"activity_5": 1.8064, "activity_10": 1.861036, "activity_20": 2.105271, "activity_30": 2.300295}, "trend_signal": 0, "fair_value": 3.811647, "relative_strength": -43.222012, "rate_of_change": -1.5818919718804576, "market_dynamics": -1.062728, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.734, "high": 2.145, "low": 1.006, "close": 1.156, "volume": 1856479}, "trend_line": 2.434267, "activity_lines": {"activity_5": 1.586533, "activity_10": 1.720455, "activity_20": 1.986929, "activity_30": 2.214183}, "trend_signal": 0, "fair_value": 3.775574, "relative_strength": -62.580837, "rate_of_change": -2.267043476759649, "market_dynamics": -1.020961, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.156, "high": 1.266, "low": 1.092, "close": 1.262, "volume": 440595}, "trend_line": 2.379833, "activity_lines": {"activity_5": 1.446267, "activity_10": 1.615945, "activity_20": 1.8892, "activity_30": 2.138553}, "trend_signal": 0, "fair_value": 3.741558, "relative_strength": -58.165641, "rate_of_change": -2.2361556887555922, "market_dynamics": -1.050732, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.262, "high": 1.298, "low": 1.112, "close": 1.126, "volume": 362731}, "trend_line": 2.3292, "activity_lines": {"activity_5": 1.2996, "activity_10": 1.504582, "activity_20": 1.788129, "activity_30": 2.05766}, "trend_signal": 0, "fair_value": 3.708162, "relative_strength": -63.375363, "rate_of_change": -2.1275862634058744, "market_dynamics": -1.193455, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.126, "high": 1.35, "low": 1.07, "close": 1.14, "volume": 991699}, "trend_line": 2.283533, "activity_lines": {"activity_5": 1.2024, "activity_10": 1.413564, "activity_20": 1.697886, "activity_30": 1.980938}, "trend_signal": 0, "fair_value": 3.673593, "relative_strength": -61.9606, "rate_of_change": -1.9606302593165184, "market_dynamics": -1.128933, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.14, "high": 1.496796, "low": 0.949266, "close": 1.457918, "volume": 1706406}, "trend_line": 2.247464, "activity_lines": {"activity_5": 1.260506, "activity_10": 1.394785, "activity_20": 1.646945, "activity_30": 1.927672}, "trend_signal": 0, "fair_value": 3.637964, "relative_strength": -51.149016, "rate_of_change": -1.5795261115122885, "market_dynamics": -0.928655, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.619909, "high": 1.672556, "low": 1.177674, "close": 1.298, "volume": 1707637}, "trend_line": 2.211564, "activity_lines": {"activity_5": 1.283711, "activity_10": 1.354059, "activity_20": 1.588783, "activity_30": 1.866416}, "trend_signal": 0, "fair_value": 3.602687, "relative_strength": -55.639112, "rate_of_change": -1.5973559531987975, "market_dynamics": -0.712339, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.11, "close": 1.23, "volume": 1742563}, "trend_line": 2.169564, "activity_lines": {"activity_5": 1.274784, "activity_10": 1.310461, "activity_20": 1.532417, "activity_30": 1.80309}, "trend_signal": 0, "fair_value": 3.560091, "relative_strength": -57.70279, "rate_of_change": -1.8991085042078935, "market_dynamics": -0.457207, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.04, "close": 1.07, "volume": 1426136}, "trend_line": 2.126731, "activity_lines": {"activity_5": 1.214656, "activity_10": 1.248971, "activity_20": 1.467789, "activity_30": 1.73215}, "trend_signal": 0, "fair_value": 3.522148, "relative_strength": -61.728419, "rate_of_change": -1.9742676408716175, "market_dynamics": -0.331872, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.07, "high": 1.49, "low": 0.95, "close": 1.18, "volume": 1287098}, "trend_line": 2.068564, "activity_lines": {"activity_5": 1.194928, "activity_10": 1.220718, "activity_20": 1.420899, "activity_30": 1.671071}, "trend_signal": 0, "fair_value": 3.484508, "relative_strength": -57.329219, "rate_of_change": -2.73504265466578, "market_dynamics": -0.302142, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.06, "close": 1.21, "volume": 2011641}, "trend_line": 2.003397, "activity_lines": {"activity_5": 1.182533, "activity_10": 1.210647, "activity_20": 1.382104, "activity_30": 1.615679}, "trend_signal": 0, "fair_value": 3.446086, "relative_strength": -55.487109, "rate_of_change": -3.1503497112006085, "market_dynamics": -0.107138, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.17, "close": 1.36, "volume": 1329267}, "trend_line": 1.936564, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.237376, "activity_20": 1.361999, "activity_30": 1.57417}, "trend_signal": 0, "fair_value": 3.408338, "relative_strength": -48.888853, "rate_of_change": -3.3359838314622685, "market_dynamics": 0.069298, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.37, "high": 1.82, "low": 1.36, "close": 1.75, "volume": 4658769}, "trend_line": 1.885564, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.331305, "activity_20": 1.382466, "activity_30": 1.562134}, "trend_signal": 0, "fair_value": 3.370222, "relative_strength": -35.124573, "rate_of_change": -2.6335303145158093, "market_dynamics": 0.51313, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 2.68, "low": 1.72, "close": 2.6, "volume": 4326505}, "trend_line": 1.868231, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.570906, "activity_20": 1.486243, "activity_30": 1.608226}, "trend_signal": 0, "fair_value": 3.339906, "relative_strength": -0.390063, "rate_of_change": -0.9192475036646882, "market_dynamics": 0.936206, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 2.96, "low": 2.16, "close": 2.54, "volume": 4677519}, "trend_line": 1.851731, "activity_lines": {"activity_5": 2.152, "activity_10": 1.772799, "activity_20": 1.581948, "activity_30": 1.651566}, "trend_signal": 0, "fair_value": 3.311444, "relative_strength": -1.998703, "rate_of_change": -0.8831884279834753, "market_dynamics": 1.24762, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 4.12, "low": 2.44, "close": 3.88, "volume": 6113176}, "trend_line": 1.876397, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.192873, "activity_20": 1.802387, "activity_30": 1.782422}, "trend_signal": 0, "fair_value": 3.292489, "relative_strength": 56.361819, "rate_of_change": 1.3320509296436727, "market_dynamics": 1.540812, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 4.16, "low": 3.16, "close": 3.7, "volume": 4428057}, "trend_line": 1.898564, "activity_lines": {"activity_5": 3.239333, "activity_10": 2.536182, "activity_20": 1.996016, "activity_30": 1.900074}, "trend_signal": 1, "fair_value": 3.271462, "relative_strength": 49.922424, "rate_of_change": 1.1813598081855718, "market_dynamics": 1.608553, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.86, "low": 2.96, "close": 3.36, "volume": 4583889}, "trend_line": 1.920731, "activity_lines": {"activity_5": 3.394667, "activity_10": 2.774, "activity_20": 2.148311, "activity_30": 1.99436}, "trend_signal": 1, "fair_value": 3.247797, "relative_strength": 32.673394, "rate_of_change": 1.1675666451065148, "market_dynamics": 1.620323, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.26, "high": 4.0, "low": 3.24, "close": 4.0, "volume": 2486910}, "trend_line": 1.967564, "activity_lines": {"activity_5": 3.656, "activity_10": 3.089455, "activity_20": 2.35435, "activity_30": 2.128507}, "trend_signal": 1, "fair_value": 3.228406, "relative_strength": 56.387718, "rate_of_change": 2.4382904217196537, "market_dynamics": 1.532365, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1, "high": 4.62, "low": 3.8, "close": 3.96, "volume": 3851768}, "trend_line": 2.023564, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.344364, "activity_20": 2.546093, "activity_30": 2.257051}, "trend_signal": 1, "fair_value": 3.207325, "relative_strength": 52.320653, "rate_of_change": 2.8461590067718165, "market_dynamics": 1.471488, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.24, "close": 3.52, "volume": 1547650}, "trend_line": 2.069731, "activity_lines": {"activity_5": 3.724, "activity_10": 3.468727, "activity_20": 2.686027, "activity_30": 2.353595}, "trend_signal": 1, "fair_value": 3.183423, "relative_strength": 42.030397, "rate_of_change": 2.2814697237151913, "market_dynamics": 1.281794, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.2, "close": 3.88, "volume": 1569138}, "trend_line": 2.129731, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.616545, "activity_20": 2.851741, "activity_30": 2.470387}, "trend_signal": 1, "fair_value": 3.161887, "relative_strength": 53.583561, "rate_of_change": 2.8989274451607505, "market_dynamics": 1.117723, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.64, "close": 3.82, "volume": 869843}, "trend_line": 2.182231, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.707636, "activity_20": 2.99877, "activity_30": 2.579436}, "trend_signal": 1, "fair_value": 3.140998, "relative_strength": 47.686641, "rate_of_change": 2.4651000525418363, "market_dynamics": 1.021058, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.34, "close": 3.52, "volume": 1230248}, "trend_line": 2.229397, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.706545, "activity_20": 3.105047, "activity_30": 2.665744}, "trend_signal": 1, "fair_value": 3.118646, "relative_strength": 32.950106, "rate_of_change": 2.1613660515316786, "market_dynamics": 0.789493, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.36, "close": 3.4, "volume": 607214}, "trend_line": 2.278264, "activity_lines": {"activity_5": 3.588, "activity_10": 3.666909, "activity_20": 3.188495, "activity_30": 2.741267}, "trend_signal": 1, "fair_value": 3.096384, "relative_strength": 30.271387, "rate_of_change": 2.191937999378307, "market_dynamics": 0.62316, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.12, "close": 3.5, "volume": 576044}, "trend_line": 2.333264, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.629818, "activity_20": 3.270705, "activity_30": 2.820089}, "trend_signal": 1, "fair_value": 3.074592, "relative_strength": 34.512034, "rate_of_change": 2.414118820294738, "market_dynamics": 0.406131, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.36, "close": 3.66, "volume": 466465}, "trend_line": 2.394597, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.628727, "activity_20": 3.358429, "activity_30": 2.905684}, "trend_signal": 1, "fair_value": 3.055144, "relative_strength": 39.816386, "rate_of_change": 2.6286352508760396, "market_dynamics": 0.185231, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.64, "volume": 261512}, "trend_line": 2.454397, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.624727, "activity_20": 3.433, "activity_30": 2.986033}, "trend_signal": 1, "fair_value": 3.038781, "relative_strength": 38.724649, "rate_of_change": 2.497288687825136, "market_dynamics": -0.004545, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.44, "close": 3.68, "volume": 433980}, "trend_line": 2.517131, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.622909, "activity_20": 3.499905, "activity_30": 3.065104}, "trend_signal": 1, "fair_value": 3.024796, "relative_strength": 41.306559, "rate_of_change": 2.5559842193418523, "market_dynamics": -0.14025, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.34, "close": 3.4, "volume": 534546}, "trend_line": 2.567797, "activity_lines": {"activity_5": 3.564, "activity_10": 3.576, "activity_20": 3.527714, "activity_30": 3.122063}, "trend_signal": 1, "fair_value": 3.008501, "relative_strength": 30.104754, "rate_of_change": 2.012847166079163, "market_dynamics": -0.337503, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.34, "high": 4.3, "low": 3.34, "close": 3.92, "volume": 1724441}, "trend_line": 2.640664, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.633818, "activity_20": 3.594476, "activity_30": 3.209302}, "trend_signal": 1, "fair_value": 2.995768, "relative_strength": 51.516495, "rate_of_change": 2.837724321665615, "market_dynamics": -0.358864, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.52, "close": 3.72, "volume": 757725}, "trend_line": 2.726131, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.648, "activity_20": 3.629286, "activity_30": 3.278937}, "trend_signal": 1, "fair_value": 2.984335, "relative_strength": 43.103458, "rate_of_change": 3.236572316659748, "market_dynamics": -0.37793, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.5, "close": 3.82, "volume": 1154009}, "trend_line": 2.811397, "activity_lines": {"activity_5": 3.748, "activity_10": 3.683273, "activity_20": 3.662381, "activity_30": 3.349509}, "trend_signal": 1, "fair_value": 2.97555, "relative_strength": 46.656589, "rate_of_change": 3.1277293717726637, "market_dynamics": -0.372925, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.78, "high": 4.4, "low": 3.5, "close": 3.72, "volume": 1686293}, "trend_line": 2.897864, "activity_lines": {"activity_5": 3.752, "activity_10": 3.700364, "activity_20": 3.676095, "activity_30": 3.408129}, "trend_signal": 1, "fair_value": 2.968591, "relative_strength": 37.412719, "rate_of_change": 3.0755883996461653, "market_dynamics": -0.245265, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.3, "close": 3.5, "volume": 2533058}, "trend_line": 2.976531, "activity_lines": {"activity_5": 3.68, "activity_10": 3.673818, "activity_20": 3.663524, "activity_30": 3.446976}, "trend_signal": 1, "fair_value": 2.957756, "relative_strength": 32.228948, "rate_of_change": 2.7146546559810885, "market_dynamics": -0.257556, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.32, "close": 3.5, "volume": 1268953}, "trend_line": 3.0446, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.645455, "activity_20": 3.646381, "activity_30": 3.480748}, "trend_signal": 1, "fair_value": 2.94147, "relative_strength": 36.336186, "rate_of_change": 2.286856746998433, "market_dynamics": -0.328353, "expectation": {"probability": 34.0076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.12, "close": 3.32, "volume": 756573}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.584364, "activity_20": 3.613905, "activity_30": 3.498516}, "trend_signal": 1, "fair_value": 2.925809, "relative_strength": 28.356513, "rate_of_change": 2.213755501543721, "market_dynamics": -0.517686, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.18, "close": 3.3, "volume": 662502}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.4, "activity_10": 3.525818, "activity_20": 3.581333, "activity_30": 3.510645}, "trend_signal": 1, "fair_value": 2.905717, "relative_strength": 26.572991, "rate_of_change": 2.2172236503856024, "market_dynamics": -0.737247, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.1, "close": 3.28, "volume": 493588}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.469818, "activity_20": 3.547143, "activity_30": 3.517032}, "trend_signal": 1, "fair_value": 2.890718, "relative_strength": 25.165707, "rate_of_change": 2.3158440741905038, "market_dynamics": -0.96529, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.06, "close": 3.12, "volume": 697492}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.392, "activity_20": 3.501143, "activity_30": 3.508344}, "trend_signal": 0, "fair_value": 2.874004, "relative_strength": 14.757885, "rate_of_change": 1.9868699317011507, "market_dynamics": -1.16757, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.0, "close": 3.28, "volume": 1138095}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.348364, "activity_20": 3.474381, "activity_30": 3.505806}, "trend_signal": 0, "fair_value": 2.85889, "relative_strength": 17.986526, "rate_of_change": 2.0787308775588333, "market_dynamics": -1.185212, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.74, "close": 2.92, "volume": 1487932}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.250909, "activity_20": 3.414476, "activity_30": 3.475591}, "trend_signal": 0, "fair_value": 2.840607, "relative_strength": 4.752397, "rate_of_change": 1.5346779670120987, "market_dynamics": -1.24987, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.66, "close": 2.92, "volume": 1146040}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.168, "activity_20": 3.359143, "activity_30": 3.442022}, "trend_signal": 0, "fair_value": 2.824964, "relative_strength": 5.587517, "rate_of_change": 1.133611194032675, "market_dynamics": -1.337237, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.78, "close": 3.12, "volume": 1050560}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.137818, "activity_20": 3.327143, "activity_30": 3.418839}, "trend_signal": 0, "fair_value": 2.810831, "relative_strength": 9.04245, "rate_of_change": 0.49819893640533863, "market_dynamics": -1.217462, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08, "high": 3.4, "low": 3.08, "close": 3.3, "volume": 913313}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.124, "activity_10": 3.151273, "activity_20": 3.31419, "activity_30": 3.406151}, "trend_signal": 0, "fair_value": 2.79791, "relative_strength": 14.420609, "rate_of_change": 0.7244899214022904, "market_dynamics": -1.225408, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.34, "high": 3.38, "low": 2.94, "close": 3.04, "volume": 1197081}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.121091, "activity_20": 3.276952, "activity_30": 3.375054}, "trend_signal": 0, "fair_value": 2.790293, "relative_strength": 4.892197, "rate_of_change": -0.7950028392958428, "market_dynamics": -1.212014, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.62, "close": 2.8, "volume": 1159294}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.055636, "activity_20": 3.219048, "activity_30": 3.33028}, "trend_signal": 0, "fair_value": 2.776174, "relative_strength": -3.979832, "rate_of_change": -0.8586147681740196, "market_dynamics": -1.211758, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.56, "close": 2.62, "volume": 570929}, "trend_line": 3.439333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.966909, "activity_20": 3.148095, "activity_30": 3.275828}, "trend_signal": 0, "fair_value": 2.76486, "relative_strength": -8.987858, "rate_of_change": -0.7120958429561199, "market_dynamics": -1.374774, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.42, "close": 2.54, "volume": 977431}, "trend_line": 3.390667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.876, "activity_20": 3.074381, "activity_30": 3.217806}, "trend_signal": 0, "fair_value": 2.755873, "relative_strength": -10.38572, "rate_of_change": -1.414983661076141, "market_dynamics": -1.44118, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5, "high": 3.82, "low": 2.08, "close": 2.6, "volume": 4498080}, "trend_line": 3.345333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.809455, "activity_20": 3.01181, "activity_30": 3.166796}, "trend_signal": 0, "fair_value": 2.742825, "relative_strength": -5.628751, "rate_of_change": -1.3370230695022538, "market_dynamics": -1.407229, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.838, "close": 1.886, "volume": 2734655}, "trend_line": 3.290867, "activity_lines": {"activity_5": 2.366, "activity_10": 2.622545, "activity_20": 2.885048, "activity_30": 3.072645}, "trend_signal": 0, "fair_value": 2.728469, "relative_strength": -24.043625, "rate_of_change": -1.6281189346471672, "market_dynamics": -1.337323, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.848, "high": 1.912, "low": 1.5, "close": 1.866, "volume": 1537899}, "trend_line": 3.223733, "activity_lines": {"activity_5": 2.158267, "activity_10": 2.457345, "activity_20": 2.766067, "activity_30": 2.980718}, "trend_signal": 0, "fair_value": 2.717026, "relative_strength": -24.623667, "rate_of_change": -2.0400095172487918, "market_dynamics": -1.285764, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.848, "close": 1.932, "volume": 608268}, "trend_line": 3.1608, "activity_lines": {"activity_5": 2.0348, "activity_10": 2.323309, "activity_20": 2.6622, "activity_30": 2.897381}, "trend_signal": 0, "fair_value": 2.714208, "relative_strength": -24.710546, "rate_of_change": -1.9521778013253617, "market_dynamics": -1.32774, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93, "high": 1.932, "low": 1.836, "close": 1.882, "volume": 896917}, "trend_line": 3.1062, "activity_lines": {"activity_5": 1.940533, "activity_10": 2.198145, "activity_20": 2.562562, "activity_30": 2.814877}, "trend_signal": 0, "fair_value": 2.710669, "relative_strength": -29.220559, "rate_of_change": -1.7274107820804925, "market_dynamics": -1.400635, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.886, "close": 2.015, "volume": 880637}, "trend_line": 3.060033, "activity_lines": {"activity_5": 1.934467, "activity_10": 2.119673, "activity_20": 2.484343, "activity_30": 2.744477}, "trend_signal": 0, "fair_value": 2.708843, "relative_strength": -25.732248, "rate_of_change": -1.4862854935290732, "market_dynamics": -1.460062, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.868, "close": 1.9, "volume": 1868395}, "trend_line": 3.0067, "activity_lines": {"activity_5": 1.929067, "activity_10": 2.043655, "activity_20": 2.402243, "activity_30": 2.669637}, "trend_signal": 0, "fair_value": 2.705993, "relative_strength": -30.007168, "rate_of_change": -1.7428897008626982, "market_dynamics": -1.370359, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.902, "high": 1.944, "low": 1.666, "close": 1.86, "volume": 1293108}, "trend_line": 2.9467, "activity_lines": {"activity_5": 1.9094, "activity_10": 1.981091, "activity_20": 2.323952, "activity_30": 2.595656}, "trend_signal": 0, "fair_value": 2.703288, "relative_strength": -34.374876, "rate_of_change": -1.9955432866597949, "market_dynamics": -1.260589, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.858, "high": 1.858, "low": 1.716, "close": 1.798, "volume": 1106644}, "trend_line": 2.8853, "activity_lines": {"activity_5": 1.869467, "activity_10": 1.924345, "activity_20": 2.24671, "activity_30": 2.521546}, "trend_signal": 0, "fair_value": 2.696608, "relative_strength": -35.102728, "rate_of_change": -2.08368683612176, "market_dynamics": -1.266728, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.674, "close": 1.698, "volume": 705832}, "trend_line": 2.819233, "activity_lines": {"activity_5": 1.805133, "activity_10": 1.864364, "activity_20": 2.167095, "activity_30": 2.444946}, "trend_signal": 0, "fair_value": 2.693583, "relative_strength": -39.306734, "rate_of_change": -2.289779225730422, "market_dynamics": -1.311295, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.698, "high": 1.848, "low": 1.58, "close": 1.58, "volume": 1837333}, "trend_line": 2.758567, "activity_lines": {"activity_5": 1.713733, "activity_10": 1.798236, "activity_20": 2.083776, "activity_30": 2.364996}, "trend_signal": 0, "fair_value": 2.687942, "relative_strength": -44.245923, "rate_of_change": -2.1518618716509024, "market_dynamics": -1.391213, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.598, "high": 1.82, "low": 1.554, "close": 1.78, "volume": 4480720}, "trend_line": 2.687233, "activity_lines": {"activity_5": 1.718, "activity_10": 1.787018, "activity_20": 2.026838, "activity_30": 2.301862}, "trend_signal": 0, "fair_value": 2.685634, "relative_strength": -35.943079, "rate_of_change": -2.585907828231115, "market_dynamics": -1.189811, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.752, "high": 1.898, "low": 1.554, "close": 1.798, "volume": 5891900}, "trend_line": 2.623167, "activity_lines": {"activity_5": 1.736267, "activity_10": 1.781, "activity_20": 1.978757, "activity_30": 2.244492}, "trend_signal": 0, "fair_value": 2.681326, "relative_strength": -35.269984, "rate_of_change": -2.3840880191632046, "market_dynamics": -0.778562, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.54, "close": 1.6, "volume": 5143053}, "trend_line": 2.549167, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.740218, "activity_20": 1.917162, "activity_30": 2.178482}, "trend_signal": 0, "fair_value": 2.673698, "relative_strength": -43.91412, "rate_of_change": -2.8210174952643063, "market_dynamics": -0.373887, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.598, "high": 1.788, "low": 1.498, "close": 1.778, "volume": 3742024}, "trend_line": 2.484433, "activity_lines": {"activity_5": 1.7216, "activity_10": 1.737836, "activity_20": 1.878805, "activity_30": 2.128729}, "trend_signal": 0, "fair_value": 2.671891, "relative_strength": -38.016303, "rate_of_change": -2.5394177784350753, "market_dynamics": 0.078768, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.576, "close": 1.684, "volume": 2849786}, "trend_line": 2.4239, "activity_lines": {"activity_5": 1.713867, "activity_10": 1.720255, "activity_20": 1.837886, "activity_30": 2.077088}, "trend_signal": 0, "fair_value": 2.671147, "relative_strength": -42.039937, "rate_of_change": -2.436491545555865, "market_dynamics": 0.269927, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.662, "high": 2.04, "low": 1.558, "close": 1.94, "volume": 5835820}, "trend_line": 2.3719, "activity_lines": {"activity_5": 1.784533, "activity_10": 1.755236, "activity_20": 1.829043, "activity_30": 2.045869}, "trend_signal": 0, "fair_value": 2.671532, "relative_strength": -32.990354, "rate_of_change": -2.145303024052149, "market_dynamics": 0.486618, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.942, "high": 2.04, "low": 1.732, "close": 1.762, "volume": 3922910}, "trend_line": 2.319967, "activity_lines": {"activity_5": 1.7852, "activity_10": 1.757127, "activity_20": 1.808486, "activity_30": 2.00652}, "trend_signal": 0, "fair_value": 2.671032, "relative_strength": -40.218465, "rate_of_change": -2.1895105189932123, "market_dynamics": 0.639259, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.796, "high": 1.8, "low": 1.482, "close": 1.5, "volume": 3308002}, "trend_line": 2.259967, "activity_lines": {"activity_5": 1.700933, "activity_10": 1.713164, "activity_20": 1.767919, "activity_30": 1.953619}, "trend_signal": 0, "fair_value": 2.669525, "relative_strength": -46.758805, "rate_of_change": -2.586243683638606, "market_dynamics": 0.56073, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.502, "high": 1.558, "low": 1.25, "close": 1.34, "volume": 4020557}, "trend_line": 2.1953, "activity_lines": {"activity_5": 1.57, "activity_10": 1.645527, "activity_20": 1.717448, "activity_30": 1.894267}, "trend_signal": 0, "fair_value": 2.667314, "relative_strength": -52.899258, "rate_of_change": -2.8614134631169406, "market_dynamics": 0.422885, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.398, "high": 1.496, "low": 1.102, "close": 1.152, "volume": 4582512}, "trend_line": 2.1297, "activity_lines": {"activity_5": 1.4056, "activity_10": 1.550218, "activity_20": 1.654786, "activity_30": 1.826957}, "trend_signal": 0, "fair_value": 2.664185, "relative_strength": -59.450697, "rate_of_change": -2.9882020680544743, "market_dynamics": 0.096885, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.18, "high": 1.472, "low": 1.104, "close": 1.438, "volume": 4508378}, "trend_line": 2.0683, "activity_lines": {"activity_5": 1.372, "activity_10": 1.514691, "activity_20": 1.626257, "activity_30": 1.782331}, "trend_signal": 0, "fair_value": 2.66273, "relative_strength": -49.368817, "rate_of_change": -2.8830351692726834, "market_dynamics": -0.020562, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.25, "close": 1.28, "volume": 5077377}, "trend_line": 2.013633, "activity_lines": {"activity_5": 1.3192, "activity_10": 1.456655, "activity_20": 1.584814, "activity_30": 1.731473}, "trend_signal": 0, "fair_value": 2.660711, "relative_strength": -52.950118, "rate_of_change": -2.6430885268094473, "market_dynamics": -0.050583, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.278, "high": 1.634, "low": 1.25, "close": 1.424, "volume": 5060909}, "trend_line": 1.963767, "activity_lines": {"activity_5": 1.346533, "activity_10": 1.434218, "activity_20": 1.559876, "activity_30": 1.693432}, "trend_signal": 0, "fair_value": 2.660512, "relative_strength": -46.810483, "rate_of_change": -2.4764194865697955, "market_dynamics": 0.063475, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.424, "high": 1.448, "low": 1.23, "close": 1.246, "volume": 2311812}, "trend_line": 1.9013, "activity_lines": {"activity_5": 1.3196, "activity_10": 1.382618, "activity_20": 1.520405, "activity_30": 1.647125}, "trend_signal": 0, "fair_value": 2.659717, "relative_strength": -52.662415, "rate_of_change": -3.1809781914045834, "market_dynamics": 0.025247, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.246, "high": 1.246, "low": 1.126, "close": 1.148, "volume": 2183015}, "trend_line": 1.829567, "activity_lines": {"activity_5": 1.266267, "activity_10": 1.322873, "activity_20": 1.474629, "activity_30": 1.598525}, "trend_signal": 0, "fair_value": 2.660282, "relative_strength": -55.67421, "rate_of_change": -3.7728396360385026, "market_dynamics": -0.202942, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.158, "high": 1.236, "low": 1.1, "close": 1.2, "volume": 1446517}, "trend_line": 1.768233, "activity_lines": {"activity_5": 1.230533, "activity_10": 1.282327, "activity_20": 1.437933, "activity_30": 1.557908}, "trend_signal": 0, "fair_value": 2.658455, "relative_strength": -52.819517, "rate_of_change": -3.3523779123694295, "market_dynamics": -0.354377, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.198, "high": 1.2, "low": 1.082, "close": 1.094, "volume": 1218502}, "trend_line": 1.711367, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.235964, "activity_20": 1.394476, "activity_30": 1.514409}, "trend_signal": 0, "fair_value": 2.654442, "relative_strength": -57.548483, "rate_of_change": -3.2159788896598958, "market_dynamics": -0.613621, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.498, "high": 2.28, "low": 1.376, "close": 1.726, "volume": 23321138}, "trend_line": 1.681567, "activity_lines": {"activity_5": 1.3432, "activity_10": 1.316655, "activity_20": 1.414857, "activity_30": 1.515353}, "trend_signal": 0, "fair_value": 2.647301, "relative_strength": -31.496491, "rate_of_change": -1.7412980383518, "market_dynamics": -0.120283, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.742, "high": 1.85, "low": 1.362, "close": 1.416, "volume": 6522199}, "trend_line": 1.6441, "activity_lines": {"activity_5": 1.3876, "activity_10": 1.336873, "activity_20": 1.406057, "activity_30": 1.498219}, "trend_signal": 0, "fair_value": 2.637403, "relative_strength": -42.621952, "rate_of_change": -2.2281003373639074, "market_dynamics": 0.289975, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.39, "high": 1.476, "low": 1.28, "close": 1.328, "volume": 2561782}, "trend_line": 1.6017, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.339709, "activity_20": 1.390219, "activity_30": 1.477826}, "trend_signal": 0, "fair_value": 2.632647, "relative_strength": -46.799663, "rate_of_change": -2.578918557265373, "market_dynamics": 0.561101, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.372, "high": 1.698, "low": 1.372, "close": 1.516, "volume": 2742005}, "trend_line": 1.589367, "activity_lines": {"activity_5": 1.445733, "activity_10": 1.373527, "activity_20": 1.393486, "activity_30": 1.472297}, "trend_signal": 0, "fair_value": 2.629096, "relative_strength": -37.640096, "rate_of_change": -0.7699943809702147, "market_dynamics": 1.016715, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.558, "high": 1.56, "low": 1.316, "close": 1.384, "volume": 1916793}, "trend_line": 1.5733, "activity_lines": {"activity_5": 1.435067, "activity_10": 1.381927, "activity_20": 1.385438, "activity_30": 1.459047}, "trend_signal": 0, "fair_value": 2.624057, "relative_strength": -41.305901, "rate_of_change": -1.0109055995248457, "market_dynamics": 0.873123, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.378, "high": 1.73, "low": 1.214, "close": 1.502, "volume": 5003357}, "trend_line": 1.558967, "activity_lines": {"activity_5": 1.4444, "activity_10": 1.409891, "activity_20": 1.3906, "activity_30": 1.454447}, "trend_signal": 0, "fair_value": 2.617019, "relative_strength": -35.391754, "rate_of_change": -0.9110150638784675, "market_dynamics": 0.955973, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.512, "high": 1.616, "low": 1.382, "close": 1.434, "volume": 1666467}, "trend_line": 1.544033, "activity_lines": {"activity_5": 1.446, "activity_10": 1.424073, "activity_20": 1.389752, "activity_30": 1.446385}, "trend_signal": 0, "fair_value": 2.608134, "relative_strength": -35.603718, "rate_of_change": -0.9579420218644784, "market_dynamics": 1.09116, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.434, "high": 1.75, "low": 1.424, "close": 1.7, "volume": 2773574}, "trend_line": 1.533533, "activity_lines": {"activity_5": 1.535067, "activity_10": 1.4832, "activity_20": 1.415876, "activity_30": 1.456447}, "trend_signal": 0, "fair_value": 2.602878, "relative_strength": -24.478178, "rate_of_change": -0.680037278995977, "market_dynamics": 1.142963, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.702, "high": 2.07, "low": 1.586, "close": 1.918, "volume": 6420216}, "trend_line": 1.534133, "activity_lines": {"activity_5": 1.672, "activity_10": 1.571927, "activity_20": 1.462686, "activity_30": 1.481252}, "trend_signal": 0, "fair_value": 2.596903, "relative_strength": -14.447951, "rate_of_change": 0.03912533998289792, "market_dynamics": 1.261737, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.922, "high": 1.922, "low": 1.552, "close": 1.64, "volume": 2024476}, "trend_line": 1.5268, "activity_lines": {"activity_5": 1.689467, "activity_10": 1.597055, "activity_20": 1.483124, "activity_30": 1.488082}, "trend_signal": 0, "fair_value": 2.587288, "relative_strength": -25.275293, "rate_of_change": -0.477989848337793, "market_dynamics": 1.218579, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.642, "high": 1.716, "low": 1.452, "close": 1.486, "volume": 1111602}, "trend_line": 1.5164, "activity_lines": {"activity_5": 1.638533, "activity_10": 1.584255, "activity_20": 1.489476, "activity_30": 1.485449}, "trend_signal": 0, "fair_value": 2.577262, "relative_strength": -31.260422, "rate_of_change": -0.6811632171862697, "market_dynamics": 1.16484, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.906, "high": 0.94, "low": 0.8, "close": 0.82, "volume": 5683407}, "trend_line": 1.487133, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.454727, "activity_20": 1.432467, "activity_30": 1.44052}, "trend_signal": 0, "fair_value": 2.564762, "relative_strength": -61.145789, "rate_of_change": -1.9300316539171678, "market_dynamics": 0.764033, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.819, "high": 0.84, "low": 0.788, "close": 0.84, "volume": 1578888}, "trend_line": 1.462467, "activity_lines": {"activity_5": 1.1424, "activity_10": 1.339673, "activity_20": 1.379838, "activity_30": 1.39877}, "trend_signal": 0, "fair_value": 2.547198, "relative_strength": -59.568339, "rate_of_change": -1.6586277084833754, "market_dynamics": 0.21857, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.839, "high": 0.84, "low": 0.76, "close": 0.799, "volume": 1782504}, "trend_line": 1.429767, "activity_lines": {"activity_5": 0.9618, "activity_10": 1.226036, "activity_20": 1.32479, "activity_30": 1.355966}, "trend_signal": 0, "fair_value": 2.528923, "relative_strength": -61.696218, "rate_of_change": -2.2359478880549064, "market_dynamics": -0.265497, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.761, "high": 0.798, "low": 0.731, "close": 0.761, "volume": 1798560}, "trend_line": 1.3952, "activity_lines": {"activity_5": 0.843133, "activity_10": 1.118527, "activity_20": 1.269167, "activity_30": 1.312819}, "trend_signal": 0, "fair_value": 2.511173, "relative_strength": -63.345583, "rate_of_change": -2.417666654776619, "market_dynamics": -0.774798, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.761, "high": 0.79, "low": 0.73, "close": 0.777, "volume": 1348972}, "trend_line": 1.367767, "activity_lines": {"activity_5": 0.7884, "activity_10": 1.025255, "activity_20": 1.217538, "activity_30": 1.272935}, "trend_signal": 0, "fair_value": 2.492884, "relative_strength": -61.19841, "rate_of_change": -1.9662413990825716, "market_dynamics": -0.977079, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.787, "high": 0.816, "low": 0.763, "close": 0.78, "volume": 1454796}, "trend_line": 1.3345, "activity_lines": {"activity_5": 0.781933, "activity_10": 0.945709, "activity_20": 1.169276, "activity_30": 1.235015}, "trend_signal": 0, "fair_value": 2.472243, "relative_strength": -60.253837, "rate_of_change": -2.432212504030287, "market_dynamics": -1.043274, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.801, "high": 0.806, "low": 0.683, "close": 0.709, "volume": 2395902}, "trend_line": 1.302, "activity_lines": {"activity_5": 0.754467, "activity_10": 0.865145, "activity_20": 1.116471, "activity_30": 1.19466}, "trend_signal": 0, "fair_value": 2.450442, "relative_strength": -64.020772, "rate_of_change": -2.4353690520794284, "market_dynamics": -1.064087, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.701, "high": 0.76, "low": 0.7, "close": 0.731, "volume": 1628626}, "trend_line": 1.2617, "activity_lines": {"activity_5": 0.743067, "activity_10": 0.8066, "activity_20": 1.067852, "activity_30": 1.157822}, "trend_signal": 0, "fair_value": 2.430512, "relative_strength": -61.833834, "rate_of_change": -3.0952380952380953, "market_dynamics": -0.986204, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.732, "high": 0.74, "low": 0.65, "close": 0.665, "volume": 2332123}, "trend_line": 1.225133, "activity_lines": {"activity_5": 0.7142, "activity_10": 0.757636, "activity_20": 1.015181, "activity_30": 1.119325}, "trend_signal": 0, "fair_value": 2.412147, "relative_strength": -64.838519, "rate_of_change": -2.898232543393835, "market_dynamics": -0.923979, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.661, "high": 0.71, "low": 0.6, "close": 0.615, "volume": 3062058}, "trend_line": 1.195633, "activity_lines": {"activity_5": 0.675067, "activity_10": 0.717309, "activity_20": 0.95979, "activity_30": 1.079961}, "trend_signal": 0, "fair_value": 2.391602, "relative_strength": -66.9195, "rate_of_change": -2.407901835963939, "market_dynamics": -0.8574, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.628, "low": 0.57, "close": 0.583, "volume": 1554914}, "trend_line": 1.1704, "activity_lines": {"activity_5": 0.636067, "activity_10": 0.687, "activity_20": 0.906643, "activity_30": 1.040437}, "trend_signal": 0, "fair_value": 2.372647, "relative_strength": -65.788482, "rate_of_change": -2.110430207262583, "market_dynamics": -0.885949, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.588, "high": 0.971, "low": 0.569, "close": 0.917, "volume": 4694396}, "trend_line": 1.162567, "activity_lines": {"activity_5": 0.721533, "activity_10": 0.721727, "activity_20": 0.889271, "activity_30": 1.024088}, "trend_signal": 0, "fair_value": 2.359166, "relative_strength": -44.555814, "rate_of_change": -0.6692583732057588, "market_dynamics": -0.688755, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.58, "close": 0.601, "volume": 7148868}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.6878, "activity_10": 0.6976, "activity_20": 0.843762, "activity_30": 0.987858}, "trend_signal": 0, "fair_value": 2.344044, "relative_strength": -60.664047, "rate_of_change": -2.3998616853910195, "market_dynamics": -0.565068, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.588, "volume": 2323668}, "trend_line": 1.1116, "activity_lines": {"activity_5": 0.6584, "activity_10": 0.674709, "activity_20": 0.801371, "activity_30": 0.952589}, "trend_signal": 0, "fair_value": 2.327557, "relative_strength": -60.335774, "rate_of_change": -2.032931247670036, "market_dynamics": -0.566955, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.581, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 2896569}, "trend_line": 1.084133, "activity_lines": {"activity_5": 0.638133, "activity_10": 0.657145, "activity_20": 0.763914, "activity_30": 0.919583}, "trend_signal": 0, "fair_value": 2.312942, "relative_strength": -59.990239, "rate_of_change": -2.470942785174515, "market_dynamics": -0.26386, "expectation": {"probability": 41.5647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.599, "high": 0.659, "low": 0.58, "close": 0.59, "volume": 6718432}, "trend_line": 1.062267, "activity_lines": {"activity_5": 0.615533, "activity_10": 0.640982, "activity_20": 0.7298, "activity_30": 0.887703}, "trend_signal": 0, "fair_value": 2.299032, "relative_strength": -61.561107, "rate_of_change": -2.0169112092335477, "market_dynamics": -0.105571, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.587, "high": 0.614, "low": 0.56, "close": 0.583, "volume": 2007359}, "trend_line": 1.043433, "activity_lines": {"activity_5": 0.590133, "activity_10": 0.627, "activity_20": 0.699038, "activity_30": 0.856783}, "trend_signal": 0, "fair_value": 2.284884, "relative_strength": -61.934582, "rate_of_change": -1.7730005733021938, "market_dynamics": 0.002724, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.583, "high": 0.583, "low": 0.4475, "close": 0.454, "volume": 6384357}, "trend_line": 1.018567, "activity_lines": {"activity_5": 0.544, "activity_10": 0.591855, "activity_20": 0.66131, "activity_30": 0.818755}, "trend_signal": 0, "fair_value": 2.271576, "relative_strength": -68.798323, "rate_of_change": -2.383095033413746, "market_dynamics": 0.256069, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4535, "high": 0.489, "low": 0.423, "close": 0.4425, "volume": 1721825}, "trend_line": 0.99685, "activity_lines": {"activity_5": 0.503833, "activity_10": 0.559655, "activity_20": 0.629457, "activity_30": 0.781589}, "trend_signal": 0, "fair_value": 2.252169, "relative_strength": -68.310356, "rate_of_change": -2.132113056873037, "market_dynamics": 0.138687, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4435, "high": 0.487, "low": 0.4005, "close": 0.401, "volume": 3286642}, "trend_line": 0.952683, "activity_lines": {"activity_5": 0.459533, "activity_10": 0.523955, "activity_20": 0.599355, "activity_30": 0.743147}, "trend_signal": 0, "fair_value": 2.235413, "relative_strength": -70.60613, "rate_of_change": -4.4306565681898045, "market_dynamics": -0.043195, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4125, "high": 0.4775, "low": 0.382, "close": 0.4555, "volume": 4845832}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.502055, "activity_20": 0.57961, "activity_30": 0.711071}, "trend_signal": 0, "fair_value": 2.21798, "relative_strength": -65.328633, "rate_of_change": -3.3606141812124215, "market_dynamics": -0.014235, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4495, "high": 0.55, "low": 0.4125, "close": 0.473, "volume": 7735033}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.4486, "activity_10": 0.485655, "activity_20": 0.563267, "activity_30": 0.682189}, "trend_signal": 0, "fair_value": 2.20191, "relative_strength": -64.340839, "rate_of_change": -3.0955817901586533, "market_dynamics": 0.036285, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4665, "high": 0.4915, "low": 0.41, "close": 0.4305, "volume": 6252464}, "trend_line": 0.855983, "activity_lines": {"activity_5": 0.4437, "activity_10": 0.4696, "activity_20": 0.544624, "activity_30": 0.652404}, "trend_signal": 0, "fair_value": 2.187009, "relative_strength": -66.635232, "rate_of_change": -4.0557429270528935, "market_dynamics": 0.192153, "expectation": {"probability": 42.3549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b414b5a-6d2b-4ba0-ae18-5f5b5f22a545/", "share_image": "https://sharemaestro.com/terminal/6b414b5a-6d2b-4ba0-ae18-5f5b5f22a545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}