{"ticker": {"uuid": "6b4424cb-de49-420b-8aaf-a4562d0d7f6d", "symbol": "TCH-F85", "name": "Meitav Tachlit Mutual Funds Ltd. - Tachlit SAL (40) TA Growth", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F85 rose 3.34%, moving from 2,038.00 to 2,106.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.36 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,106.00"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.36"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2013.0, "high": 2109.0, "low": 2043.0, "close": 2106.0, "volume": 54248}, "trend_line": 2020.466667, "activity_lines": {"activity_5": 2070.0, "activity_10": 2065.272727, "activity_20": 2053.938095, "activity_30": 2043.8}, "trend_signal": 1, "fair_value": 1560.525641, "relative_strength": -15.358918, "rate_of_change": 0.25139758856801747, "market_dynamics": -0.049389, "expectation": {"probability": 58.8682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 1109.0, "high": 1113.0, "low": 1106.0, "close": 1112.0, "volume": 4691}, "trend_line": 1164.5, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1107.509091, "activity_20": 1111.290476, "activity_30": 1130.402151}, "trend_signal": 0, "fair_value": 1484.929487, "relative_strength": -6.963436, "rate_of_change": -0.6314531956651669, "market_dynamics": 0.762695, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1122.0, "high": 1136.0, "low": 1136.0, "close": 1136.0, "volume": 1225}, "trend_line": 1158.166667, "activity_lines": {"activity_5": 1121.6, "activity_10": 1113.945455, "activity_20": 1111.742857, "activity_30": 1128.563441}, "trend_signal": 0, "fair_value": 1485.141026, "relative_strength": -7.791585, "rate_of_change": -0.5438671532846748, "market_dynamics": 0.901079, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1136.0, "high": 1151.0, "low": 1148.0, "close": 1148.0, "volume": 7435}, "trend_line": 1153.433333, "activity_lines": {"activity_5": 1130.8, "activity_10": 1121.327273, "activity_20": 1113.7, "activity_30": 1127.907527}, "trend_signal": 0, "fair_value": 1485.519231, "relative_strength": -7.884228, "rate_of_change": -0.4086919555594509, "market_dynamics": 1.074259, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1149.0, "high": 1148.0, "low": 1142.0, "close": 1146.0, "volume": 5089}, "trend_line": 1148.1, "activity_lines": {"activity_5": 1137.533333, "activity_10": 1127.254545, "activity_20": 1115.871429, "activity_30": 1127.427957}, "trend_signal": 0, "fair_value": 1485.641026, "relative_strength": -3.963913, "rate_of_change": -0.462387625484033, "market_dynamics": 1.239085, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1150.0, "high": 1159.0, "low": 1150.0, "close": 1155.0, "volume": 4373}, "trend_line": 1144.366667, "activity_lines": {"activity_5": 1145.8, "activity_10": 1134.036364, "activity_20": 1119.180952, "activity_30": 1127.873118}, "trend_signal": 0, "fair_value": 1485.897436, "relative_strength": -3.606828, "rate_of_change": -0.32517489765699004, "market_dynamics": 1.352609, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1142.0, "high": 1164.0, "low": 1152.0, "close": 1164.0, "volume": 4378}, "trend_line": 1141.233333, "activity_lines": {"activity_5": 1154.0, "activity_10": 1141.272727, "activity_20": 1123.652381, "activity_30": 1129.139785}, "trend_signal": 0, "fair_value": 1486.217949, "relative_strength": -5.102035, "rate_of_change": -0.2738050740515063, "market_dynamics": 1.383954, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1176.0, "high": 1199.0, "low": 1179.0, "close": 1199.0, "volume": 4274}, "trend_line": 1140.8, "activity_lines": {"activity_5": 1170.4, "activity_10": 1153.454545, "activity_20": 1131.561905, "activity_30": 1132.866667}, "trend_signal": 0, "fair_value": 1486.717949, "relative_strength": -5.644129, "rate_of_change": -0.03797058738731633, "market_dynamics": 1.434448, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1206.0, "high": 1190.0, "low": 1164.0, "close": 1164.0, "volume": 11811}, "trend_line": 1141.066667, "activity_lines": {"activity_5": 1170.933333, "activity_10": 1157.563636, "activity_20": 1135.980952, "activity_30": 1134.363441}, "trend_signal": 0, "fair_value": 1487.320513, "relative_strength": -6.468174, "rate_of_change": 0.02337543828892862, "market_dynamics": 1.440316, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1174.0, "high": 1182.0, "low": 1165.0, "close": 1166.0, "volume": 18952}, "trend_line": 1140.933333, "activity_lines": {"activity_5": 1171.066667, "activity_10": 1161.254545, "activity_20": 1140.395238, "activity_30": 1135.972043}, "trend_signal": 0, "fair_value": 1487.525641, "relative_strength": -5.791458, "rate_of_change": -0.011685031546023105, "market_dynamics": 1.478933, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1180.0, "high": 1185.0, "low": 1175.0, "close": 1180.0, "volume": 18013}, "trend_line": 1142.266667, "activity_lines": {"activity_5": 1174.533333, "activity_10": 1166.727273, "activity_20": 1145.828571, "activity_30": 1138.492473}, "trend_signal": 0, "fair_value": 1487.717949, "relative_strength": -6.166346, "rate_of_change": 0.11686344516679574, "market_dynamics": 1.559391, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1180.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 170}, "trend_line": 1141.5, "activity_lines": {"activity_5": 1170.333333, "activity_10": 1167.636364, "activity_20": 1149.204762, "activity_30": 1139.765591}, "trend_signal": 0, "fair_value": 1487.564103, "relative_strength": -4.223343, "rate_of_change": -0.06711804013450194, "market_dynamics": 1.406063, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1162.0, "high": 1158.0, "low": 1148.0, "close": 1148.0, "volume": 4831}, "trend_line": 1139.366667, "activity_lines": {"activity_5": 1161.6, "activity_10": 1165.090909, "activity_20": 1150.795238, "activity_30": 1140.184946}, "trend_signal": 1, "fair_value": 1486.865385, "relative_strength": -5.612231, "rate_of_change": -0.1868885676741124, "market_dynamics": 1.248686, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1148.0, "high": 1158.0, "low": 1134.0, "close": 1152.0, "volume": 14620}, "trend_line": 1136.666667, "activity_lines": {"activity_5": 1157.6, "activity_10": 1163.054545, "activity_20": 1152.385714, "activity_30": 1141.0}, "trend_signal": 1, "fair_value": 1486.064103, "relative_strength": -5.327784, "rate_of_change": -0.23697375728124978, "market_dynamics": 1.101641, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1152.0, "high": 1153.0, "low": 1143.0, "close": 1143.0, "volume": 2094}, "trend_line": 1134.6, "activity_lines": {"activity_5": 1151.4, "activity_10": 1159.309091, "activity_20": 1152.814286, "activity_30": 1141.408602}, "trend_signal": 1, "fair_value": 1484.897436, "relative_strength": -4.751994, "rate_of_change": -0.1818182110903805, "market_dynamics": 0.72219, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1143.0, "high": 1159.0, "low": 1147.0, "close": 1156.0, "volume": 7133}, "trend_line": 1132.5, "activity_lines": {"activity_5": 1151.066667, "activity_10": 1157.981818, "activity_20": 1154.290476, "activity_30": 1142.789247}, "trend_signal": 1, "fair_value": 1483.852564, "relative_strength": -4.289044, "rate_of_change": -0.18508725542040447, "market_dynamics": 0.544699, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1156.0, "high": 1159.0, "low": 1152.0, "close": 1152.0, "volume": 3253}, "trend_line": 1131.366667, "activity_lines": {"activity_5": 1151.0, "activity_10": 1155.909091, "activity_20": 1155.071429, "activity_30": 1144.047312}, "trend_signal": 1, "fair_value": 1482.942308, "relative_strength": -5.097382, "rate_of_change": -0.10007355408388462, "market_dynamics": 0.333827, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1152.0, "high": 1155.0, "low": 1147.0, "close": 1155.0, "volume": 63300}, "trend_line": 1131.0, "activity_lines": {"activity_5": 1152.6, "activity_10": 1154.6, "activity_20": 1155.82381, "activity_30": 1145.572043}, "trend_signal": 1, "fair_value": 1482.070513, "relative_strength": -3.702614, "rate_of_change": -0.03240921009033111, "market_dynamics": 0.212653, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1162.0, "high": 1168.0, "low": 1155.0, "close": 1159.0, "volume": 3454}, "trend_line": 1132.2, "activity_lines": {"activity_5": 1155.066667, "activity_10": 1154.818182, "activity_20": 1156.719048, "activity_30": 1147.378495}, "trend_signal": 1, "fair_value": 1481.339744, "relative_strength": -2.323355, "rate_of_change": 0.1061007957559722, "market_dynamics": 0.124078, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1159.0, "high": 1094.0, "low": 1078.0, "close": 1078.0, "volume": 12043}, "trend_line": 1131.466667, "activity_lines": {"activity_5": 1130.066667, "activity_10": 1140.4, "activity_20": 1149.719048, "activity_30": 1143.88172}, "trend_signal": 0, "fair_value": 1479.621795, "relative_strength": -2.588858, "rate_of_change": -0.06477062356475266, "market_dynamics": -0.165708, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1040.0, "high": 1062.0, "low": 1046.0, "close": 1048.0, "volume": 52821}, "trend_line": 1129.466667, "activity_lines": {"activity_5": 1099.4, "activity_10": 1122.127273, "activity_20": 1140.080952, "activity_30": 1138.496774}, "trend_signal": 0, "fair_value": 1477.583333, "relative_strength": -2.546154, "rate_of_change": -0.1767617251423634, "market_dynamics": -0.286364, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1030.0, "high": 1024.0, "low": 1009.0, "close": 1009.0, "volume": 6713}, "trend_line": 1127.533333, "activity_lines": {"activity_5": 1062.933333, "activity_10": 1099.163636, "activity_20": 1127.019048, "activity_30": 1130.724731}, "trend_signal": 0, "fair_value": 1475.205128, "relative_strength": -2.168675, "rate_of_change": -0.1711722936574127, "market_dynamics": -0.708991, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1009.0, "high": 1027.0, "low": 1008.0, "close": 1027.0, "volume": 34736}, "trend_line": 1126.166667, "activity_lines": {"activity_5": 1042.0, "activity_10": 1082.254545, "activity_20": 1116.161905, "activity_30": 1124.23871}, "trend_signal": 0, "fair_value": 1472.852564, "relative_strength": -4.912428, "rate_of_change": -0.12120847872087902, "market_dynamics": -0.899312, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1017.0, "high": 1027.0, "low": 1018.0, "close": 1022.0, "volume": 12990}, "trend_line": 1123.966667, "activity_lines": {"activity_5": 1027.933333, "activity_10": 1066.636364, "activity_20": 1105.347619, "activity_30": 1117.51828}, "trend_signal": 0, "fair_value": 1470.647436, "relative_strength": -6.124275, "rate_of_change": -0.1953529672353591, "market_dynamics": -0.992624, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1014.0, "high": 1038.0, "low": 1000.0, "close": 1037.0, "volume": 8683}, "trend_line": 1121.766667, "activity_lines": {"activity_5": 1028.0, "activity_10": 1056.109091, "activity_20": 1096.561905, "activity_30": 1111.907527}, "trend_signal": 0, "fair_value": 1468.314103, "relative_strength": -5.458838, "rate_of_change": -0.19573534203393048, "market_dynamics": -1.134961, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1041.0, "high": 1056.0, "low": 1041.0, "close": 1056.0, "volume": 5350}, "trend_line": 1120.633333, "activity_lines": {"activity_5": 1037.133333, "activity_10": 1050.963636, "activity_20": 1090.104762, "activity_30": 1107.664516}, "trend_signal": 0, "fair_value": 1465.897436, "relative_strength": -7.577693, "rate_of_change": -0.10103117103943189, "market_dynamics": -1.05251, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1061.0, "high": 1077.0, "low": 1058.0, "close": 1064.0, "volume": 38571}, "trend_line": 1119.9, "activity_lines": {"activity_5": 1048.4, "activity_10": 1049.090909, "activity_20": 1084.880952, "activity_30": 1104.010753}, "trend_signal": 0, "fair_value": 1463.397436, "relative_strength": -5.40073, "rate_of_change": -0.06543915644885626, "market_dynamics": -0.892697, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1076.0, "high": 1098.0, "low": 1076.0, "close": 1087.0, "volume": 79935}, "trend_line": 1119.3, "activity_lines": {"activity_5": 1063.666667, "activity_10": 1053.0, "activity_20": 1082.32381, "activity_30": 1101.888172}, "trend_signal": 0, "fair_value": 1460.692308, "relative_strength": -4.642045, "rate_of_change": -0.05357621216181234, "market_dynamics": -0.522695, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1095.0, "high": 1101.0, "low": 1074.0, "close": 1089.0, "volume": 126815}, "trend_line": 1118.233333, "activity_lines": {"activity_5": 1075.6, "activity_10": 1058.509091, "activity_20": 1080.490476, "activity_30": 1099.933333}, "trend_signal": 0, "fair_value": 1458.032051, "relative_strength": -5.343163, "rate_of_change": -0.09529768605378829, "market_dynamics": -0.109218, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1102.0, "high": 1171.0, "low": 1102.0, "close": 1170.0, "volume": 109321}, "trend_line": 1119.766667, "activity_lines": {"activity_5": 1110.066667, "activity_10": 1080.018182, "activity_20": 1086.728571, "activity_30": 1103.273118}, "trend_signal": 0, "fair_value": 1455.538462, "relative_strength": 0.221773, "rate_of_change": 0.13712111370232205, "market_dynamics": 0.414394, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1170.0, "high": 1174.0, "low": 1150.0, "close": 1162.0, "volume": 10533}, "trend_line": 1121.533333, "activity_lines": {"activity_5": 1133.0, "activity_10": 1098.4, "activity_20": 1092.185714, "activity_30": 1105.997849}, "trend_signal": 0, "fair_value": 1452.833333, "relative_strength": -0.591349, "rate_of_change": 0.1577709046057884, "market_dynamics": 0.632371, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1177.0, "high": 1254.0, "low": 1204.0, "close": 1254.0, "volume": 175438}, "trend_line": 1126.266667, "activity_lines": {"activity_5": 1179.533333, "activity_10": 1131.436364, "activity_20": 1106.490476, "activity_30": 1114.544086}, "trend_signal": 0, "fair_value": 1450.916667, "relative_strength": 5.942699, "rate_of_change": 0.42204131261429145, "market_dynamics": 0.980613, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1256.0, "high": 1256.0, "low": 1230.0, "close": 1242.0, "volume": 123658}, "trend_line": 1129.8, "activity_lines": {"activity_5": 1209.4, "activity_10": 1157.836364, "activity_20": 1119.214286, "activity_30": 1122.010753}, "trend_signal": 0, "fair_value": 1448.673077, "relative_strength": 5.632564, "rate_of_change": 0.3137208179490458, "market_dynamics": 1.236113, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1250.0, "high": 1256.0, "low": 1237.0, "close": 1246.0, "volume": 14571}, "trend_line": 1133.066667, "activity_lines": {"activity_5": 1230.266667, "activity_10": 1181.054545, "activity_20": 1131.871429, "activity_30": 1129.507527}, "trend_signal": 0, "fair_value": 1446.160256, "relative_strength": 7.20227, "rate_of_change": 0.28913674986724175, "market_dynamics": 1.179236, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1234.0, "high": 1230.0, "low": 1217.0, "close": 1224.0, "volume": 31310}, "trend_line": 1135.666667, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1196.2, "activity_20": 1141.985714, "activity_30": 1135.374194}, "trend_signal": 0, "fair_value": 1443.24359, "relative_strength": 6.017356, "rate_of_change": 0.22946575658110935, "market_dynamics": 1.25442, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1239.0, "high": 1260.0, "low": 1235.0, "close": 1254.0, "volume": 111851}, "trend_line": 1138.966667, "activity_lines": {"activity_5": 1242.8, "activity_10": 1213.4, "activity_20": 1154.571429, "activity_30": 1143.008602}, "trend_signal": 1, "fair_value": 1440.628205, "relative_strength": 9.126891, "rate_of_change": 0.29057822122377697, "market_dynamics": 1.178821, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1243.0, "high": 1269.0, "low": 1230.0, "close": 1257.0, "volume": 131018}, "trend_line": 1142.066667, "activity_lines": {"activity_5": 1247.133333, "activity_10": 1227.545455, "activity_20": 1166.97619, "activity_30": 1150.623656}, "trend_signal": 1, "fair_value": 1438.173077, "relative_strength": 8.534897, "rate_of_change": 0.27217653420581944, "market_dynamics": 1.152373, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1266.0, "high": 1286.0, "low": 1260.0, "close": 1285.0, "volume": 88770}, "trend_line": 1144.933333, "activity_lines": {"activity_5": 1260.6, "activity_10": 1243.272727, "activity_20": 1181.547619, "activity_30": 1159.845161}, "trend_signal": 1, "fair_value": 1435.628205, "relative_strength": 9.046852, "rate_of_change": 0.2510068880243307, "market_dynamics": 1.221675, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1287.0, "high": 1314.0, "low": 1282.0, "close": 1312.0, "volume": 182743}, "trend_line": 1149.866667, "activity_lines": {"activity_5": 1280.2, "activity_10": 1260.309091, "activity_20": 1198.071429, "activity_30": 1170.623656}, "trend_signal": 1, "fair_value": 1432.948718, "relative_strength": 8.22716, "rate_of_change": 0.43088395261176826, "market_dynamics": 1.412655, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1312.0, "high": 1335.0, "low": 1302.0, "close": 1332.0, "volume": 62234}, "trend_line": 1155.4, "activity_lines": {"activity_5": 1302.066667, "activity_10": 1276.927273, "activity_20": 1215.771429, "activity_30": 1182.374194}, "trend_signal": 1, "fair_value": 1430.621795, "relative_strength": 7.917652, "rate_of_change": 0.48121518422971066, "market_dynamics": 1.385943, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1344.0, "high": 1360.0, "low": 1334.0, "close": 1338.0, "volume": 130206}, "trend_line": 1160.666667, "activity_lines": {"activity_5": 1318.733333, "activity_10": 1291.690909, "activity_20": 1232.833333, "activity_30": 1194.154839}, "trend_signal": 1, "fair_value": 1428.442308, "relative_strength": 8.674528, "rate_of_change": 0.45583062142979663, "market_dynamics": 1.448657, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1343.0, "high": 1351.0, "low": 1327.0, "close": 1341.0, "volume": 75365}, "trend_line": 1166.633333, "activity_lines": {"activity_5": 1330.8, "activity_10": 1303.8, "activity_20": 1248.8, "activity_30": 1205.789247}, "trend_signal": 1, "fair_value": 1426.544872, "relative_strength": 11.841074, "rate_of_change": 0.5140723146139969, "market_dynamics": 1.507352, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1345.0, "high": 1380.0, "low": 1341.0, "close": 1372.0, "volume": 24823}, "trend_line": 1174.1, "activity_lines": {"activity_5": 1347.6, "activity_10": 1319.963636, "activity_20": 1266.138095, "activity_30": 1219.03871}, "trend_signal": 1, "fair_value": 1424.801282, "relative_strength": 8.663583, "rate_of_change": 0.6400183149918549, "market_dynamics": 1.489298, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1372.0, "high": 1382.0, "low": 1352.0, "close": 1370.0, "volume": 17154}, "trend_line": 1181.366667, "activity_lines": {"activity_5": 1357.933333, "activity_10": 1333.4, "activity_20": 1281.642857, "activity_30": 1231.677419}, "trend_signal": 1, "fair_value": 1423.00641, "relative_strength": 7.466032, "rate_of_change": 0.6189138063197427, "market_dynamics": 1.549668, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1372.0, "high": 1394.0, "low": 1359.0, "close": 1370.0, "volume": 25997}, "trend_line": 1188.933333, "activity_lines": {"activity_5": 1364.4, "activity_10": 1344.581818, "activity_20": 1295.490476, "activity_30": 1243.847312}, "trend_signal": 1, "fair_value": 1421.262821, "relative_strength": 9.852272, "rate_of_change": 0.6405010579158267, "market_dynamics": 1.512596, "expectation": {"probability": 65.1996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1371.0, "high": 1394.0, "low": 1339.0, "close": 1347.0, "volume": 74214}, "trend_line": 1195.3, "activity_lines": {"activity_5": 1360.666667, "activity_10": 1348.927273, "activity_20": 1305.561905, "activity_30": 1254.045161}, "trend_signal": 1, "fair_value": 1419.134615, "relative_strength": 8.447439, "rate_of_change": 0.5354940284107592, "market_dynamics": 1.373693, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1347.0, "high": 1336.0, "low": 1309.0, "close": 1312.0, "volume": 26323}, "trend_line": 1200.633333, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1345.218182, "activity_20": 1310.914286, "activity_30": 1261.574194}, "trend_signal": 1, "fair_value": 1416.551282, "relative_strength": 6.598863, "rate_of_change": 0.4461920020078674, "market_dynamics": 0.93137, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1314.0, "high": 1334.0, "low": 1334.0, "close": 1334.0, "volume": 3226}, "trend_line": 1206.6, "activity_lines": {"activity_5": 1337.933333, "activity_10": 1344.509091, "activity_20": 1317.180952, "activity_30": 1270.178495}, "trend_signal": 1, "fair_value": 1414.012821, "relative_strength": 7.51142, "rate_of_change": 0.49695996571168954, "market_dynamics": 0.504258, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1334.0, "high": 1360.0, "low": 1342.0, "close": 1355.0, "volume": 62042}, "trend_line": 1213.133333, "activity_lines": {"activity_5": 1340.733333, "activity_10": 1346.727273, "activity_20": 1324.271429, "activity_30": 1279.752688}, "trend_signal": 1, "fair_value": 1411.525641, "relative_strength": 8.121893, "rate_of_change": 0.5414663517321469, "market_dynamics": 0.154178, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1363.0, "high": 1379.0, "low": 1364.0, "close": 1374.0, "volume": 12403}, "trend_line": 1223.0, "activity_lines": {"activity_5": 1350.866667, "activity_10": 1351.618182, "activity_20": 1331.904762, "activity_30": 1290.131183}, "trend_signal": 1, "fair_value": 1408.923077, "relative_strength": 5.923298, "rate_of_change": 0.8133209047681824, "market_dynamics": -0.094224, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1370.0, "high": 1365.0, "low": 1346.0, "close": 1351.0, "volume": 6067}, "trend_line": 1233.1, "activity_lines": {"activity_5": 1353.066667, "activity_10": 1351.563636, "activity_20": 1336.37619, "activity_30": 1298.389247}, "trend_signal": 1, "fair_value": 1405.935897, "relative_strength": 5.067413, "rate_of_change": 0.8258381030253401, "market_dynamics": -0.156485, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1351.0, "high": 1348.0, "low": 1337.0, "close": 1345.0, "volume": 32661}, "trend_line": 1244.3, "activity_lines": {"activity_5": 1353.0, "activity_10": 1350.181818, "activity_20": 1339.37619, "activity_30": 1305.608602}, "trend_signal": 1, "fair_value": 1403.346154, "relative_strength": 5.131061, "rate_of_change": 0.9082799448544356, "market_dynamics": -0.221, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1362.0, "high": 1372.0, "low": 1357.0, "close": 1368.0, "volume": 49774}, "trend_line": 1255.666667, "activity_lines": {"activity_5": 1358.4, "activity_10": 1352.909091, "activity_20": 1344.133333, "activity_30": 1313.589247}, "trend_signal": 1, "fair_value": 1400.551282, "relative_strength": 5.076371, "rate_of_change": 0.9134989150526407, "market_dynamics": -0.296697, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1371.0, "high": 1375.0, "low": 1307.0, "close": 1308.0, "volume": 81065}, "trend_line": 1265.2, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1344.8, "activity_20": 1342.57619, "activity_30": 1316.965591}, "trend_signal": 1, "fair_value": 1397.288462, "relative_strength": 2.141029, "rate_of_change": 0.7592248206107779, "market_dynamics": -0.428473, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1308.0, "high": 1308.0, "low": 1300.0, "close": 1305.0, "volume": 13017}, "trend_line": 1274.133333, "activity_lines": {"activity_5": 1326.8, "activity_10": 1337.272727, "activity_20": 1340.438095, "activity_30": 1319.533333}, "trend_signal": 1, "fair_value": 1393.942308, "relative_strength": 0.713967, "rate_of_change": 0.7060806987037581, "market_dynamics": -0.599922, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1303.0, "high": 1298.0, "low": 1264.0, "close": 1264.0, "volume": 227974}, "trend_line": 1281.066667, "activity_lines": {"activity_5": 1303.0, "activity_10": 1323.472727, "activity_20": 1334.009524, "activity_30": 1318.87957}, "trend_signal": 1, "fair_value": 1390.294872, "relative_strength": -1.530765, "rate_of_change": 0.5441607891754339, "market_dynamics": -0.666253, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1255.0, "high": 1281.0, "low": 1259.0, "close": 1281.0, "volume": 30459}, "trend_line": 1288.3, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1314.272727, "activity_20": 1329.152381, "activity_30": 1318.875269}, "trend_signal": 1, "fair_value": 1386.673077, "relative_strength": -0.579192, "rate_of_change": 0.5646336124675627, "market_dynamics": -0.905553, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1292.0, "high": 1307.0, "low": 1284.0, "close": 1297.0, "volume": 84965}, "trend_line": 1295.3, "activity_lines": {"activity_5": 1287.933333, "activity_10": 1308.545455, "activity_20": 1325.704762, "activity_30": 1319.436559}, "trend_signal": 0, "fair_value": 1383.480769, "relative_strength": -1.345664, "rate_of_change": 0.5433517037956997, "market_dynamics": -0.981742, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1318.0, "high": 1340.0, "low": 1315.0, "close": 1316.0, "volume": 15345}, "trend_line": 1302.866667, "activity_lines": {"activity_5": 1296.266667, "activity_10": 1306.945455, "activity_20": 1324.009524, "activity_30": 1320.772043}, "trend_signal": 0, "fair_value": 1380.339744, "relative_strength": -2.412217, "rate_of_change": 0.5841632826372309, "market_dynamics": -0.968638, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1308.0, "high": 1338.0, "low": 1310.0, "close": 1325.0, "volume": 67078}, "trend_line": 1308.033333, "activity_lines": {"activity_5": 1307.066667, "activity_10": 1307.690909, "activity_20": 1323.152381, "activity_30": 1322.2}, "trend_signal": 0, "fair_value": 1377.480769, "relative_strength": -0.547301, "rate_of_change": 0.3965613773738581, "market_dynamics": -0.931497, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1316.0, "high": 1350.0, "low": 1322.0, "close": 1338.0, "volume": 49316}, "trend_line": 1313.9, "activity_lines": {"activity_5": 1320.866667, "activity_10": 1311.690909, "activity_20": 1323.566667, "activity_30": 1324.133333}, "trend_signal": 0, "fair_value": 1374.788462, "relative_strength": 0.240714, "rate_of_change": 0.44851051207882375, "market_dynamics": -0.713535, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1316.0, "high": 1317.0, "low": 1281.0, "close": 1285.0, "volume": 20299}, "trend_line": 1314.933333, "activity_lines": {"activity_5": 1312.066667, "activity_10": 1306.290909, "activity_20": 1318.933333, "activity_30": 1322.268817}, "trend_signal": 0, "fair_value": 1371.910256, "relative_strength": -0.732439, "rate_of_change": 0.07864624400638227, "market_dynamics": -0.770831, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1271.0, "high": 1280.0, "low": 1229.0, "close": 1279.0, "volume": 61809}, "trend_line": 1316.166667, "activity_lines": {"activity_5": 1301.0, "activity_10": 1300.890909, "activity_20": 1313.995238, "activity_30": 1319.950538}, "trend_signal": 0, "fair_value": 1369.00641, "relative_strength": -2.336897, "rate_of_change": 0.09379441292177004, "market_dynamics": -0.790351, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1289.0, "high": 1299.0, "low": 1267.0, "close": 1292.0, "volume": 38295}, "trend_line": 1317.7, "activity_lines": {"activity_5": 1295.466667, "activity_10": 1299.472727, "activity_20": 1310.738095, "activity_30": 1318.391398}, "trend_signal": 0, "fair_value": 1366.50641, "relative_strength": -3.686413, "rate_of_change": 0.11649991132924536, "market_dynamics": -0.921075, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1308.0, "high": 1329.0, "low": 1306.0, "close": 1315.0, "volume": 24530}, "trend_line": 1320.733333, "activity_lines": {"activity_5": 1299.2, "activity_10": 1302.527273, "activity_20": 1310.042857, "activity_30": 1318.217204}, "trend_signal": 0, "fair_value": 1364.160256, "relative_strength": -1.834216, "rate_of_change": 0.2301990589663699, "market_dynamics": -1.018997, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1321.0, "high": 1334.0, "low": 1318.0, "close": 1318.0, "volume": 5983}, "trend_line": 1322.866667, "activity_lines": {"activity_5": 1304.6, "activity_10": 1305.945455, "activity_20": 1309.895238, "activity_30": 1318.04086}, "trend_signal": 0, "fair_value": 1362.115385, "relative_strength": -3.594994, "rate_of_change": 0.1615264752313255, "market_dynamics": -0.895803, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1313.0, "high": 1325.0, "low": 1309.0, "close": 1309.0, "volume": 71821}, "trend_line": 1324.6, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1306.745455, "activity_20": 1309.028571, "activity_30": 1317.146237}, "trend_signal": 0, "fair_value": 1359.685897, "relative_strength": -3.29256, "rate_of_change": 0.13102854907749387, "market_dynamics": -0.723014, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1307.0, "high": 1327.0, "low": 1314.0, "close": 1324.0, "volume": 12216}, "trend_line": 1325.9, "activity_lines": {"activity_5": 1315.466667, "activity_10": 1309.763636, "activity_20": 1309.604762, "activity_30": 1317.107527}, "trend_signal": 0, "fair_value": 1357.301282, "relative_strength": -1.404681, "rate_of_change": 0.09814283557301692, "market_dynamics": -0.469474, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1333.0, "high": 1336.0, "low": 1308.0, "close": 1308.0, "volume": 11086}, "trend_line": 1325.766667, "activity_lines": {"activity_5": 1314.266667, "activity_10": 1309.381818, "activity_20": 1308.704762, "activity_30": 1315.952688}, "trend_signal": 0, "fair_value": 1354.948718, "relative_strength": 0.475178, "rate_of_change": -0.010056037408552173, "market_dynamics": -0.351201, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1310.0, "high": 1351.0, "low": 1312.0, "close": 1342.0, "volume": 23686}, "trend_line": 1326.1, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1315.327273, "activity_20": 1311.266667, "activity_30": 1317.0}, "trend_signal": 0, "fair_value": 1352.737179, "relative_strength": -2.184563, "rate_of_change": 0.02514265958685559, "market_dynamics": -0.06946, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1354.0, "high": 1367.0, "low": 1358.0, "close": 1362.0, "volume": 6371}, "trend_line": 1326.9, "activity_lines": {"activity_5": 1337.266667, "activity_10": 1324.6, "activity_20": 1315.885714, "activity_30": 1319.316129}, "trend_signal": 0, "fair_value": 1350.641026, "relative_strength": -0.669701, "rate_of_change": 0.06032727546943533, "market_dynamics": 0.194992, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1349.0, "close": 1349.0, "volume": 1645}, "trend_line": 1327.166667, "activity_lines": {"activity_5": 1343.933333, "activity_10": 1331.072727, "activity_20": 1319.214286, "activity_30": 1320.741935}, "trend_signal": 0, "fair_value": 1348.589744, "relative_strength": -1.664865, "rate_of_change": 0.02009699299117268, "market_dynamics": 0.313387, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1367.0, "high": 1370.0, "low": 1363.0, "close": 1367.0, "volume": 225}, "trend_line": 1327.0, "activity_lines": {"activity_5": 1353.933333, "activity_10": 1339.654545, "activity_20": 1324.238095, "activity_30": 1323.311828}, "trend_signal": 0, "fair_value": 1346.775641, "relative_strength": -2.425948, "rate_of_change": -0.012558106238209287, "market_dynamics": 0.502029, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1367.0, "high": 1398.0, "low": 1392.0, "close": 1398.0, "volume": 1017}, "trend_line": 1327.933333, "activity_lines": {"activity_5": 1371.4, "activity_10": 1352.272727, "activity_20": 1332.219048, "activity_30": 1327.892473}, "trend_signal": 0, "fair_value": 1344.891026, "relative_strength": -1.109726, "rate_of_change": 0.07033406179351528, "market_dynamics": 0.589976, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1406.0, "high": 1426.0, "low": 1422.0, "close": 1424.0, "volume": 2779}, "trend_line": 1329.733333, "activity_lines": {"activity_5": 1391.533333, "activity_10": 1367.690909, "activity_20": 1342.247619, "activity_30": 1334.090323}, "trend_signal": 1, "fair_value": 1343.102564, "relative_strength": -1.597443, "rate_of_change": 0.13554897337605687, "market_dynamics": 0.681032, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1435.0, "high": 1445.0, "low": 1435.0, "close": 1438.0, "volume": 37230}, "trend_line": 1332.766667, "activity_lines": {"activity_5": 1410.866667, "activity_10": 1383.672727, "activity_20": 1353.042857, "activity_30": 1341.075269}, "trend_signal": 1, "fair_value": 1341.269231, "relative_strength": -1.919409, "rate_of_change": 0.2281159631575691, "market_dynamics": 0.986539, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1436.0, "high": 1452.0, "low": 1439.0, "close": 1441.0, "volume": 8551}, "trend_line": 1337.066667, "activity_lines": {"activity_5": 1426.133333, "activity_10": 1398.018182, "activity_20": 1363.295238, "activity_30": 1348.058065}, "trend_signal": 1, "fair_value": 1339.217949, "relative_strength": -3.438436, "rate_of_change": 0.32263712069563294, "market_dynamics": 1.177423, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1442.0, "high": 1453.0, "low": 1441.0, "close": 1452.0, "volume": 68467}, "trend_line": 1341.0, "activity_lines": {"activity_5": 1438.933333, "activity_10": 1411.963636, "activity_20": 1373.833333, "activity_30": 1355.473118}, "trend_signal": 1, "fair_value": 1337.346154, "relative_strength": -2.485991, "rate_of_change": 0.2941762813387036, "market_dynamics": 1.420084, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1472.0, "high": 1483.0, "low": 1468.0, "close": 1471.0, "volume": 16626}, "trend_line": 1344.866667, "activity_lines": {"activity_5": 1452.4, "activity_10": 1427.036364, "activity_20": 1385.442857, "activity_30": 1363.860215}, "trend_signal": 1, "fair_value": 1335.801282, "relative_strength": -1.424431, "rate_of_change": 0.28834205816554864, "market_dynamics": 1.556617, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1490.0, "high": 1546.0, "low": 1505.0, "close": 1542.0, "volume": 7534}, "trend_line": 1350.466667, "activity_lines": {"activity_5": 1484.666667, "activity_10": 1452.054545, "activity_20": 1403.07619, "activity_30": 1376.578495}, "trend_signal": 1, "fair_value": 1334.75641, "relative_strength": 0.427495, "rate_of_change": 0.41639815584781015, "market_dynamics": 1.550105, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1564.0, "high": 1578.0, "low": 1561.0, "close": 1572.0, "volume": 14597}, "trend_line": 1357.833333, "activity_lines": {"activity_5": 1519.066667, "activity_10": 1478.890909, "activity_20": 1422.533333, "activity_30": 1390.870968}, "trend_signal": 1, "fair_value": 1334.141026, "relative_strength": 1.693174, "rate_of_change": 0.5454903982461733, "market_dynamics": 1.656635, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1547.0, "high": 1568.0, "low": 1549.0, "close": 1555.0, "volume": 6028}, "trend_line": 1364.833333, "activity_lines": {"activity_5": 1538.866667, "activity_10": 1498.818182, "activity_20": 1439.257143, "activity_30": 1403.591398}, "trend_signal": 1, "fair_value": 1333.314103, "relative_strength": -0.844513, "rate_of_change": 0.5155271880484907, "market_dynamics": 1.6199, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1579.0, "high": 1583.0, "low": 1566.0, "close": 1573.0, "volume": 6576}, "trend_line": 1371.666667, "activity_lines": {"activity_5": 1557.066667, "activity_10": 1518.272727, "activity_20": 1456.409524, "activity_30": 1417.021505}, "trend_signal": 1, "fair_value": 1332.538462, "relative_strength": -0.443956, "rate_of_change": 0.500671681646269, "market_dynamics": 1.65665, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1563.0, "high": 1647.0, "low": 1574.0, "close": 1647.0, "volume": 73058}, "trend_line": 1382.966667, "activity_lines": {"activity_5": 1591.866667, "activity_10": 1547.436364, "activity_20": 1479.209524, "activity_30": 1434.784946}, "trend_signal": 1, "fair_value": 1332.282051, "relative_strength": 2.707821, "rate_of_change": 0.8238153096418399, "market_dynamics": 1.796928, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1674.0, "high": 1708.0, "low": 1658.0, "close": 1686.0, "volume": 73470}, "trend_line": 1395.666667, "activity_lines": {"activity_5": 1627.933333, "activity_10": 1579.163636, "activity_20": 1504.033333, "activity_30": 1454.335484}, "trend_signal": 1, "fair_value": 1332.038462, "relative_strength": 3.53408, "rate_of_change": 0.9183156979155194, "market_dynamics": 1.912355, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1693.0, "high": 1701.0, "low": 1680.0, "close": 1698.0, "volume": 43417}, "trend_line": 1410.133333, "activity_lines": {"activity_5": 1658.4, "activity_10": 1608.309091, "activity_20": 1528.233333, "activity_30": 1473.84086}, "trend_signal": 1, "fair_value": 1331.49359, "relative_strength": 1.181971, "rate_of_change": 1.0365416286036466, "market_dynamics": 2.001115, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1713.0, "high": 1731.0, "low": 1702.0, "close": 1725.0, "volume": 21945}, "trend_line": 1424.933333, "activity_lines": {"activity_5": 1689.466667, "activity_10": 1637.636364, "activity_20": 1553.195238, "activity_30": 1494.154839}, "trend_signal": 1, "fair_value": 1331.179487, "relative_strength": 3.059587, "rate_of_change": 1.0495461424568677, "market_dynamics": 2.042486, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1718.0, "high": 1718.0, "low": 1673.0, "close": 1691.0, "volume": 19599}, "trend_line": 1438.066667, "activity_lines": {"activity_5": 1697.866667, "activity_10": 1655.618182, "activity_20": 1572.938095, "activity_30": 1511.32043}, "trend_signal": 1, "fair_value": 1330.724359, "relative_strength": 3.874517, "rate_of_change": 0.9216805934597436, "market_dynamics": 1.881665, "expectation": {"probability": 62.7926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1699.0, "high": 1742.0, "low": 1682.0, "close": 1740.0, "volume": 60705}, "trend_line": 1452.2, "activity_lines": {"activity_5": 1714.733333, "activity_10": 1678.163636, "activity_20": 1595.6, "activity_30": 1530.8}, "trend_signal": 1, "fair_value": 1331.134615, "relative_strength": 4.326462, "rate_of_change": 0.9828009593939078, "market_dynamics": 1.780595, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1729.0, "high": 1735.0, "low": 1705.0, "close": 1730.0, "volume": 58789}, "trend_line": 1465.7, "activity_lines": {"activity_5": 1722.066667, "activity_10": 1694.0, "activity_20": 1615.252381, "activity_30": 1548.722581}, "trend_signal": 1, "fair_value": 1331.147436, "relative_strength": 4.087384, "rate_of_change": 0.9296240187302024, "market_dynamics": 1.700396, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1731.0, "high": 1752.0, "low": 1727.0, "close": 1745.0, "volume": 40985}, "trend_line": 1479.266667, "activity_lines": {"activity_5": 1731.466667, "activity_10": 1709.145455, "activity_20": 1634.485714, "activity_30": 1566.741935}, "trend_signal": 1, "fair_value": 1331.147436, "relative_strength": 4.326596, "rate_of_change": 0.92561008391895, "market_dynamics": 1.623954, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1722.0, "high": 1720.0, "low": 1683.0, "close": 1686.0, "volume": 23874}, "trend_line": 1492.633333, "activity_lines": {"activity_5": 1718.066667, "activity_10": 1710.418182, "activity_20": 1646.27619, "activity_30": 1580.07957}, "trend_signal": 1, "fair_value": 1330.903846, "relative_strength": 2.638472, "rate_of_change": 0.9036008380495668, "market_dynamics": 1.363985, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1683.0, "high": 1701.0, "low": 1660.0, "close": 1668.0, "volume": 8341}, "trend_line": 1505.6, "activity_lines": {"activity_5": 1701.266667, "activity_10": 1706.036364, "activity_20": 1654.747619, "activity_30": 1591.393548}, "trend_signal": 1, "fair_value": 1331.121795, "relative_strength": 1.688972, "rate_of_change": 0.8687108021324027, "market_dynamics": 0.834446, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1689.0, "high": 1674.0, "low": 1627.0, "close": 1665.0, "volume": 14145}, "trend_line": 1518.033333, "activity_lines": {"activity_5": 1685.0, "activity_10": 1699.381818, "activity_20": 1661.5, "activity_30": 1601.677419}, "trend_signal": 1, "fair_value": 1330.910256, "relative_strength": -0.127358, "rate_of_change": 0.825805858129661, "market_dynamics": 0.254046, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1693.0, "high": 1691.0, "low": 1653.0, "close": 1659.0, "volume": 28297}, "trend_line": 1529.5, "activity_lines": {"activity_5": 1671.733333, "activity_10": 1691.309091, "activity_20": 1666.409524, "activity_30": 1610.772043}, "trend_signal": 1, "fair_value": 1330.871795, "relative_strength": -0.03491, "rate_of_change": 0.7553633211293862, "market_dynamics": -0.297939, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1610.0, "high": 1640.0, "low": 1610.0, "close": 1627.0, "volume": 22413}, "trend_line": 1539.8, "activity_lines": {"activity_5": 1652.533333, "activity_10": 1677.909091, "activity_20": 1667.152381, "activity_30": 1617.062366}, "trend_signal": 1, "fair_value": 1330.653846, "relative_strength": -0.279555, "rate_of_change": 0.6734226871526613, "market_dynamics": -0.639569, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1621.0, "high": 1626.0, "low": 1601.0, "close": 1619.0, "volume": 27476}, "trend_line": 1550.133333, "activity_lines": {"activity_5": 1638.533333, "activity_10": 1664.345455, "activity_20": 1666.233333, "activity_30": 1622.172043}, "trend_signal": 1, "fair_value": 1330.076923, "relative_strength": -0.123351, "rate_of_change": 0.6710828029614261, "market_dynamics": -0.793418, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1534.0, "high": 1616.0, "low": 1503.0, "close": 1595.0, "volume": 22234}, "trend_line": 1559.166667, "activity_lines": {"activity_5": 1621.0, "activity_10": 1648.345455, "activity_20": 1662.180952, "activity_30": 1625.066667}, "trend_signal": 1, "fair_value": 1329.397436, "relative_strength": -0.242891, "rate_of_change": 0.5827456134058868, "market_dynamics": -0.912049, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1595.0, "high": 1635.0, "low": 1603.0, "close": 1622.0, "volume": 2127}, "trend_line": 1569.633333, "activity_lines": {"activity_5": 1617.333333, "activity_10": 1639.0, "activity_20": 1660.019048, "activity_30": 1629.12043}, "trend_signal": 1, "fair_value": 1328.717949, "relative_strength": -1.424287, "rate_of_change": 0.6712987278094518, "market_dynamics": -1.027953, "expectation": {"probability": 59.9039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1664.0, "high": 1702.0, "low": 1646.0, "close": 1696.0, "volume": 7501}, "trend_line": 1581.433333, "activity_lines": {"activity_5": 1641.2, "activity_10": 1645.254545, "activity_20": 1664.185714, "activity_30": 1637.273118}, "trend_signal": 1, "fair_value": 1328.692308, "relative_strength": 2.449724, "rate_of_change": 0.7517679289752924, "market_dynamics": -1.005388, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1689.0, "high": 1687.0, "low": 1682.0, "close": 1683.0, "volume": 2904}, "trend_line": 1592.133333, "activity_lines": {"activity_5": 1658.266667, "activity_10": 1649.763636, "activity_20": 1666.380952, "activity_30": 1643.825806}, "trend_signal": 1, "fair_value": 1328.467949, "relative_strength": 1.307932, "rate_of_change": 0.6766013955012573, "market_dynamics": -0.995956, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1697.0, "high": 1715.0, "low": 1690.0, "close": 1713.0, "volume": 3549}, "trend_line": 1604.266667, "activity_lines": {"activity_5": 1681.6, "activity_10": 1660.854545, "activity_20": 1670.904762, "activity_30": 1651.623656}, "trend_signal": 1, "fair_value": 1328.698718, "relative_strength": -1.405445, "rate_of_change": 0.7620802698187152, "market_dynamics": -0.86587, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1731.0, "high": 1763.0, "low": 1725.0, "close": 1757.0, "volume": 4080}, "trend_line": 1617.266667, "activity_lines": {"activity_5": 1713.333333, "activity_10": 1679.454545, "activity_20": 1678.866667, "activity_30": 1661.477419}, "trend_signal": 1, "fair_value": 1329.602564, "relative_strength": 1.421299, "rate_of_change": 0.8103390955763092, "market_dynamics": -0.662645, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1769.0, "high": 1767.0, "low": 1718.0, "close": 1724.0, "volume": 41909}, "trend_line": 1628.133333, "activity_lines": {"activity_5": 1723.266667, "activity_10": 1690.436364, "activity_20": 1682.809524, "activity_30": 1668.363441}, "trend_signal": 1, "fair_value": 1331.115385, "relative_strength": 0.939675, "rate_of_change": 0.6719155363634224, "market_dynamics": -0.406881, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1739.0, "high": 1764.0, "low": 1747.0, "close": 1757.0, "volume": 10816}, "trend_line": 1639.233333, "activity_lines": {"activity_5": 1737.4, "activity_10": 1706.345455, "activity_20": 1689.528571, "activity_30": 1676.677419}, "trend_signal": 1, "fair_value": 1332.801282, "relative_strength": -1.136369, "rate_of_change": 0.6817623455658289, "market_dynamics": -0.167342, "expectation": {"probability": 62.3963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1757.0, "high": 1758.0, "low": 1744.0, "close": 1754.0, "volume": 11160}, "trend_line": 1649.766667, "activity_lines": {"activity_5": 1746.466667, "activity_10": 1719.927273, "activity_20": 1695.62381, "activity_30": 1684.08172}, "trend_signal": 1, "fair_value": 1334.634615, "relative_strength": -2.435494, "rate_of_change": 0.6425768551645353, "market_dynamics": 0.052081, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1752.0, "high": 1774.0, "low": 1734.0, "close": 1734.0, "volume": 5719}, "trend_line": 1659.533333, "activity_lines": {"activity_5": 1744.133333, "activity_10": 1727.563636, "activity_20": 1699.547619, "activity_30": 1689.516129}, "trend_signal": 1, "fair_value": 1336.064103, "relative_strength": -2.04831, "rate_of_change": 0.5920028689729846, "market_dynamics": 0.148661, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1741.0, "high": 1818.0, "low": 1767.0, "close": 1817.0, "volume": 29374}, "trend_line": 1671.7, "activity_lines": {"activity_5": 1768.066667, "activity_10": 1748.2, "activity_20": 1711.333333, "activity_30": 1699.675269}, "trend_signal": 1, "fair_value": 1337.974359, "relative_strength": -2.436562, "rate_of_change": 0.7331378501452468, "market_dynamics": 0.353724, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1824.0, "high": 1888.0, "low": 1818.0, "close": 1887.0, "volume": 55665}, "trend_line": 1685.566667, "activity_lines": {"activity_5": 1811.333333, "activity_10": 1777.527273, "activity_20": 1729.185714, "activity_30": 1713.565591}, "trend_signal": 1, "fair_value": 1341.115385, "relative_strength": -1.137945, "rate_of_change": 0.8294949452652992, "market_dynamics": 0.710183, "expectation": {"probability": 60.8743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1899.0, "high": 1966.0, "low": 1903.0, "close": 1960.0, "volume": 301990}, "trend_line": 1699.5, "activity_lines": {"activity_5": 1868.066667, "activity_10": 1815.309091, "activity_20": 1753.290476, "activity_30": 1731.270968}, "trend_signal": 1, "fair_value": 1344.583333, "relative_strength": -1.495595, "rate_of_change": 0.8266260405350047, "market_dynamics": 1.061557, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1969.0, "high": 1970.0, "low": 1940.0, "close": 1968.0, "volume": 24313}, "trend_line": 1712.7, "activity_lines": {"activity_5": 1913.933333, "activity_10": 1849.745455, "activity_20": 1777.061905, "activity_30": 1748.593548}, "trend_signal": 1, "fair_value": 1347.961538, "relative_strength": -2.033498, "rate_of_change": 0.7766990291262162, "market_dynamics": 1.347484, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1927.0, "high": 1927.0, "low": 1903.0, "close": 1915.0, "volume": 6258}, "trend_line": 1724.7, "activity_lines": {"activity_5": 1927.866667, "activity_10": 1869.363636, "activity_20": 1794.72381, "activity_30": 1761.645161}, "trend_signal": 1, "fair_value": 1351.057692, "relative_strength": -3.10392, "rate_of_change": 0.7006480994920301, "market_dynamics": 1.316696, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1915.0, "high": 1959.0, "low": 1908.0, "close": 1952.0, "volume": 101608}, "trend_line": 1737.333333, "activity_lines": {"activity_5": 1942.066667, "activity_10": 1892.036364, "activity_20": 1814.819048, "activity_30": 1776.309677}, "trend_signal": 1, "fair_value": 1354.262821, "relative_strength": -2.09228, "rate_of_change": 0.7324945207862232, "market_dynamics": 1.274102, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1950.0, "high": 1969.0, "low": 1920.0, "close": 1924.0, "volume": 21876}, "trend_line": 1746.566667, "activity_lines": {"activity_5": 1937.933333, "activity_10": 1906.072727, "activity_20": 1830.895238, "activity_30": 1788.352688}, "trend_signal": 1, "fair_value": 1357.153846, "relative_strength": -2.823615, "rate_of_change": 0.5314658865179336, "market_dynamics": 1.033578, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1920.0, "high": 1931.0, "low": 1876.0, "close": 1895.0, "volume": 48675}, "trend_line": 1753.533333, "activity_lines": {"activity_5": 1921.666667, "activity_10": 1911.2, "activity_20": 1842.97619, "activity_30": 1797.929032}, "trend_signal": 1, "fair_value": 1359.852564, "relative_strength": -1.731172, "rate_of_change": 0.3988777601009851, "market_dynamics": 0.86673, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1897.0, "high": 1928.0, "low": 1881.0, "close": 1928.0, "volume": 3192}, "trend_line": 1761.2, "activity_lines": {"activity_5": 1920.733333, "activity_10": 1919.818182, "activity_20": 1857.07619, "activity_30": 1809.184946}, "trend_signal": 1, "fair_value": 1362.615385, "relative_strength": -1.141464, "rate_of_change": 0.4372125043601872, "market_dynamics": 0.751267, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1933.0, "high": 1960.0, "low": 1934.0, "close": 1944.0, "volume": 21958}, "trend_line": 1768.5, "activity_lines": {"activity_5": 1927.8, "activity_10": 1928.181818, "activity_20": 1871.266667, "activity_30": 1820.978495}, "trend_signal": 1, "fair_value": 1365.365385, "relative_strength": -1.389031, "rate_of_change": 0.41449012037247074, "market_dynamics": 0.529322, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1960.0, "high": 1964.0, "low": 1919.0, "close": 1931.0, "volume": 5815}, "trend_line": 1776.5, "activity_lines": {"activity_5": 1928.6, "activity_10": 1930.363636, "activity_20": 1882.671429, "activity_30": 1831.462366}, "trend_signal": 1, "fair_value": 1368.025641, "relative_strength": -4.385463, "rate_of_change": 0.45236075770426915, "market_dynamics": 0.39934, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1920.0, "high": 1913.0, "low": 1889.0, "close": 1905.0, "volume": 16974}, "trend_line": 1782.0, "activity_lines": {"activity_5": 1922.133333, "activity_10": 1925.745455, "activity_20": 1890.0, "activity_30": 1839.752688}, "trend_signal": 1, "fair_value": 1370.608974, "relative_strength": -4.887695, "rate_of_change": 0.30959752321981426, "market_dynamics": 0.212441, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1921.0, "high": 1944.0, "low": 1917.0, "close": 1925.0, "volume": 2423}, "trend_line": 1788.5, "activity_lines": {"activity_5": 1923.6, "activity_10": 1924.436364, "activity_20": 1897.885714, "activity_30": 1848.978495}, "trend_signal": 1, "fair_value": 1373.397436, "relative_strength": -5.247811, "rate_of_change": 0.36475869809203143, "market_dynamics": 0.035599, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1923.0, "high": 1907.0, "low": 1849.0, "close": 1852.0, "volume": 6075}, "trend_line": 1792.066667, "activity_lines": {"activity_5": 1898.733333, "activity_10": 1910.490909, "activity_20": 1897.728571, "activity_30": 1853.075269}, "trend_signal": 1, "fair_value": 1375.878205, "relative_strength": -6.576577, "rate_of_change": 0.1994222532848785, "market_dynamics": -0.273347, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1852.0, "high": 1849.0, "low": 1834.0, "close": 1838.0, "volume": 431}, "trend_line": 1797.133333, "activity_lines": {"activity_5": 1874.266667, "activity_10": 1896.109091, "activity_20": 1895.433333, "activity_30": 1856.03871}, "trend_signal": 1, "fair_value": 1378.358974, "relative_strength": -7.585027, "rate_of_change": 0.2827275398454772, "market_dynamics": -0.587023, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1870.0, "high": 1939.0, "low": 1887.0, "close": 1929.0, "volume": 61529}, "trend_line": 1805.833333, "activity_lines": {"activity_5": 1887.2, "activity_10": 1899.672727, "activity_20": 1901.209524, "activity_30": 1864.546237}, "trend_signal": 1, "fair_value": 1381.602564, "relative_strength": -7.87388, "rate_of_change": 0.4841043143680895, "market_dynamics": -0.659087, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1935.0, "high": 2000.0, "low": 1935.0, "close": 1991.0, "volume": 13101}, "trend_line": 1816.7, "activity_lines": {"activity_5": 1920.933333, "activity_10": 1914.927273, "activity_20": 1912.071429, "activity_30": 1876.492473}, "trend_signal": 1, "fair_value": 1385.576923, "relative_strength": -7.017061, "rate_of_change": 0.6017535949426407, "market_dynamics": -0.681045, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1976.0, "high": 1987.0, "low": 1970.0, "close": 1985.0, "volume": 33605}, "trend_line": 1827.566667, "activity_lines": {"activity_5": 1946.933333, "activity_10": 1927.872727, "activity_20": 1921.090476, "activity_30": 1887.350538}, "trend_signal": 1, "fair_value": 1389.692308, "relative_strength": -5.373804, "rate_of_change": 0.598154180657236, "market_dynamics": -0.51458, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1949.0, "high": 1957.0, "low": 1924.0, "close": 1928.0, "volume": 93782}, "trend_line": 1837.6, "activity_lines": {"activity_5": 1949.933333, "activity_10": 1928.818182, "activity_20": 1923.595238, "activity_30": 1893.830108}, "trend_signal": 1, "fair_value": 1393.474359, "relative_strength": -7.626839, "rate_of_change": 0.5489995621593298, "market_dynamics": -0.28167, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1956.0, "high": 1965.0, "low": 1944.0, "close": 1954.0, "volume": 13162}, "trend_line": 1848.766667, "activity_lines": {"activity_5": 1956.533333, "activity_10": 1934.490909, "activity_20": 1927.747619, "activity_30": 1901.339785}, "trend_signal": 1, "fair_value": 1397.339744, "relative_strength": -8.374128, "rate_of_change": 0.607676697866793, "market_dynamics": -0.285191, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1978.0, "high": 1989.0, "low": 1947.0, "close": 1947.0, "volume": 4028}, "trend_line": 1860.5, "activity_lines": {"activity_5": 1953.066667, "activity_10": 1938.709091, "activity_20": 1930.185714, "activity_30": 1907.677419}, "trend_signal": 1, "fair_value": 1401.269231, "relative_strength": -10.25073, "rate_of_change": 0.6346573209825133, "market_dynamics": -0.333373, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1944.0, "high": 1969.0, "low": 1941.0, "close": 1969.0, "volume": 63668}, "trend_line": 1872.066667, "activity_lines": {"activity_5": 1955.733333, "activity_10": 1946.636364, "activity_20": 1934.1, "activity_30": 1914.677419}, "trend_signal": 1, "fair_value": 1405.391026, "relative_strength": -11.672303, "rate_of_change": 0.6216966944369821, "market_dynamics": -0.242731, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1955.0, "high": 1945.0, "low": 1890.0, "close": 1915.0, "volume": 83307}, "trend_line": 1879.366667, "activity_lines": {"activity_5": 1941.866667, "activity_10": 1943.581818, "activity_20": 1932.480952, "activity_30": 1917.447312}, "trend_signal": 1, "fair_value": 1409.397436, "relative_strength": -11.990494, "rate_of_change": 0.3899433780153917, "market_dynamics": -0.330689, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1909.0, "high": 1927.0, "low": 1889.0, "close": 1901.0, "volume": 185664}, "trend_line": 1886.633333, "activity_lines": {"activity_5": 1928.0, "activity_10": 1938.163636, "activity_20": 1929.742857, "activity_30": 1918.843011}, "trend_signal": 1, "fair_value": 1413.211538, "relative_strength": -13.211029, "rate_of_change": 0.38665504329709316, "market_dynamics": -0.375983, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1939.0, "high": 1939.0, "low": 1915.0, "close": 1917.0, "volume": 104185}, "trend_line": 1893.433333, "activity_lines": {"activity_5": 1921.266667, "activity_10": 1934.763636, "activity_20": 1928.847619, "activity_30": 1920.802151}, "trend_signal": 1, "fair_value": 1417.378205, "relative_strength": -15.07334, "rate_of_change": 0.36043039636043334, "market_dynamics": -0.41182, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1935.0, "high": 1935.0, "low": 1910.0, "close": 1934.0, "volume": 176998}, "trend_line": 1899.333333, "activity_lines": {"activity_5": 1922.666667, "activity_10": 1933.018182, "activity_20": 1929.561905, "activity_30": 1923.419355}, "trend_signal": 1, "fair_value": 1421.711538, "relative_strength": -16.925009, "rate_of_change": 0.3116032604460382, "market_dynamics": -0.519566, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1922.0, "high": 1942.0, "low": 1911.0, "close": 1933.0, "volume": 39997}, "trend_line": 1906.3, "activity_lines": {"activity_5": 1924.6, "activity_10": 1931.0, "activity_20": 1930.266667, "activity_30": 1925.591398}, "trend_signal": 1, "fair_value": 1426.333333, "relative_strength": -17.322473, "rate_of_change": 0.36679538440975257, "market_dynamics": -0.607044, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1938.0, "high": 1960.0, "low": 1937.0, "close": 1948.0, "volume": 235274}, "trend_line": 1912.666667, "activity_lines": {"activity_5": 1933.933333, "activity_10": 1932.763636, "activity_20": 1932.357143, "activity_30": 1928.28172}, "trend_signal": 1, "fair_value": 1431.410256, "relative_strength": -15.024746, "rate_of_change": 0.3339803283848296, "market_dynamics": -0.403175, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1974.0, "high": 2002.0, "low": 1951.0, "close": 1998.0, "volume": 178426}, "trend_line": 1920.8, "activity_lines": {"activity_5": 1957.733333, "activity_10": 1944.290909, "activity_20": 1938.957143, "activity_30": 1933.787097}, "trend_signal": 1, "fair_value": 1436.717949, "relative_strength": -14.646343, "rate_of_change": 0.4252352561127157, "market_dynamics": -0.090337, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2006.0, "high": 2116.0, "low": 2006.0, "close": 2109.0, "volume": 254819}, "trend_line": 1933.3, "activity_lines": {"activity_5": 2012.066667, "activity_10": 1974.727273, "activity_20": 1955.795238, "activity_30": 1945.929032}, "trend_signal": 1, "fair_value": 1442.929487, "relative_strength": -13.327, "rate_of_change": 0.6507705122865473, "market_dynamics": 0.342353, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2109.0, "high": 2148.0, "low": 2109.0, "close": 2123.0, "volume": 63051}, "trend_line": 1943.5, "activity_lines": {"activity_5": 2058.266667, "activity_10": 2004.890909, "activity_20": 1973.180952, "activity_30": 1958.167742}, "trend_signal": 1, "fair_value": 1448.942308, "relative_strength": -14.901176, "rate_of_change": 0.5275953033673019, "market_dynamics": 0.814167, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2123.0, "high": 2115.0, "low": 2044.0, "close": 2114.0, "volume": 149697}, "trend_line": 1951.066667, "activity_lines": {"activity_5": 2088.866667, "activity_10": 2030.218182, "activity_20": 1988.795238, "activity_30": 1969.167742}, "trend_signal": 1, "fair_value": 1454.724359, "relative_strength": -15.172562, "rate_of_change": 0.3893319783895061, "market_dynamics": 1.095119, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2114.0, "high": 2138.0, "low": 2055.0, "close": 2060.0, "volume": 81438}, "trend_line": 1954.4, "activity_lines": {"activity_5": 2089.4, "activity_10": 2043.090909, "activity_20": 1998.271429, "activity_30": 1976.195699}, "trend_signal": 1, "fair_value": 1460.025641, "relative_strength": -17.242986, "rate_of_change": 0.17084669921225396, "market_dynamics": 1.127755, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2060.0, "high": 2075.0, "low": 2000.0, "close": 2003.0, "volume": 290509}, "trend_line": 1955.566667, "activity_lines": {"activity_5": 2063.466667, "activity_10": 2042.963636, "activity_20": 2001.67619, "activity_30": 1979.331183}, "trend_signal": 1, "fair_value": 1465.141026, "relative_strength": -19.996657, "rate_of_change": 0.059694381907488804, "market_dynamics": 0.889551, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2003.0, "high": 2048.0, "low": 1984.0, "close": 2015.0, "volume": 255250}, "trend_line": 1958.9, "activity_lines": {"activity_5": 2041.2, "activity_10": 2043.163636, "activity_20": 2005.504762, "activity_30": 1983.165591}, "trend_signal": 1, "fair_value": 1470.24359, "relative_strength": -21.289445, "rate_of_change": 0.17045355989390254, "market_dynamics": 0.745431, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2015.0, "high": 2040.0, "low": 1995.0, "close": 2015.0, "volume": 18020}, "trend_line": 1961.0, "activity_lines": {"activity_5": 2025.2, "activity_10": 2041.581818, "activity_20": 2008.490476, "activity_30": 1986.784946}, "trend_signal": 1, "fair_value": 1475.557692, "relative_strength": -21.907592, "rate_of_change": 0.10720302210423752, "market_dynamics": 0.371074, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2015.0, "high": 2015.0, "low": 1944.0, "close": 1949.0, "volume": 24654}, "trend_line": 1961.833333, "activity_lines": {"activity_5": 1994.4, "activity_10": 2026.527273, "activity_20": 2004.780952, "activity_30": 1986.010753}, "trend_signal": 1, "fair_value": 1480.576923, "relative_strength": -22.049395, "rate_of_change": 0.04249530851606521, "market_dynamics": 0.021369, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1949.0, "high": 2108.0, "low": 2008.0, "close": 2108.0, "volume": 47235}, "trend_line": 1968.933333, "activity_lines": {"activity_5": 2027.6, "activity_10": 2040.090909, "activity_20": 2016.414286, "activity_30": 1995.44086}, "trend_signal": 1, "fair_value": 1486.891026, "relative_strength": -19.617869, "rate_of_change": 0.3619063801481402, "market_dynamics": -0.022824, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2099.0, "high": 2101.0, "low": 2025.0, "close": 2038.0, "volume": 11519}, "trend_line": 1972.6, "activity_lines": {"activity_5": 2034.266667, "activity_10": 2038.018182, "activity_20": 2020.795238, "activity_30": 1999.896774}, "trend_signal": 1, "fair_value": 1492.903846, "relative_strength": -18.499077, "rate_of_change": 0.18622606151997942, "market_dynamics": -0.226974, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2038.0, "high": 2080.0, "low": 2031.0, "close": 2080.0, "volume": 2275}, "trend_line": 1977.133333, "activity_lines": {"activity_5": 2052.6, "activity_10": 2042.854545, "activity_20": 2028.652381, "activity_30": 2006.825806}, "trend_signal": 1, "fair_value": 1499.134615, "relative_strength": -18.976142, "rate_of_change": 0.22981511710433358, "market_dynamics": -0.199151, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2080.0, "high": 2086.0, "low": 1999.0, "close": 2002.0, "volume": 9374}, "trend_line": 1979.5, "activity_lines": {"activity_5": 2040.6, "activity_10": 2034.036364, "activity_20": 2028.480952, "activity_30": 2008.430108}, "trend_signal": 1, "fair_value": 1505.128205, "relative_strength": -17.488541, "rate_of_change": 0.1197019422260687, "market_dynamics": -0.231484, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2002.0, "high": 2014.0, "low": 1953.0, "close": 2008.0, "volume": 34240}, "trend_line": 1982.933333, "activity_lines": {"activity_5": 2031.466667, "activity_10": 2028.509091, "activity_20": 2028.619048, "activity_30": 2010.268817}, "trend_signal": 1, "fair_value": 1511.153846, "relative_strength": -18.521505, "rate_of_change": 0.17344445567062125, "market_dynamics": -0.545438, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2008.0, "high": 2053.0, "low": 2010.0, "close": 2039.0, "volume": 3155}, "trend_line": 1986.733333, "activity_lines": {"activity_5": 2028.733333, "activity_10": 2030.545455, "activity_20": 2031.52381, "activity_30": 2013.886022}, "trend_signal": 1, "fair_value": 1517.25, "relative_strength": -21.476123, "rate_of_change": 0.19163528782134576, "market_dynamics": -0.682161, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2039.0, "high": 2057.0, "low": 2024.0, "close": 2040.0, "volume": 3504}, "trend_line": 1993.0, "activity_lines": {"activity_5": 2030.933333, "activity_10": 2033.145455, "activity_20": 2033.933333, "activity_30": 2017.322581}, "trend_signal": 1, "fair_value": 1523.25641, "relative_strength": -20.285814, "rate_of_change": 0.31542567368803986, "market_dynamics": -0.896272, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2040.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 1351}, "trend_line": 2000.733333, "activity_lines": {"activity_5": 2043.0, "activity_10": 2040.527273, "activity_20": 2038.538095, "activity_30": 2022.290323}, "trend_signal": 1, "fair_value": 1529.538462, "relative_strength": -17.749957, "rate_of_change": 0.38802473657801817, "market_dynamics": -0.865009, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2070.0, "high": 2097.0, "low": 2063.0, "close": 2097.0, "volume": 9663}, "trend_line": 2006.333333, "activity_lines": {"activity_5": 2064.733333, "activity_10": 2051.818182, "activity_20": 2044.985714, "activity_30": 2028.501075}, "trend_signal": 1, "fair_value": 1536.019231, "relative_strength": -17.319441, "rate_of_change": 0.2798973710106192, "market_dynamics": -0.711156, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2097.0, "high": 2130.0, "low": 2107.0, "close": 2118.0, "volume": 35115}, "trend_line": 2010.566667, "activity_lines": {"activity_5": 2087.133333, "activity_10": 2065.436364, "activity_20": 2052.657143, "activity_30": 2035.705376}, "trend_signal": 1, "fair_value": 1542.512821, "relative_strength": -17.645858, "rate_of_change": 0.2109985379981729, "market_dynamics": -0.415279, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 2044.0, "close": 2045.0, "volume": 16519}, "trend_line": 2012.566667, "activity_lines": {"activity_5": 2077.866667, "activity_10": 2062.709091, "activity_20": 2052.495238, "activity_30": 2037.926882}, "trend_signal": 1, "fair_value": 1548.435897, "relative_strength": -17.55744, "rate_of_change": 0.09947444334110209, "market_dynamics": -0.24363, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2039.0, "high": 2039.0, "low": 2013.0, "close": 2013.0, "volume": 96736}, "trend_line": 2015.4, "activity_lines": {"activity_5": 2057.533333, "activity_10": 2055.309091, "activity_20": 2048.82381, "activity_30": 2037.954839}, "trend_signal": 1, "fair_value": 1554.134615, "relative_strength": -18.444301, "rate_of_change": 0.1407820693077214, "market_dynamics": -0.178951, "expectation": {"probability": 60.8515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2013.0, "high": 2109.0, "low": 2043.0, "close": 2106.0, "volume": 54248}, "trend_line": 2020.466667, "activity_lines": {"activity_5": 2070.0, "activity_10": 2065.272727, "activity_20": 2053.938095, "activity_30": 2043.8}, "trend_signal": 1, "fair_value": 1560.525641, "relative_strength": -15.358918, "rate_of_change": 0.25139758856801747, "market_dynamics": -0.049389, "expectation": {"probability": 58.8682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b4424cb-de49-420b-8aaf-a4562d0d7f6d/", "share_image": "https://sharemaestro.com/terminal/6b4424cb-de49-420b-8aaf-a4562d0d7f6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}