{"ticker": {"uuid": "6b452595-88b3-4cde-a00d-b0d1ff40974f", "symbol": "AEVS", "name": "Aevis Victoria SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEVS fell 5.11%, moving from 13.70 to 13.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.92 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.8, "close": 13.0, "volume": 8732}, "trend_line": 13.38, "activity_lines": {"activity_5": 13.35, "activity_10": 13.412727, "activity_20": 13.437857, "activity_30": 13.436667}, "trend_signal": 0, "fair_value": 14.870083, "relative_strength": -8.91514, "rate_of_change": -0.09954952960550875, "market_dynamics": -0.240448, "expectation": {"probability": 45.1289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.057894, "high": 18.105921, "low": 17.673683, "close": 17.865789, "volume": 17170}, "trend_line": 17.604847, "activity_lines": {"activity_5": 17.872193, "activity_10": 17.717344, "activity_20": 17.611021, "activity_30": 17.60025}, "trend_signal": 0, "fair_value": 14.234662, "relative_strength": -1.937649, "rate_of_change": 0.0, "market_dynamics": 0.888764, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.86579, "high": 18.057894, "low": 17.865789, "close": 18.057894, "volume": 20402}, "trend_line": 17.609649, "activity_lines": {"activity_5": 17.968245, "activity_10": 17.78982, "activity_20": 17.657904, "activity_30": 17.629479}, "trend_signal": 1, "fair_value": 14.277458, "relative_strength": -1.958583, "rate_of_change": 0.027276579001234872, "market_dynamics": 0.981401, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.057894, "high": 18.105921, "low": 17.817761, "close": 17.961842, "volume": 6164}, "trend_line": 17.609649, "activity_lines": {"activity_5": 17.981052, "activity_10": 17.83872, "activity_20": 17.696096, "activity_30": 17.652201}, "trend_signal": 1, "fair_value": 14.321091, "relative_strength": -1.132336, "rate_of_change": 0.0, "market_dynamics": 0.816372, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.961842, "high": 18.453948, "low": 17.865789, "close": 18.109474, "volume": 8898}, "trend_line": 17.633781, "activity_lines": {"activity_5": 18.023859, "activity_10": 17.911842, "activity_20": 17.748806, "activity_30": 17.684448}, "trend_signal": 1, "fair_value": 14.366833, "relative_strength": -0.852366, "rate_of_change": 0.13703850655965968, "market_dynamics": 0.753967, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.109474, "high": 18.503157, "low": 18.011052, "close": 18.404737, "volume": 13496}, "trend_line": 17.672557, "activity_lines": {"activity_5": 18.155246, "activity_10": 18.028105, "activity_20": 17.82436, "activity_30": 17.734187}, "trend_signal": 1, "fair_value": 14.420863, "relative_strength": 4.411412, "rate_of_change": 0.21989611870535392, "market_dynamics": 0.880355, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.355526, "high": 18.700001, "low": 18.306316, "close": 18.60158, "volume": 25777}, "trend_line": 17.684276, "activity_lines": {"activity_5": 18.329123, "activity_10": 18.158134, "activity_20": 17.912663, "activity_30": 17.794124}, "trend_signal": 1, "fair_value": 14.472957, "relative_strength": 3.256534, "rate_of_change": 0.06631185289145972, "market_dynamics": 0.972655, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.503157, "high": 18.700001, "low": 18.306316, "close": 18.60158, "volume": 12182}, "trend_line": 17.718408, "activity_lines": {"activity_5": 18.453948, "activity_10": 18.267799, "activity_20": 17.994947, "activity_30": 17.853305}, "trend_signal": 1, "fair_value": 14.522726, "relative_strength": 2.332339, "rate_of_change": 0.1930076187455998, "market_dynamics": 1.094983, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.60158, "high": 18.60158, "low": 18.207895, "close": 18.207895, "volume": 3618}, "trend_line": 17.765031, "activity_lines": {"activity_5": 18.411299, "activity_10": 18.282029, "activity_20": 18.033489, "activity_30": 17.884885}, "trend_signal": 1, "fair_value": 14.574041, "relative_strength": -0.817091, "rate_of_change": 0.26313312121495513, "market_dynamics": 1.05307, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.207895, "high": 18.306317, "low": 18.109474, "close": 18.306316, "volume": 1867}, "trend_line": 17.781316, "activity_lines": {"activity_5": 18.385053, "activity_10": 18.304441, "activity_20": 18.076573, "activity_30": 17.919807}, "trend_signal": 1, "fair_value": 14.626859, "relative_strength": 1.709803, "rate_of_change": 0.09166885213991398, "market_dynamics": 0.995587, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.306316, "high": 18.749211, "low": 17.961843, "close": 18.700001, "volume": 44000}, "trend_line": 17.805921, "activity_lines": {"activity_5": 18.476913, "activity_10": 18.392168, "activity_20": 18.15231, "activity_30": 17.979077}, "trend_signal": 1, "fair_value": 14.67813, "relative_strength": 3.975241, "rate_of_change": 0.1383755847992415, "market_dynamics": 1.085778, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.453948, "high": 18.749211, "low": 18.404739, "close": 18.60158, "volume": 8043}, "trend_line": 17.828847, "activity_lines": {"activity_5": 18.516281, "activity_10": 18.450326, "activity_20": 18.213099, "activity_30": 18.030409}, "trend_signal": 1, "fair_value": 14.726736, "relative_strength": 5.561346, "rate_of_change": 0.12875492371328742, "market_dynamics": 1.130002, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.60158, "high": 18.60158, "low": 18.503158, "close": 18.60158, "volume": 3267}, "trend_line": 17.843768, "activity_lines": {"activity_5": 18.55565, "activity_10": 18.495106, "activity_20": 18.269699, "activity_30": 18.080263}, "trend_signal": 1, "fair_value": 14.775052, "relative_strength": 4.394606, "rate_of_change": 0.08369021283317464, "market_dynamics": 1.258012, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.60158, "high": 18.700001, "low": 18.404739, "close": 18.60158, "volume": 4394}, "trend_line": 17.861891, "activity_lines": {"activity_5": 18.595019, "activity_10": 18.530001, "activity_20": 18.322109, "activity_30": 18.129154}, "trend_signal": 1, "fair_value": 14.825693, "relative_strength": 3.328981, "rate_of_change": 0.10156487127606245, "market_dynamics": 1.231355, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.601579, "high": 18.700001, "low": 18.306317, "close": 18.503157, "volume": 7241}, "trend_line": 17.911952, "activity_lines": {"activity_5": 18.575334, "activity_10": 18.535369, "activity_20": 18.361413, "activity_30": 18.170526}, "trend_signal": 1, "fair_value": 14.875703, "relative_strength": 4.005231, "rate_of_change": 0.28026707810499724, "market_dynamics": 0.903259, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.503158, "high": 18.700001, "low": 17.420527, "close": 18.306316, "volume": 19416}, "trend_line": 17.950649, "activity_lines": {"activity_5": 18.476913, "activity_10": 18.49779, "activity_20": 18.377334, "activity_30": 18.195969}, "trend_signal": 1, "fair_value": 14.919509, "relative_strength": 0.938287, "rate_of_change": 0.2160401055116667, "market_dynamics": 0.568568, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.306317, "high": 18.60158, "low": 17.912632, "close": 18.60158, "volume": 11946}, "trend_line": 17.992785, "activity_lines": {"activity_5": 18.503158, "activity_10": 18.515685, "activity_20": 18.416076, "activity_30": 18.237965}, "trend_signal": 1, "fair_value": 14.964918, "relative_strength": 4.402234, "rate_of_change": 0.23473246009101312, "market_dynamics": 0.31991, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.503158, "high": 18.950001, "low": 18.257105, "close": 18.950001, "volume": 33355}, "trend_line": 18.048136, "activity_lines": {"activity_5": 18.645544, "activity_10": 18.596929, "activity_20": 18.482667, "activity_30": 18.299721}, "trend_signal": 1, "fair_value": 15.01256, "relative_strength": 6.905402, "rate_of_change": 0.3076288634583148, "market_dynamics": 0.418552, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.15, "close": 18.700001, "volume": 25101}, "trend_line": 18.098356, "activity_lines": {"activity_5": 18.681369, "activity_10": 18.626383, "activity_20": 18.517542, "activity_30": 18.341776}, "trend_signal": 1, "fair_value": 15.059181, "relative_strength": 6.813225, "rate_of_change": 0.278255881937057, "market_dynamics": 0.384852, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 18.049999, "close": 18.5, "volume": 8358}, "trend_line": 18.138707, "activity_lines": {"activity_5": 18.643966, "activity_10": 18.610527, "activity_20": 18.528482, "activity_30": 18.367689}, "trend_signal": 1, "fair_value": 15.105683, "relative_strength": 5.056922, "rate_of_change": 0.22295395228163895, "market_dynamics": 0.233765, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 5034}, "trend_line": 18.154386, "activity_lines": {"activity_5": 18.440106, "activity_10": 18.50024, "activity_20": 18.48924, "activity_30": 18.35874}, "trend_signal": 1, "fair_value": 15.14927, "relative_strength": 7.700435, "rate_of_change": 0.08643945789519984, "market_dynamics": -0.09516, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.200001, "high": 18.85, "low": 18.049999, "close": 18.6, "volume": 7346}, "trend_line": 18.183663, "activity_lines": {"activity_5": 18.456667, "activity_10": 18.511771, "activity_20": 18.507417, "activity_30": 18.387489}, "trend_signal": 1, "fair_value": 15.19554, "relative_strength": 11.39248, "rate_of_change": 0.16126681453176353, "market_dynamics": -0.525972, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.299999, "close": 17.299999, "volume": 14702}, "trend_line": 18.169605, "activity_lines": {"activity_5": 18.04, "activity_10": 18.286967, "activity_20": 18.398287, "activity_30": 18.330479}, "trend_signal": 0, "fair_value": 15.235512, "relative_strength": 1.141555, "rate_of_change": -0.0773111556235868, "market_dynamics": -0.890273, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.6, "close": 17.75, "volume": 8325}, "trend_line": 18.167347, "activity_lines": {"activity_5": 17.883333, "activity_10": 18.167646, "activity_20": 18.335624, "activity_30": 18.303407}, "trend_signal": 0, "fair_value": 15.278369, "relative_strength": 3.917558, "rate_of_change": -0.012427347760180828, "market_dynamics": -1.06175, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.35, "close": 17.9, "volume": 9545}, "trend_line": 18.179693, "activity_lines": {"activity_5": 17.84, "activity_10": 18.091081, "activity_20": 18.288256, "activity_30": 18.286159}, "trend_signal": 0, "fair_value": 15.321315, "relative_strength": 2.963859, "rate_of_change": 0.06795708806575257, "market_dynamics": -1.061143, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 16.950001, "close": 17.950001, "volume": 23015}, "trend_line": 18.204913, "activity_lines": {"activity_5": 17.853334, "activity_10": 18.034574, "activity_20": 18.246647, "activity_30": 18.27134}, "trend_signal": 0, "fair_value": 15.36371, "relative_strength": 1.852132, "rate_of_change": 0.13872621501364685, "market_dynamics": -1.101118, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.0, "close": 17.299999, "volume": 15603}, "trend_line": 18.19886, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.866364, "activity_20": 18.145298, "activity_30": 18.212959}, "trend_signal": 0, "fair_value": 15.401938, "relative_strength": -1.949253, "rate_of_change": -0.03324926628323584, "market_dynamics": -1.105502, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.799999, "close": 17.450001, "volume": 12793}, "trend_line": 18.204211, "activity_lines": {"activity_5": 17.59, "activity_10": 17.749091, "activity_20": 18.064434, "activity_30": 18.164645}, "trend_signal": 0, "fair_value": 15.442871, "relative_strength": -2.767535, "rate_of_change": 0.029402940623758818, "market_dynamics": -1.105062, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.6, "close": 17.1, "volume": 21444}, "trend_line": 18.185088, "activity_lines": {"activity_5": 17.4, "activity_10": 17.595455, "activity_20": 17.95572, "activity_30": 18.093406}, "trend_signal": 0, "fair_value": 15.479817, "relative_strength": -5.553763, "rate_of_change": -0.10504712343754115, "market_dynamics": -1.093095, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.1, "high": 17.15, "low": 16.65, "close": 16.9, "volume": 16133}, "trend_line": 18.149693, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.434546, "activity_20": 17.833233, "activity_30": 18.010497}, "trend_signal": 0, "fair_value": 15.515481, "relative_strength": -6.209275, "rate_of_change": -0.1946374963926552, "market_dynamics": -1.218399, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.75, "close": 16.9, "volume": 10161}, "trend_line": 18.111097, "activity_lines": {"activity_5": 17.04, "activity_10": 17.302727, "activity_20": 17.717444, "activity_30": 17.929872}, "trend_signal": 0, "fair_value": 15.551145, "relative_strength": -6.025297, "rate_of_change": -0.2126537346940155, "market_dynamics": -1.261454, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 15.9, "close": 15.9, "volume": 18910}, "trend_line": 18.04557, "activity_lines": {"activity_5": 16.63, "activity_10": 17.009091, "activity_20": 17.514988, "activity_30": 17.78722}, "trend_signal": 0, "fair_value": 15.578654, "relative_strength": -11.779845, "rate_of_change": -0.3618058033701627, "market_dynamics": -1.218, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.9, "close": 16.4, "volume": 10798}, "trend_line": 17.990307, "activity_lines": {"activity_5": 16.48, "activity_10": 16.855455, "activity_20": 17.373015, "activity_30": 17.681055}, "trend_signal": 0, "fair_value": 15.611985, "relative_strength": -9.193001, "rate_of_change": -0.3062413656093992, "market_dynamics": -1.279613, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.1, "close": 16.4, "volume": 28935}, "trend_line": 17.938246, "activity_lines": {"activity_5": 16.4, "activity_10": 16.718182, "activity_20": 17.241526, "activity_30": 17.578454}, "trend_signal": 0, "fair_value": 15.646769, "relative_strength": -8.448962, "rate_of_change": -0.2893836108522323, "market_dynamics": -1.210651, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.0, "close": 16.35, "volume": 18103}, "trend_line": 17.879597, "activity_lines": {"activity_5": 16.35, "activity_10": 16.596364, "activity_20": 17.115759, "activity_30": 17.475987}, "trend_signal": 0, "fair_value": 15.679198, "relative_strength": -10.469684, "rate_of_change": -0.326949468749615, "market_dynamics": -1.106057, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.35, "high": 17.0, "low": 16.200001, "close": 16.6, "volume": 71662}, "trend_line": 17.819439, "activity_lines": {"activity_5": 16.42, "activity_10": 16.548182, "activity_20": 17.024055, "activity_30": 17.393432}, "trend_signal": 0, "fair_value": 15.713811, "relative_strength": -7.757648, "rate_of_change": -0.33646172226365767, "market_dynamics": -1.022098, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.9, "close": 15.9, "volume": 6365}, "trend_line": 17.729386, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.397273, "activity_20": 16.87381, "activity_30": 17.269597}, "trend_signal": 0, "fair_value": 15.743646, "relative_strength": -10.366531, "rate_of_change": -0.505363833283402, "market_dynamics": -0.977697, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.8, "close": 16.299999, "volume": 5432}, "trend_line": 17.652667, "activity_lines": {"activity_5": 16.266666, "activity_10": 16.344545, "activity_20": 16.774524, "activity_30": 17.177379}, "trend_signal": 0, "fair_value": 15.777789, "relative_strength": -9.802029, "rate_of_change": -0.43272226122213503, "market_dynamics": -1.040023, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.0, "close": 15.4, "volume": 12461}, "trend_line": 17.55907, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.149091, "activity_20": 16.602143, "activity_30": 17.032045}, "trend_signal": 0, "fair_value": 15.806744, "relative_strength": -15.948611, "rate_of_change": -0.5302144995994237, "market_dynamics": -1.13536, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.4, "high": 16.1, "low": 15.4, "close": 16.1, "volume": 30195}, "trend_line": 17.485527, "activity_lines": {"activity_5": 15.96, "activity_10": 16.111818, "activity_20": 16.512143, "activity_30": 16.937912}, "trend_signal": 0, "fair_value": 15.838152, "relative_strength": -11.953039, "rate_of_change": -0.41883197686436274, "market_dynamics": -1.109077, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 16.0, "close": 16.1, "volume": 19638}, "trend_line": 17.39886, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.089091, "activity_20": 16.433571, "activity_30": 16.848523}, "trend_signal": 0, "fair_value": 15.869559, "relative_strength": -12.885108, "rate_of_change": -0.49564991664250124, "market_dynamics": -0.939024, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 16.0, "close": 16.200001, "volume": 23198}, "trend_line": 17.318807, "activity_lines": {"activity_5": 16.053334, "activity_10": 16.099091, "activity_20": 16.373571, "activity_30": 16.771177}, "trend_signal": 0, "fair_value": 15.897248, "relative_strength": -12.304927, "rate_of_change": -0.46010485744468027, "market_dynamics": -0.664854, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 16.0, "close": 16.0, "volume": 19408}, "trend_line": 17.232088, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.067273, "activity_20": 16.305952, "activity_30": 16.686093}, "trend_signal": 0, "fair_value": 15.920166, "relative_strength": -12.91676, "rate_of_change": -0.5007215566291527, "market_dynamics": -0.335892, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.9, "close": 15.25, "volume": 9873}, "trend_line": 17.120369, "activity_lines": {"activity_5": 15.81, "activity_10": 15.906364, "activity_20": 16.173095, "activity_30": 16.558216}, "trend_signal": 0, "fair_value": 15.940602, "relative_strength": -17.255485, "rate_of_change": -0.6483195768266782, "market_dynamics": -0.323732, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.25, "high": 15.3, "low": 15.0, "close": 15.15, "volume": 19807}, "trend_line": 17.008597, "activity_lines": {"activity_5": 15.55, "activity_10": 15.748182, "activity_20": 16.042619, "activity_30": 16.431096}, "trend_signal": 0, "fair_value": 15.959816, "relative_strength": -15.852274, "rate_of_change": -0.6528597602072621, "market_dynamics": -0.332164, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.85, "close": 15.05, "volume": 12055}, "trend_line": 16.900053, "activity_lines": {"activity_5": 15.32, "activity_10": 15.593636, "activity_20": 15.915714, "activity_30": 16.304735}, "trend_signal": 0, "fair_value": 15.977807, "relative_strength": -15.295803, "rate_of_change": -0.638171390620884, "market_dynamics": -0.422311, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.6, "close": 14.8, "volume": 8134}, "trend_line": 16.773333, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.421818, "activity_20": 15.77881, "activity_30": 16.169247}, "trend_signal": 0, "fair_value": 15.993905, "relative_strength": -15.862133, "rate_of_change": -0.7498201337001655, "market_dynamics": -0.667246, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.8, "close": 14.5, "volume": 33867}, "trend_line": 16.625, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.215455, "activity_20": 15.625238, "activity_30": 16.022581}, "trend_signal": 0, "fair_value": 16.008371, "relative_strength": -17.686982, "rate_of_change": -0.8843382528684128, "market_dynamics": -0.740318, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.5, "close": 14.7, "volume": 17530}, "trend_line": 16.491667, "activity_lines": {"activity_5": 14.743333, "activity_10": 15.078182, "activity_20": 15.504762, "activity_30": 15.898387}, "trend_signal": 0, "fair_value": 16.027607, "relative_strength": -15.805392, "rate_of_change": -0.8020030075187992, "market_dynamics": -0.856306, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.6, "high": 15.05, "low": 14.3, "close": 15.05, "volume": 16151}, "trend_line": 16.376667, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.017273, "activity_20": 15.429048, "activity_30": 15.805376}, "trend_signal": 0, "fair_value": 16.048795, "relative_strength": -17.105632, "rate_of_change": -0.6973218656428027, "market_dynamics": -0.91131, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.05, "high": 16.1, "low": 14.8, "close": 15.25, "volume": 25878}, "trend_line": 16.285, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.011818, "activity_20": 15.38119, "activity_30": 15.732688}, "trend_signal": 0, "fair_value": 16.070975, "relative_strength": -17.720786, "rate_of_change": -0.5597414907441243, "market_dynamics": -0.561833, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.0, "close": 15.4, "volume": 8716}, "trend_line": 16.178333, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.049091, "activity_20": 15.355476, "activity_30": 15.675591}, "trend_signal": 0, "fair_value": 16.09121, "relative_strength": -15.876899, "rate_of_change": -0.6550015351550607, "market_dynamics": -0.308663, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.4, "close": 15.9, "volume": 8301}, "trend_line": 16.131667, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.191818, "activity_20": 15.379762, "activity_30": 15.657634}, "trend_signal": 0, "fair_value": 16.11465, "relative_strength": -13.371324, "rate_of_change": -0.28844751804773905, "market_dynamics": 0.163869, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.7, "close": 15.75, "volume": 4358}, "trend_line": 16.065, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.309091, "activity_20": 15.392143, "activity_30": 15.633011}, "trend_signal": 0, "fair_value": 16.139745, "relative_strength": -15.645887, "rate_of_change": -0.41326789103692085, "market_dynamics": 0.49375, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.75, "high": 16.049999, "low": 15.7, "close": 16.049999, "volume": 4409}, "trend_line": 16.003333, "activity_lines": {"activity_5": 15.8, "activity_10": 15.471818, "activity_20": 15.43619, "activity_30": 15.632043}, "trend_signal": 0, "fair_value": 16.170541, "relative_strength": -12.258568, "rate_of_change": -0.3838593215063798, "market_dynamics": 0.640951, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.95, "close": 16.200001, "volume": 4703}, "trend_line": 15.945, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.645455, "activity_20": 15.495952, "activity_30": 15.644731}, "trend_signal": 0, "fair_value": 16.201718, "relative_strength": -10.920282, "rate_of_change": -0.3645053189857455, "market_dynamics": 0.867844, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.7, "close": 16.1, "volume": 7352}, "trend_line": 15.905, "activity_lines": {"activity_5": 16.056667, "activity_10": 15.78, "activity_20": 15.548095, "activity_30": 15.654731}, "trend_signal": 0, "fair_value": 16.228184, "relative_strength": -11.032332, "rate_of_change": -0.2508623392913197, "market_dynamics": 0.889118, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.8, "close": 16.200001, "volume": 14247}, "trend_line": 15.863333, "activity_lines": {"activity_5": 16.123334, "activity_10": 15.909091, "activity_20": 15.60881, "activity_30": 15.673764}, "trend_signal": 0, "fair_value": 16.254128, "relative_strength": -10.17873, "rate_of_change": -0.2619742219427763, "market_dynamics": 1.027268, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.7, "close": 15.75, "volume": 7230}, "trend_line": 15.818333, "activity_lines": {"activity_5": 16.02, "activity_10": 15.925455, "activity_20": 15.627143, "activity_30": 15.666452}, "trend_signal": 0, "fair_value": 16.27777, "relative_strength": -14.772396, "rate_of_change": -0.28367304651550795, "market_dynamics": 0.981626, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.6, "close": 15.85, "volume": 2633}, "trend_line": 15.783333, "activity_lines": {"activity_5": 15.95, "activity_10": 15.940909, "activity_20": 15.653333, "activity_30": 15.668495}, "trend_signal": 0, "fair_value": 16.300889, "relative_strength": -12.477462, "rate_of_change": -0.22126225310846684, "market_dynamics": 0.909981, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.6, "close": 15.85, "volume": 16224}, "trend_line": 15.748333, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.941818, "activity_20": 15.680714, "activity_30": 15.672796}, "trend_signal": 0, "fair_value": 16.323718, "relative_strength": -12.60925, "rate_of_change": -0.2217529085903474, "market_dynamics": 0.930705, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.8, "close": 14.8, "volume": 5978}, "trend_line": 15.711667, "activity_lines": {"activity_5": 15.51, "activity_10": 15.740909, "activity_20": 15.609286, "activity_30": 15.611613}, "trend_signal": 0, "fair_value": 16.339235, "relative_strength": -15.441297, "rate_of_change": -0.23282464245580983, "market_dynamics": 0.586352, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.8, "close": 15.1, "volume": 3600}, "trend_line": 15.668333, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.605455, "activity_20": 15.573095, "activity_30": 15.572151}, "trend_signal": 0, "fair_value": 16.355221, "relative_strength": -13.187544, "rate_of_change": -0.2758077802947311, "market_dynamics": 0.34672, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.85, "close": 14.85, "volume": 2701}, "trend_line": 15.616667, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.439091, "activity_20": 15.517381, "activity_30": 15.519355}, "trend_signal": 0, "fair_value": 16.372512, "relative_strength": -16.339487, "rate_of_change": -0.32974790617483607, "market_dynamics": -0.000889, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.7, "close": 14.75, "volume": 3286}, "trend_line": 15.563333, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.270909, "activity_20": 15.454048, "activity_30": 15.463441}, "trend_signal": 0, "fair_value": 16.390324, "relative_strength": -17.422449, "rate_of_change": -0.34151973657374873, "market_dynamics": -0.474801, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.4, "close": 14.4, "volume": 1274}, "trend_line": 15.49, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.062727, "activity_20": 15.359286, "activity_30": 15.388387}, "trend_signal": 0, "fair_value": 16.407637, "relative_strength": -19.400701, "rate_of_change": -0.471190843246751, "market_dynamics": -0.709945, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.95, "close": 14.0, "volume": 2783}, "trend_line": 15.426667, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.814545, "activity_20": 15.229524, "activity_30": 15.292258}, "trend_signal": 0, "fair_value": 16.420932, "relative_strength": -17.595463, "rate_of_change": -0.4088637830858624, "market_dynamics": -0.962518, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.95, "close": 14.0, "volume": 2200}, "trend_line": 15.35, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.604545, "activity_20": 15.103571, "activity_30": 15.200215}, "trend_signal": 0, "fair_value": 16.436553, "relative_strength": -17.957119, "rate_of_change": -0.49697708519928824, "market_dynamics": -1.100432, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.7, "close": 14.0, "volume": 2925}, "trend_line": 15.303333, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.434545, "activity_20": 14.98, "activity_30": 15.113118}, "trend_signal": 0, "fair_value": 16.449848, "relative_strength": -16.664618, "rate_of_change": -0.3040195439739371, "market_dynamics": -1.188476, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.8, "close": 14.0, "volume": 45077}, "trend_line": 15.233333, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.296364, "activity_20": 14.859762, "activity_30": 15.029032}, "trend_signal": 0, "fair_value": 16.464015, "relative_strength": -18.054104, "rate_of_change": -0.4574166947814589, "market_dynamics": -1.050694, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.8, "close": 13.8, "volume": 5455}, "trend_line": 15.156667, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.155455, "activity_20": 14.725476, "activity_30": 14.936559}, "trend_signal": 0, "fair_value": 16.475738, "relative_strength": -16.971659, "rate_of_change": -0.5032779103561871, "market_dynamics": -1.011142, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.8, "close": 13.9, "volume": 3905}, "trend_line": 15.08, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.07, "activity_20": 14.607619, "activity_30": 14.855484}, "trend_signal": 0, "fair_value": 16.488101, "relative_strength": -16.811758, "rate_of_change": -0.5058302066014941, "market_dynamics": -0.949389, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.65, "close": 13.9, "volume": 3469}, "trend_line": 15.01, "activity_lines": {"activity_5": 13.9, "activity_10": 14.000909, "activity_20": 14.496905, "activity_30": 14.779355}, "trend_signal": 0, "fair_value": 16.501628, "relative_strength": -17.268401, "rate_of_change": -0.46419098143236265, "market_dynamics": -0.875513, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.8, "close": 13.9, "volume": 2594}, "trend_line": 14.965, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.953636, "activity_20": 14.395714, "activity_30": 14.707742}, "trend_signal": 0, "fair_value": 16.51777, "relative_strength": -15.511273, "rate_of_change": -0.2998001332445032, "market_dynamics": -0.965377, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.55, "close": 13.55, "volume": 3018}, "trend_line": 14.911667, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.86, "activity_20": 14.27, "activity_30": 14.616452}, "trend_signal": 0, "fair_value": 16.530797, "relative_strength": -15.54164, "rate_of_change": -0.3563848980955583, "market_dynamics": -0.976954, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.4, "close": 13.95, "volume": 6279}, "trend_line": 14.875, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.860909, "activity_20": 14.194286, "activity_30": 14.554409}, "trend_signal": 0, "fair_value": 16.549004, "relative_strength": -11.163173, "rate_of_change": -0.2458947078150254, "market_dynamics": -0.78236, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.8, "close": 13.9, "volume": 4337}, "trend_line": 14.845, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.860909, "activity_20": 14.124524, "activity_30": 14.491505}, "trend_signal": 0, "fair_value": 16.555263, "relative_strength": -9.565997, "rate_of_change": -0.20168067226890327, "market_dynamics": -0.633878, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 13.8, "volume": 2314}, "trend_line": 14.821667, "activity_lines": {"activity_5": 13.83, "activity_10": 13.844545, "activity_20": 14.055714, "activity_30": 14.424086}, "trend_signal": 0, "fair_value": 16.559719, "relative_strength": -10.286044, "rate_of_change": -0.15717750084204066, "market_dynamics": -0.4514, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.7, "close": 14.0, "volume": 6282}, "trend_line": 14.798333, "activity_lines": {"activity_5": 13.89, "activity_10": 13.868182, "activity_20": 14.017381, "activity_30": 14.371075}, "trend_signal": 0, "fair_value": 16.562259, "relative_strength": -8.822055, "rate_of_change": -0.15743168430379786, "market_dynamics": -0.096106, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.25, "close": 13.7, "volume": 9349}, "trend_line": 14.753333, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.837273, "activity_20": 13.95881, "activity_30": 14.300215}, "trend_signal": 0, "fair_value": 16.563166, "relative_strength": -10.354747, "rate_of_change": -0.3040883050813894, "market_dynamics": 0.025197, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.5, "close": 14.0, "volume": 66677}, "trend_line": 14.711667, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.866364, "activity_20": 13.939048, "activity_30": 14.251613}, "trend_signal": 0, "fair_value": 16.568904, "relative_strength": -7.261608, "rate_of_change": -0.2824175391418286, "market_dynamics": 0.353643, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.5, "close": 13.7, "volume": 48191}, "trend_line": 14.655, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.837273, "activity_20": 13.899524, "activity_30": 14.186344}, "trend_signal": 0, "fair_value": 16.570393, "relative_strength": -6.346506, "rate_of_change": -0.3851840855288589, "market_dynamics": 0.568301, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.7, "close": 14.1, "volume": 10303}, "trend_line": 14.595, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.884545, "activity_20": 13.903333, "activity_30": 14.150538}, "trend_signal": 0, "fair_value": 16.576481, "relative_strength": -4.884145, "rate_of_change": -0.4094165813715368, "market_dynamics": 0.645461, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.1, "close": 14.1, "volume": 43688}, "trend_line": 14.54, "activity_lines": {"activity_5": 13.98, "activity_10": 13.928182, "activity_20": 13.911905, "activity_30": 14.118602}, "trend_signal": 0, "fair_value": 16.579372, "relative_strength": -4.869819, "rate_of_change": -0.3768413840356389, "market_dynamics": 0.838432, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.3, "low": 12.9, "close": 14.3, "volume": 24306}, "trend_line": 14.481667, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.004545, "activity_20": 13.943095, "activity_30": 14.103118}, "trend_signal": 0, "fair_value": 16.583835, "relative_strength": -4.536839, "rate_of_change": -0.40118982118293883, "market_dynamics": 0.860011, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.6, "close": 14.2, "volume": 2560}, "trend_line": 14.415, "activity_lines": {"activity_5": 14.16, "activity_10": 14.049091, "activity_20": 13.966905, "activity_30": 14.084946}, "trend_signal": 0, "fair_value": 16.589111, "relative_strength": -6.366563, "rate_of_change": -0.4603544605741915, "market_dynamics": 0.870471, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.0, "close": 14.0, "volume": 8509}, "trend_line": 14.345, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.052727, "activity_20": 13.972619, "activity_30": 14.058172}, "trend_signal": 0, "fair_value": 16.594848, "relative_strength": -9.509454, "rate_of_change": -0.4856052722858031, "market_dynamics": 0.85205, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.9, "close": 14.25, "volume": 3072}, "trend_line": 14.28, "activity_lines": {"activity_5": 14.17, "activity_10": 14.1, "activity_20": 14.002143, "activity_30": 14.052043}, "trend_signal": 0, "fair_value": 16.60306, "relative_strength": -9.681926, "rate_of_change": -0.4531195538515251, "market_dynamics": 0.796599, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.25, "high": 14.3, "low": 14.0, "close": 14.1, "volume": 7496}, "trend_line": 14.225, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.111818, "activity_20": 14.01619, "activity_30": 14.04043}, "trend_signal": 0, "fair_value": 16.607986, "relative_strength": -10.173122, "rate_of_change": -0.3851540616246479, "market_dynamics": 0.748332, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.45, "close": 13.8, "volume": 12642}, "trend_line": 14.156667, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.067273, "activity_20": 14.00119, "activity_30": 14.013011}, "trend_signal": 0, "fair_value": 16.605756, "relative_strength": -13.282199, "rate_of_change": -0.48037258347978273, "market_dynamics": 0.629023, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.8, "close": 13.9, "volume": 2237}, "trend_line": 14.091667, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.039091, "activity_20": 13.996667, "activity_30": 13.996452}, "trend_signal": 0, "fair_value": 16.603585, "relative_strength": -13.028251, "rate_of_change": -0.45914762281263855, "market_dynamics": 0.556222, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.7, "close": 13.9, "volume": 66142}, "trend_line": 14.061667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.012727, "activity_20": 13.991667, "activity_30": 13.984086}, "trend_signal": 0, "fair_value": 16.602578, "relative_strength": -12.95186, "rate_of_change": -0.21289177497594405, "market_dynamics": 0.553984, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.7, "close": 13.95, "volume": 35713}, "trend_line": 14.023333, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.991818, "activity_20": 13.991429, "activity_30": 13.976882}, "trend_signal": 0, "fair_value": 16.59724, "relative_strength": -12.689619, "rate_of_change": -0.27261348174438177, "market_dynamics": 0.475172, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.7, "close": 13.85, "volume": 11625}, "trend_line": 13.99, "activity_lines": {"activity_5": 13.89, "activity_10": 13.955455, "activity_20": 13.981429, "activity_30": 13.965699}, "trend_signal": 0, "fair_value": 16.584575, "relative_strength": -11.805076, "rate_of_change": -0.23769670163290674, "market_dynamics": 0.464844, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.2, "close": 12.2, "volume": 39815}, "trend_line": 13.905, "activity_lines": {"activity_5": 13.33, "activity_10": 13.623636, "activity_20": 13.814524, "activity_30": 13.850215}, "trend_signal": 0, "fair_value": 16.560462, "relative_strength": -22.716315, "rate_of_change": -0.6075768406004349, "market_dynamics": 0.184023, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.8, "close": 11.8, "volume": 128332}, "trend_line": 13.818333, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.257273, "activity_20": 13.615952, "activity_30": 13.714409}, "trend_signal": 0, "fair_value": 16.530296, "relative_strength": -23.417493, "rate_of_change": -0.6232793959007443, "market_dynamics": -0.225896, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.75, "close": 12.1, "volume": 140439}, "trend_line": 13.755, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.989091, "activity_20": 13.45619, "activity_30": 13.603548}, "trend_signal": 0, "fair_value": 16.516006, "relative_strength": -13.04844, "rate_of_change": -0.45832590660537764, "market_dynamics": -0.570058, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1, "high": 12.9, "low": 11.9, "close": 12.9, "volume": 36978}, "trend_line": 13.718333, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.900909, "activity_20": 13.38119, "activity_30": 13.548387}, "trend_signal": 0, "fair_value": 16.494054, "relative_strength": -3.655182, "rate_of_change": -0.26657215557979885, "market_dynamics": -0.786382, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.7, "close": 13.4, "volume": 13711}, "trend_line": 13.698333, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.928182, "activity_20": 13.358095, "activity_30": 13.527849}, "trend_signal": 0, "fair_value": 16.475307, "relative_strength": -3.283793, "rate_of_change": -0.145790308487187, "market_dynamics": -0.686796, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.3, "close": 13.55, "volume": 30953}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.07, "activity_10": 12.995455, "activity_20": 13.352143, "activity_30": 13.51828}, "trend_signal": 0, "fair_value": 16.462173, "relative_strength": -4.280761, "rate_of_change": -0.10950237521602496, "market_dynamics": -0.51379, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.25, "close": 13.5, "volume": 13845}, "trend_line": 13.673333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.058182, "activity_20": 13.342143, "activity_30": 13.506452}, "trend_signal": 0, "fair_value": 16.440981, "relative_strength": -6.754072, "rate_of_change": -0.07308160957567712, "market_dynamics": -0.346087, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.2, "close": 13.55, "volume": 5304}, "trend_line": 13.661667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.137273, "activity_20": 13.339286, "activity_30": 13.498495}, "trend_signal": 0, "fair_value": 16.420406, "relative_strength": -4.872887, "rate_of_change": -0.0853193584914516, "market_dynamics": -0.196314, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.15, "close": 13.5, "volume": 342293}, "trend_line": 13.648333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.213636, "activity_20": 13.332381, "activity_30": 13.488065}, "trend_signal": 0, "fair_value": 16.395345, "relative_strength": -6.865637, "rate_of_change": -0.09760155916551326, "market_dynamics": 0.077743, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.1, "close": 13.75, "volume": 107976}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.343636, "activity_20": 13.352143, "activity_30": 13.494624}, "trend_signal": 0, "fair_value": 16.37397, "relative_strength": -3.822909, "rate_of_change": -0.03663451060286268, "market_dynamics": 0.27623, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.45, "close": 13.5, "volume": 32899}, "trend_line": 13.641667, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.43, "activity_20": 13.349762, "activity_30": 13.485376}, "trend_signal": 0, "fair_value": 16.343849, "relative_strength": -5.448268, "rate_of_change": -0.012211092406820001, "market_dynamics": 0.385556, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.0, "close": 13.0, "volume": 7493}, "trend_line": 13.61, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.401818, "activity_20": 13.303571, "activity_30": 13.443978}, "trend_signal": 0, "fair_value": 16.312905, "relative_strength": -9.626068, "rate_of_change": -0.23213438650863238, "market_dynamics": 0.405054, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.3, "high": 13.5, "low": 13.1, "close": 13.5, "volume": 2032}, "trend_line": 13.596667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.442727, "activity_20": 13.310714, "activity_30": 13.436882}, "trend_signal": 0, "fair_value": 16.289034, "relative_strength": -4.098586, "rate_of_change": -0.09796473181483743, "market_dynamics": 0.321945, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.2, "close": 13.5, "volume": 4887}, "trend_line": 13.586667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.458182, "activity_20": 13.320238, "activity_30": 13.430645}, "trend_signal": 0, "fair_value": 16.269627, "relative_strength": -1.534127, "rate_of_change": -0.07354743629449619, "market_dynamics": 0.251908, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.9, "close": 13.4, "volume": 9256}, "trend_line": 13.566667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.444545, "activity_20": 13.32381, "activity_30": 13.418602}, "trend_signal": 0, "fair_value": 16.24531, "relative_strength": -2.790862, "rate_of_change": -0.14720313672219665, "market_dynamics": 0.326186, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.9, "close": 13.4, "volume": 9723}, "trend_line": 13.556667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.430909, "activity_20": 13.330714, "activity_30": 13.407849}, "trend_signal": 0, "fair_value": 16.217915, "relative_strength": -2.350662, "rate_of_change": -0.07371007189902695, "market_dynamics": 0.478658, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.1, "close": 13.6, "volume": 14147}, "trend_line": 13.543333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.456364, "activity_20": 13.358571, "activity_30": 13.410645}, "trend_signal": 0, "fair_value": 16.189339, "relative_strength": -0.377962, "rate_of_change": -0.09835750926093137, "market_dynamics": 0.596871, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.8, "close": 13.55, "volume": 238475}, "trend_line": 13.538333, "activity_lines": {"activity_5": 13.51, "activity_10": 13.470909, "activity_20": 13.383095, "activity_30": 13.411075}, "trend_signal": 0, "fair_value": 16.159826, "relative_strength": -0.835472, "rate_of_change": -0.036918534012275864, "market_dynamics": 0.764358, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 13.65, "low": 13.2, "close": 13.4, "volume": 13665}, "trend_line": 13.515, "activity_lines": {"activity_5": 13.48, "activity_10": 13.458182, "activity_20": 13.395, "activity_30": 13.402151}, "trend_signal": 0, "fair_value": 16.131199, "relative_strength": -1.42106, "rate_of_change": -0.17234765905077945, "market_dynamics": 0.633746, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.9, "close": 13.35, "volume": 3520}, "trend_line": 13.49, "activity_lines": {"activity_5": 13.44, "activity_10": 13.438182, "activity_20": 13.404762, "activity_30": 13.391505}, "trend_signal": 0, "fair_value": 16.097942, "relative_strength": -0.596429, "rate_of_change": -0.1849796522382564, "market_dynamics": 0.469587, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.1, "close": 13.2, "volume": 2830}, "trend_line": 13.453333, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.398182, "activity_20": 13.402619, "activity_30": 13.372796}, "trend_signal": 0, "fair_value": 16.066802, "relative_strength": -1.701931, "rate_of_change": -0.2718087472201598, "market_dynamics": 0.208827, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.15, "close": 13.15, "volume": 1078}, "trend_line": 13.418333, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.354545, "activity_20": 13.390952, "activity_30": 13.353226}, "trend_signal": 0, "fair_value": 16.038727, "relative_strength": -3.545123, "rate_of_change": -0.26015857929035235, "market_dynamics": -0.161698, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.15, "high": 13.4, "low": 13.15, "close": 13.3, "volume": 25726}, "trend_line": 13.395, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.335455, "activity_20": 13.387143, "activity_30": 13.345591}, "trend_signal": 0, "fair_value": 16.006689, "relative_strength": -3.779718, "rate_of_change": -0.17388896221312242, "market_dynamics": -0.212982, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3, "high": 13.55, "low": 13.0, "close": 13.4, "volume": 17074}, "trend_line": 13.366667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.338182, "activity_20": 13.387143, "activity_30": 13.345914}, "trend_signal": 0, "fair_value": 15.97252, "relative_strength": -2.344326, "rate_of_change": -0.2115192235908917, "market_dynamics": -0.210381, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.3, "close": 13.5, "volume": 7696}, "trend_line": 13.346667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.360909, "activity_20": 13.394286, "activity_30": 13.354516}, "trend_signal": 1, "fair_value": 15.938993, "relative_strength": -2.931029, "rate_of_change": -0.1496259314307716, "market_dynamics": -0.083052, "expectation": {"probability": 36.0244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.4, "close": 13.45, "volume": 40357}, "trend_line": 13.335, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.372727, "activity_20": 13.39619, "activity_30": 13.361183}, "trend_signal": 1, "fair_value": 15.895294, "relative_strength": -1.788194, "rate_of_change": -0.08741508273188509, "market_dynamics": 0.152498, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.45, "high": 14.0, "low": 12.95, "close": 14.0, "volume": 38116}, "trend_line": 13.338333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.483636, "activity_20": 13.450952, "activity_30": 13.404086}, "trend_signal": 1, "fair_value": 15.868358, "relative_strength": 2.968617, "rate_of_change": 0.024994375703034012, "market_dynamics": 0.480506, "expectation": {"probability": 28.9952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.65, "close": 13.65, "volume": 11566}, "trend_line": 13.33, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.523636, "activity_20": 13.47, "activity_30": 13.424194}, "trend_signal": 1, "fair_value": 15.839486, "relative_strength": 1.908354, "rate_of_change": -0.062474073784185534, "market_dynamics": 0.639733, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 13.65, "low": 13.0, "close": 13.0, "volume": 575380}, "trend_line": 13.298333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.443636, "activity_20": 13.426667, "activity_30": 13.402903}, "trend_signal": 1, "fair_value": 15.803985, "relative_strength": -7.248673, "rate_of_change": -0.2375618904726223, "market_dynamics": 0.585319, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.5, "low": 13.0, "close": 13.2, "volume": 23938}, "trend_line": 13.276667, "activity_lines": {"activity_5": 13.36, "activity_10": 13.407273, "activity_20": 13.404762, "activity_30": 13.396559}, "trend_signal": 1, "fair_value": 15.776539, "relative_strength": -5.487771, "rate_of_change": -0.16292267609782174, "market_dynamics": 0.380713, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.95, "close": 13.0, "volume": 13557}, "trend_line": 13.303333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.337273, "activity_20": 13.366429, "activity_30": 13.37871}, "trend_signal": 0, "fair_value": 15.741962, "relative_strength": -7.962856, "rate_of_change": 0.20084860153531398, "market_dynamics": -0.128712, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.8, "close": 13.4, "volume": 4643}, "trend_line": 13.356667, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.343636, "activity_20": 13.368571, "activity_30": 13.384946}, "trend_signal": 0, "fair_value": 15.712104, "relative_strength": -4.432098, "rate_of_change": 0.40090705088716905, "market_dynamics": -0.296596, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.15, "close": 13.4, "volume": 6766}, "trend_line": 13.4, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.345455, "activity_20": 13.36881, "activity_30": 13.387742}, "trend_signal": 0, "fair_value": 15.682553, "relative_strength": -1.76296, "rate_of_change": 0.32442973984453244, "market_dynamics": -0.285758, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.4, "high": 13.8, "low": 12.75, "close": 12.9, "volume": 19197}, "trend_line": 13.4, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.254545, "activity_20": 13.321905, "activity_30": 13.355484}, "trend_signal": 0, "fair_value": 15.650721, "relative_strength": -5.702355, "rate_of_change": 0.0, "market_dynamics": -0.406308, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.6, "close": 12.8, "volume": 12861}, "trend_line": 13.38, "activity_lines": {"activity_5": 13.04, "activity_10": 13.154545, "activity_20": 13.268333, "activity_30": 13.316774}, "trend_signal": 0, "fair_value": 15.61794, "relative_strength": -8.633237, "rate_of_change": -0.1492537313432804, "market_dynamics": -0.434557, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.8, "close": 13.4, "volume": 167344}, "trend_line": 13.375, "activity_lines": {"activity_5": 13.14, "activity_10": 13.176364, "activity_20": 13.274762, "activity_30": 13.318065}, "trend_signal": 0, "fair_value": 15.588698, "relative_strength": -4.143433, "rate_of_change": -0.037369207772801054, "market_dynamics": -0.363479, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.75, "close": 13.0, "volume": 56784}, "trend_line": 13.358333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.126364, "activity_20": 13.243095, "activity_30": 13.293871}, "trend_signal": 0, "fair_value": 15.560585, "relative_strength": -8.180761, "rate_of_change": -0.12461308411214943, "market_dynamics": -0.534718, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.25, "low": 11.5, "close": 13.05, "volume": 34576}, "trend_line": 13.341667, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.103636, "activity_20": 13.219048, "activity_30": 13.273978}, "trend_signal": 0, "fair_value": 15.533717, "relative_strength": -8.310432, "rate_of_change": -0.1247610761013424, "market_dynamics": -0.493915, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.8, "close": 12.9, "volume": 40181}, "trend_line": 13.321667, "activity_lines": {"activity_5": 13.02, "activity_10": 13.064545, "activity_20": 13.183095, "activity_30": 13.245484}, "trend_signal": 0, "fair_value": 15.499422, "relative_strength": -8.707954, "rate_of_change": -0.14990630481183181, "market_dynamics": -0.466437, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.7, "close": 13.4, "volume": 18703}, "trend_line": 13.31, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.118182, "activity_20": 13.197143, "activity_30": 13.250538}, "trend_signal": 0, "fair_value": 15.472643, "relative_strength": -6.913097, "rate_of_change": -0.08757912954887107, "market_dynamics": -0.515485, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.35, "close": 13.6, "volume": 3407}, "trend_line": 13.313333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.204545, "activity_20": 13.23, "activity_30": 13.269247}, "trend_signal": 0, "fair_value": 15.452071, "relative_strength": -5.715245, "rate_of_change": 0.025041322314046478, "market_dynamics": -0.28176, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 13.6, "low": 13.0, "close": 13.35, "volume": 9482}, "trend_line": 13.325, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.234545, "activity_20": 13.237143, "activity_30": 13.271613}, "trend_signal": 0, "fair_value": 15.423431, "relative_strength": -7.282084, "rate_of_change": 0.08763395312052366, "market_dynamics": -0.028675, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.1, "close": 13.6, "volume": 13050}, "trend_line": 13.328333, "activity_lines": {"activity_5": 13.46, "activity_10": 13.310909, "activity_20": 13.267143, "activity_30": 13.289355}, "trend_signal": 0, "fair_value": 15.395471, "relative_strength": -6.300829, "rate_of_change": 0.025013133208265387, "market_dynamics": 0.461568, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.0, "close": 13.5, "volume": 27387}, "trend_line": 13.328333, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.365455, "activity_20": 13.28619, "activity_30": 13.30043}, "trend_signal": 0, "fair_value": 15.367177, "relative_strength": -6.637442, "rate_of_change": 0.0, "market_dynamics": 0.697496, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.1, "close": 13.7, "volume": 10182}, "trend_line": 13.338333, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.445455, "activity_20": 13.32381, "activity_30": 13.324409}, "trend_signal": 0, "fair_value": 15.338626, "relative_strength": -3.165884, "rate_of_change": 0.07502813742723705, "market_dynamics": 0.895251, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.4, "close": 13.7, "volume": 43724}, "trend_line": 13.348333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.509091, "activity_20": 13.360476, "activity_30": 13.347742}, "trend_signal": 0, "fair_value": 15.310691, "relative_strength": -3.308199, "rate_of_change": 0.0749718874165144, "market_dynamics": 1.066426, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.25, "close": 13.4, "volume": 7417}, "trend_line": 13.341667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.512727, "activity_20": 13.367381, "activity_30": 13.351075}, "trend_signal": 1, "fair_value": 15.287606, "relative_strength": -6.936065, "rate_of_change": -0.049938820075892246, "market_dynamics": 0.868428, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.45, "close": 13.45, "volume": 4755}, "trend_line": 13.338333, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.518182, "activity_20": 13.381905, "activity_30": 13.358065}, "trend_signal": 1, "fair_value": 15.263917, "relative_strength": -7.607359, "rate_of_change": -0.024989381012124185, "market_dynamics": 0.785032, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.25, "close": 13.55, "volume": 5664}, "trend_line": 13.343333, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.534545, "activity_20": 13.406905, "activity_30": 13.37172}, "trend_signal": 1, "fair_value": 15.239638, "relative_strength": -8.502896, "rate_of_change": 0.037485943708250535, "market_dynamics": 0.687983, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 13.65, "low": 13.0, "close": 13.4, "volume": 13197}, "trend_line": 13.345, "activity_lines": {"activity_5": 13.47, "activity_10": 13.511818, "activity_20": 13.415, "activity_30": 13.375376}, "trend_signal": 1, "fair_value": 15.214706, "relative_strength": -10.331704, "rate_of_change": 0.01249313046448886, "market_dynamics": 0.446845, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.2, "close": 13.5, "volume": 1933}, "trend_line": 13.355, "activity_lines": {"activity_5": 13.47, "activity_10": 13.507273, "activity_20": 13.431667, "activity_30": 13.385376}, "trend_signal": 1, "fair_value": 15.19103, "relative_strength": -3.262063, "rate_of_change": 0.07493443237167317, "market_dynamics": 0.489803, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.15, "close": 13.7, "volume": 10884}, "trend_line": 13.373333, "activity_lines": {"activity_5": 13.55, "activity_10": 13.540909, "activity_20": 13.465, "activity_30": 13.407634}, "trend_signal": 1, "fair_value": 15.16802, "relative_strength": 0.140062, "rate_of_change": 0.1372744290527904, "market_dynamics": 0.568548, "expectation": {"probability": 31.2174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.45, "close": 13.5, "volume": 9197}, "trend_line": 13.38, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.531818, "activity_20": 13.477857, "activity_30": 13.415806}, "trend_signal": 1, "fair_value": 15.14219, "relative_strength": 2.528082, "rate_of_change": 0.04985294241906786, "market_dynamics": 0.525058, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.2, "close": 13.5, "volume": 8943}, "trend_line": 13.383333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.524545, "activity_20": 13.490238, "activity_30": 13.423548}, "trend_signal": 1, "fair_value": 15.115127, "relative_strength": 0.215433, "rate_of_change": 0.024910313901342202, "market_dynamics": 0.494871, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.6, "close": 12.85, "volume": 14195}, "trend_line": 13.361667, "activity_lines": {"activity_5": 13.31, "activity_10": 13.399091, "activity_20": 13.437857, "activity_30": 13.38914}, "trend_signal": 0, "fair_value": 15.083899, "relative_strength": -7.553843, "rate_of_change": -0.16188792433095509, "market_dynamics": 0.114924, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.85, "close": 13.15, "volume": 5430}, "trend_line": 13.351667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.343636, "activity_20": 13.41381, "activity_30": 13.375484}, "trend_signal": 0, "fair_value": 15.053977, "relative_strength": -6.588145, "rate_of_change": -0.07484096108666521, "market_dynamics": -0.35884, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.15, "high": 14.0, "low": 13.1, "close": 13.7, "volume": 18685}, "trend_line": 13.341667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.398182, "activity_20": 13.443333, "activity_30": 13.397957}, "trend_signal": 1, "fair_value": 15.029428, "relative_strength": -4.223542, "rate_of_change": -0.0748970147323294, "market_dynamics": -0.466007, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.2, "close": 13.6, "volume": 8271}, "trend_line": 13.34, "activity_lines": {"activity_5": 13.43, "activity_10": 13.429091, "activity_20": 13.46, "activity_30": 13.414624}, "trend_signal": 1, "fair_value": 15.006393, "relative_strength": -2.888357, "rate_of_change": -0.012494690506062093, "market_dynamics": -0.483686, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.45, "close": 13.65, "volume": 11922}, "trend_line": 13.361667, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.466364, "activity_20": 13.47881, "activity_30": 13.434624}, "trend_signal": 1, "fair_value": 14.981832, "relative_strength": -2.172544, "rate_of_change": 0.16242128935532812, "market_dynamics": -0.213437, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.65, "high": 13.75, "low": 13.3, "close": 13.55, "volume": 10881}, "trend_line": 13.373333, "activity_lines": {"activity_5": 13.58, "activity_10": 13.483636, "activity_20": 13.484524, "activity_30": 13.446774}, "trend_signal": 1, "fair_value": 14.957861, "relative_strength": -2.47194, "rate_of_change": 0.08730946520370514, "market_dynamics": 0.023605, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.15, "close": 13.5, "volume": 4913}, "trend_line": 13.39, "activity_lines": {"activity_5": 13.57, "activity_10": 13.489091, "activity_20": 13.484762, "activity_30": 13.454946}, "trend_signal": 1, "fair_value": 14.931107, "relative_strength": -3.582334, "rate_of_change": 0.12462861726392357, "market_dynamics": -0.028499, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.15, "close": 13.5, "volume": 14339}, "trend_line": 13.393333, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.494545, "activity_20": 13.485476, "activity_30": 13.462043}, "trend_signal": 1, "fair_value": 14.902505, "relative_strength": -5.384455, "rate_of_change": 0.024891710231512966, "market_dynamics": 0.028853, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.8, "close": 13.0, "volume": 8732}, "trend_line": 13.38, "activity_lines": {"activity_5": 13.35, "activity_10": 13.412727, "activity_20": 13.437857, "activity_30": 13.436667}, "trend_signal": 0, "fair_value": 14.870083, "relative_strength": -8.91514, "rate_of_change": -0.09954952960550875, "market_dynamics": -0.240448, "expectation": {"probability": 45.1289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b452595-88b3-4cde-a00d-b0d1ff40974f/", "share_image": "https://sharemaestro.com/terminal/6b452595-88b3-4cde-a00d-b0d1ff40974f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}