{"ticker": {"uuid": "6b4928a8-85af-4f1d-8a66-012cf0217b95", "symbol": "3135", "name": "Goldkey Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3135 fell 25.05%, moving from 227.50 to 170.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.79 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 48.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "170.50"}, {"label": "12-Week Change", "value": "-25.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.79"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 166.5, "high": 171.5, "low": 148.5, "close": 170.5, "volume": 8809655}, "trend_line": 155.766667, "activity_lines": {"activity_5": 164.966667, "activity_10": 164.836364, "activity_20": 176.504762, "activity_30": 168.789247}, "trend_signal": 1, "fair_value": 74.589183, "relative_strength": 22.787251, "rate_of_change": 1.0487622445669844, "market_dynamics": -0.809277, "expectation": {"probability": 48.8012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 32.38637, "high": 32.861937, "low": 31.72057, "close": 32.33881, "volume": 211521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.33881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.624153, "high": 33.432629, "low": 32.481483, "close": 32.957058, "volume": 205924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.647934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.242396, "high": 35.334909, "low": 33.14728, "close": 34.906895, "volume": 818750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.400921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.097124, "high": 35.975014, "low": 34.573992, "close": 35.632862, "volume": 386186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.958906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.850797, "high": 35.975014, "low": 34.850797, "close": 35.926136, "volume": 340512}, "trend_line": null, "activity_lines": {"activity_5": 35.009049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.352352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.975014, "high": 37.685781, "low": 35.779497, "close": 37.29475, "volume": 684188}, "trend_line": null, "activity_lines": {"activity_5": 35.989849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.842752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.245871, "high": 37.734662, "low": 36.21941, "close": 36.659321, "volume": 298973}, "trend_line": null, "activity_lines": {"activity_5": 36.428442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.102262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.805959, "high": 36.805959, "low": 35.290706, "close": 35.68174, "volume": 299027}, "trend_line": null, "activity_lines": {"activity_5": 36.294358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.174697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.975012, "high": 38.125695, "low": 35.63286, "close": 37.148113, "volume": 1032289}, "trend_line": null, "activity_lines": {"activity_5": 36.597408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.393965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.441386, "high": 38.125694, "low": 35.877256, "close": 36.463806, "volume": 749787}, "trend_line": null, "activity_lines": {"activity_5": 36.57134, "activity_10": 36.180809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.500949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.512683, "high": 36.512683, "low": 35.046309, "close": 35.486221, "volume": 161670}, "trend_line": null, "activity_lines": {"activity_5": 36.183565, "activity_10": 36.178131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.49961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.681738, "high": 35.828381, "low": 33.677697, "close": 34.117611, "volume": 169760}, "trend_line": null, "activity_lines": {"activity_5": 35.460155, "activity_10": 35.869389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.384444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.388464, "high": 35.388464, "low": 34.215366, "close": 35.14407, "volume": 322095}, "trend_line": null, "activity_lines": {"activity_5": 35.248345, "activity_10": 35.726176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.365953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.144069, "high": 36.805959, "low": 33.922092, "close": 34.264244, "volume": 215327}, "trend_line": null, "activity_lines": {"activity_5": 34.779105, "activity_10": 35.418681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.28726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.606401, "high": 34.606403, "low": 33.970973, "close": 34.264244, "volume": 102346}, "trend_line": null, "activity_lines": {"activity_5": 34.502123, "activity_10": 35.136071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.219059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.117612, "high": 34.459764, "low": 33.091148, "close": 33.237785, "volume": 206392}, "trend_line": null, "activity_lines": {"activity_5": 34.029626, "activity_10": 34.697048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.095229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.335542, "high": 33.531059, "low": 32.504599, "close": 33.14003, "volume": 27895}, "trend_line": null, "activity_lines": {"activity_5": 33.674439, "activity_10": 34.314014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.980217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.84675, "high": 33.188907, "low": 31.624773, "close": 31.96693, "volume": 306618}, "trend_line": null, "activity_lines": {"activity_5": 32.99339, "activity_10": 33.781676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.812813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.162447, "high": 32.846753, "low": 30.549435, "close": 32.35796, "volume": 241934}, "trend_line": null, "activity_lines": {"activity_5": 32.654495, "activity_10": 33.387977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.68361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.357958, "high": 32.357958, "low": 31.282621, "close": 31.673656, "volume": 59546}, "trend_line": null, "activity_lines": {"activity_5": 32.214584, "activity_10": 32.956953, "activity_20": 34.090973, "activity_30": null}, "trend_signal": 0, "fair_value": 34.533112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.601209, "high": 33.335541, "low": 31.601209, "close": 32.553478, "volume": 156976}, "trend_line": null, "activity_lines": {"activity_5": 32.240652, "activity_10": 32.77299, "activity_20": 33.902437, "activity_30": null}, "trend_signal": 0, "fair_value": 34.438844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.113564, "high": 32.700116, "low": 30.598314, "close": 31.087105, "volume": 326003}, "trend_line": null, "activity_lines": {"activity_5": 31.82355, "activity_10": 32.375736, "activity_20": 33.573223, "activity_30": null}, "trend_signal": 0, "fair_value": 34.286492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.722534, "high": 31.96693, "low": 30.305039, "close": 31.820292, "volume": 597055}, "trend_line": null, "activity_lines": {"activity_5": 31.787706, "activity_10": 32.166889, "activity_20": 33.322742, "activity_30": null}, "trend_signal": 0, "fair_value": 34.179266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.673655, "high": 32.015807, "low": 30.793831, "close": 30.989347, "volume": 91741}, "trend_line": null, "activity_lines": {"activity_5": 31.484655, "activity_10": 31.867394, "activity_20": 33.007821, "activity_30": null}, "trend_signal": 0, "fair_value": 34.046353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.087104, "high": 33.433302, "low": 30.989348, "close": 31.087105, "volume": 211849}, "trend_line": null, "activity_lines": {"activity_5": 31.305432, "activity_10": 31.645216, "activity_20": 32.724322, "activity_30": null}, "trend_signal": 0, "fair_value": 33.927983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.624773, "high": 34.019851, "low": 31.184864, "close": 32.797874, "volume": 242218}, "trend_line": null, "activity_lines": {"activity_5": 31.735568, "activity_10": 31.791853, "activity_20": 32.626797, "activity_30": null}, "trend_signal": 0, "fair_value": 33.884517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.846752, "high": 32.846752, "low": 30.647194, "close": 31.087105, "volume": 293770}, "trend_line": null, "activity_lines": {"activity_5": 31.579155, "activity_10": 31.63544, "activity_20": 32.387755, "activity_30": null}, "trend_signal": 0, "fair_value": 33.780909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.233744, "high": 31.380379, "low": 29.767371, "close": 29.865128, "volume": 167861}, "trend_line": null, "activity_lines": {"activity_5": 31.015416, "activity_10": 31.294175, "activity_20": 32.058868, "activity_30": null}, "trend_signal": 0, "fair_value": 33.64106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.256162, "high": 30.549436, "low": 29.131941, "close": 30.30504, "volume": 86038}, "trend_line": null, "activity_lines": {"activity_5": 30.728659, "activity_10": 31.071109, "activity_20": 31.799576, "activity_30": null}, "trend_signal": 0, "fair_value": 33.526025, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.474471, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.789789, "high": 28.789789, "low": 22.631021, "close": 26.590229, "volume": 884745}, "trend_line": 33.294832, "activity_lines": {"activity_5": 29.249252, "activity_10": 30.209948, "activity_20": 31.219079, "activity_30": 32.224313}, "trend_signal": 0, "fair_value": 33.294832, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528935, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.785745, "high": 27.763327, "low": 26.492471, "close": 27.763327, "volume": 134784}, "trend_line": 33.142315, "activity_lines": {"activity_5": 28.460669, "activity_10": 29.654504, "activity_20": 30.797322, "activity_30": 31.867442}, "trend_signal": 0, "fair_value": 33.116396, "relative_strength": null, "rate_of_change": -0.4580801008396619, "market_dynamics": -0.543414, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.763326, "high": 30.402798, "low": 27.763326, "close": 29.327457, "volume": 244984}, "trend_line": 33.021329, "activity_lines": {"activity_5": 28.529099, "activity_10": 29.47054, "activity_20": 30.561306, "activity_30": 31.621322}, "trend_signal": 0, "fair_value": 32.997992, "relative_strength": null, "rate_of_change": -0.3650499369160001, "market_dynamics": -0.453964, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.865126, "high": 31.966929, "low": 29.865126, "close": 31.331499, "volume": 187911}, "trend_line": 32.902149, "activity_lines": {"activity_5": 29.382853, "activity_10": 29.682942, "activity_20": 30.538961, "activity_30": 31.512301}, "trend_signal": 0, "fair_value": 32.947492, "relative_strength": null, "rate_of_change": -0.3609182416613216, "market_dynamics": -0.261978, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.624774, "high": 31.624774, "low": 28.789788, "close": 30.989347, "volume": 155330}, "trend_line": 32.747365, "activity_lines": {"activity_5": 30.024799, "activity_10": 29.842021, "activity_20": 30.502185, "activity_30": 31.388894}, "trend_signal": 0, "fair_value": 32.889899, "relative_strength": null, "rate_of_change": -0.4704373565386242, "market_dynamics": -0.194582, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.038226, "high": 32.015807, "low": 30.011765, "close": 31.184862, "volume": 359456}, "trend_line": 32.589323, "activity_lines": {"activity_5": 30.686296, "activity_10": 30.036649, "activity_20": 30.499625, "activity_30": 31.288087}, "trend_signal": 0, "fair_value": 32.841184, "relative_strength": null, "rate_of_change": -0.4826098221948599, "market_dynamics": 0.06963, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.184863, "high": 31.184863, "low": 29.083063, "close": 29.571854, "volume": 178007}, "trend_line": 32.331893, "activity_lines": {"activity_5": 30.503814, "activity_10": 29.936224, "activity_20": 30.358108, "activity_30": 31.093412}, "trend_signal": 0, "fair_value": 32.750369, "relative_strength": null, "rate_of_change": -0.7899212880242997, "market_dynamics": 0.147602, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.620731, "high": 29.816248, "low": 28.985303, "close": 29.327457, "volume": 91436}, "trend_line": 32.087497, "activity_lines": {"activity_5": 30.119299, "activity_10": 29.850019, "activity_20": 30.210773, "activity_30": 30.899578}, "trend_signal": 0, "fair_value": 32.657858, "relative_strength": null, "rate_of_change": -0.7558975900359495, "market_dynamics": 0.079791, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.816249, "high": 35.339588, "low": 28.252117, "close": 35.339588, "volume": 1151966}, "trend_line": 32.076092, "activity_lines": {"activity_5": 31.738827, "activity_10": 30.888923, "activity_20": 30.654176, "activity_30": 31.10939}, "trend_signal": 0, "fair_value": 32.72843, "relative_strength": null, "rate_of_change": -0.0355434392405127, "market_dynamics": 0.550231, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.388465, "high": 38.125694, "low": 34.068728, "close": 34.50864, "volume": 1342749}, "trend_line": 31.98811, "activity_lines": {"activity_5": 32.814166, "activity_10": 31.677209, "activity_20": 31.002381, "activity_30": 31.266328}, "trend_signal": 0, "fair_value": 32.774076, "relative_strength": null, "rate_of_change": -0.27429151905414095, "market_dynamics": 0.893977, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.65528, "high": 36.708198, "low": 34.117611, "close": 36.414925, "volume": 1012410}, "trend_line": 31.98648, "activity_lines": {"activity_5": 34.290314, "activity_10": 32.735663, "activity_20": 31.521896, "activity_30": 31.551929}, "trend_signal": 0, "fair_value": 32.865098, "relative_strength": null, "rate_of_change": -0.005095643349978126, "market_dynamics": 1.333846, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.219411, "high": 36.952596, "low": 35.535102, "close": 36.023891, "volume": 666954}, "trend_line": 32.004403, "activity_lines": {"activity_5": 35.287447, "activity_10": 33.54439, "activity_20": 31.981592, "activity_30": 31.812407}, "trend_signal": 0, "fair_value": 32.942141, "relative_strength": null, "rate_of_change": 0.05603304896319708, "market_dynamics": 1.751508, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.023893, "high": 38.027938, "low": 34.264246, "close": 36.317169, "volume": 775153}, "trend_line": 32.077721, "activity_lines": {"activity_5": 35.952203, "activity_10": 34.256247, "activity_20": 32.452693, "activity_30": 32.09065}, "trend_signal": 1, "fair_value": 33.022499, "relative_strength": null, "rate_of_change": 0.2290872290290599, "market_dynamics": 1.651859, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.317169, "high": 36.854838, "low": 34.06873, "close": 36.366047, "volume": 700474}, "trend_line": 32.118454, "activity_lines": {"activity_5": 36.167272, "activity_10": 34.849906, "activity_20": 32.903545, "activity_30": 32.367317}, "trend_signal": 1, "fair_value": 33.100256, "relative_strength": null, "rate_of_change": 0.12698221298203516, "market_dynamics": 1.544614, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.219409, "high": 37.490265, "low": 35.19295, "close": 35.926136, "volume": 1568369}, "trend_line": 32.17385, "activity_lines": {"activity_5": 36.167272, "activity_10": 35.272044, "activity_20": 33.290854, "activity_30": 32.612974}, "trend_signal": 1, "fair_value": 33.164481, "relative_strength": null, "rate_of_change": 0.17247405494673493, "market_dynamics": 1.555722, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.926134, "high": 36.757077, "low": 32.99339, "close": 33.97097, "volume": 1616600}, "trend_line": 32.164074, "activity_lines": {"activity_5": 35.421051, "activity_10": 35.248937, "activity_20": 33.468448, "activity_30": 32.728917}, "trend_signal": 1, "fair_value": 33.182403, "relative_strength": null, "rate_of_change": -0.030384924402899333, "market_dynamics": 1.559845, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.970972, "high": 35.388467, "low": 33.824333, "close": 34.753036, "volume": 1118179}, "trend_line": 32.214583, "activity_lines": {"activity_5": 35.098449, "activity_10": 35.317368, "activity_20": 33.706791, "activity_30": 32.895947}, "trend_signal": 1, "fair_value": 33.216547, "relative_strength": null, "rate_of_change": 0.15703545514787132, "market_dynamics": 1.44831, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.046311, "high": 35.926136, "low": 30.598313, "close": 31.575895, "volume": 2078425}, "trend_line": 32.162445, "activity_lines": {"activity_5": 33.801523, "activity_10": 34.713933, "activity_20": 33.63324, "activity_30": 32.854741}, "trend_signal": 1, "fair_value": 33.181639, "relative_strength": null, "rate_of_change": -0.1618459565346519, "market_dynamics": 1.178567, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.624774, "high": 39.787586, "low": 30.549435, "close": 35.632862, "volume": 18142658}, "trend_line": 32.284643, "activity_lines": {"activity_5": 34.173005, "activity_10": 34.807248, "activity_20": 33.943739, "activity_30": 33.078639}, "trend_signal": 1, "fair_value": 33.232706, "relative_strength": null, "rate_of_change": 0.3799400201073161, "market_dynamics": 0.995909, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.704158, "high": 34.801915, "low": 31.575895, "close": 31.771412, "volume": 4476246}, "trend_line": 32.265091, "activity_lines": {"activity_5": 33.306216, "activity_10": 34.193149, "activity_20": 33.859015, "activity_30": 33.045527}, "trend_signal": 1, "fair_value": 33.202884, "relative_strength": null, "rate_of_change": -0.06056130154514781, "market_dynamics": 0.560171, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.869169, "high": 32.700116, "low": 31.038226, "close": 31.771412, "volume": 1988906}, "trend_line": 32.26835, "activity_lines": {"activity_5": 32.716408, "activity_10": 33.628818, "activity_20": 33.767308, "activity_30": 33.013677}, "trend_signal": 1, "fair_value": 33.174255, "relative_strength": null, "rate_of_change": 0.010100699855456478, "market_dynamics": 0.177551, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.429259, "high": 32.211326, "low": 30.500556, "close": 31.820292, "volume": 1323175}, "trend_line": 32.24391, "activity_lines": {"activity_5": 32.289531, "activity_10": 33.157801, "activity_20": 33.655585, "activity_30": 32.98477}, "trend_signal": 1, "fair_value": 33.147706, "relative_strength": null, "rate_of_change": -0.07573985034871156, "market_dynamics": -0.046995, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.628821, "high": 33.677699, "low": 31.282621, "close": 31.820292, "volume": 2822589}, "trend_line": 32.26835, "activity_lines": {"activity_5": 32.05817, "activity_10": 32.763214, "activity_20": 33.524542, "activity_30": 32.95744}, "trend_signal": 0, "fair_value": 33.122179, "relative_strength": -14.764068, "rate_of_change": 0.07579725907930665, "market_dynamics": -0.479062, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.553479, "high": 41.840505, "low": 32.260205, "close": 38.810001, "volume": 17257062}, "trend_line": 32.50134, "activity_lines": {"activity_5": 34.140419, "activity_10": 33.721244, "activity_20": 34.047316, "activity_30": 33.379482}, "trend_signal": 1, "fair_value": 33.229497, "relative_strength": 3.495182, "rate_of_change": 0.7220387779356581, "market_dynamics": -0.206885, "expectation": {"probability": 22.8395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.125694, "high": 40.423013, "low": 33.433304, "close": 34.019852, "volume": 8592272}, "trend_line": 32.602357, "activity_lines": {"activity_5": 34.414142, "activity_10": 33.763902, "activity_20": 34.078273, "activity_30": 33.47745}, "trend_signal": 1, "fair_value": 33.244133, "relative_strength": -9.098076, "rate_of_change": 0.31080872357877803, "market_dynamics": -0.129421, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.508642, "high": 40.471892, "low": 34.508642, "close": 39.396549, "volume": 8772819}, "trend_line": 32.879338, "activity_lines": {"activity_5": 36.330202, "activity_10": 34.818801, "activity_20": 34.606865, "activity_30": 33.915785}, "trend_signal": 1, "fair_value": 33.355995, "relative_strength": 0.699847, "rate_of_change": 0.8495735446366632, "market_dynamics": 0.16969, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.689825, "high": 41.742748, "low": 37.39251, "close": 41.742748, "volume": 8148955}, "trend_line": 33.177501, "activity_lines": {"activity_5": 38.519986, "activity_10": 36.201636, "activity_20": 35.319802, "activity_30": 34.487618}, "trend_signal": 1, "fair_value": 33.505758, "relative_strength": 4.677851, "rate_of_change": 0.9068400343097006, "market_dynamics": 0.569224, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.471893, "high": 48.68358, "low": 39.298794, "close": 44.088943, "volume": 21571438}, "trend_line": 33.610895, "activity_lines": {"activity_5": 40.830337, "activity_10": 37.883965, "activity_20": 36.198229, "activity_30": 35.191582}, "trend_signal": 1, "fair_value": 33.691428, "relative_strength": 10.492459, "rate_of_change": 1.3062888612376196, "market_dynamics": 0.779682, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.871013, "high": 45.653078, "low": 41.351714, "close": 42.671452, "volume": 5505008}, "trend_line": 34.037773, "activity_lines": {"activity_5": 41.850282, "activity_10": 39.081059, "activity_20": 36.871364, "activity_30": 35.776134}, "trend_signal": 1, "fair_value": 33.846256, "relative_strength": 6.100164, "rate_of_change": 1.2700584140946027, "market_dynamics": 1.06583, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.577733, "high": 48.439184, "low": 43.551273, "close": 44.773251, "volume": 13816972}, "trend_line": 34.520047, "activity_lines": {"activity_5": 43.313396, "activity_10": 40.532323, "activity_20": 37.709757, "activity_30": 36.468746}, "trend_signal": 1, "fair_value": 34.03146, "relative_strength": 8.539241, "rate_of_change": 1.4168788304687172, "market_dynamics": 1.308714, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.115409, "high": 50.83426, "low": 39.836463, "close": 50.736504, "volume": 11693647}, "trend_line": 35.324922, "activity_lines": {"activity_5": 46.047368, "activity_10": 42.831419, "activity_20": 39.067199, "activity_30": 37.514969}, "trend_signal": 1, "fair_value": 34.309877, "relative_strength": 25.141593, "rate_of_change": 2.3316161765365, "market_dynamics": 1.524353, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.029777, "high": 54.744588, "low": 47.901514, "close": 48.097031, "volume": 13907167}, "trend_line": 36.002712, "activity_lines": {"activity_5": 47.145518, "activity_10": 44.30579, "activity_20": 40.105065, "activity_30": 38.338976}, "trend_signal": 1, "fair_value": 34.535896, "relative_strength": 19.451309, "rate_of_change": 1.9187303513366616, "market_dynamics": 1.491033, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.270131, "high": 50.638744, "low": 43.893431, "close": 44.040066, "volume": 4279447}, "trend_line": 36.493133, "activity_lines": {"activity_5": 46.467728, "activity_10": 44.746591, "activity_20": 40.699063, "activity_30": 38.857515}, "trend_signal": 1, "fair_value": 34.689189, "relative_strength": 13.265397, "rate_of_change": 1.3621779381508752, "market_dynamics": 1.385464, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.40868, "high": 59.339222, "low": 44.968767, "close": 57.188541, "volume": 13079053}, "trend_line": 37.355034, "activity_lines": {"activity_5": 50.176021, "activity_10": 47.355846, "activity_20": 42.50852, "activity_30": 40.192702}, "trend_signal": 1, "fair_value": 35.046321, "relative_strength": 39.786183, "rate_of_change": 2.361816947862501, "market_dynamics": 1.450786, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.677334, "high": 68.599998, "low": 54.744589, "close": 67.300003, "volume": 14183229}, "trend_line": 38.565389, "activity_lines": {"activity_5": 56.286996, "activity_10": 51.469393, "activity_20": 45.18182, "activity_30": 42.124636}, "trend_signal": 1, "fair_value": 35.550285, "relative_strength": 60.598024, "rate_of_change": 3.240138932814249, "market_dynamics": 1.498227, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.0, "high": 69.400002, "low": 64.900002, "close": 65.800003, "volume": 10794739}, "trend_line": 39.719227, "activity_lines": {"activity_5": 60.396188, "activity_10": 54.705119, "activity_20": 47.562862, "activity_30": 43.881708}, "trend_signal": 1, "fair_value": 36.015666, "relative_strength": 54.189518, "rate_of_change": 2.9919003280376435, "market_dynamics": 1.540655, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.0, "high": 67.800003, "low": 61.299999, "close": 62.700001, "volume": 9524235}, "trend_line": 40.823499, "activity_lines": {"activity_5": 62.467812, "activity_10": 56.897146, "activity_20": 49.4971, "activity_30": 45.364338}, "trend_signal": 1, "fair_value": 36.419974, "relative_strength": 48.127032, "rate_of_change": 2.780195092920619, "market_dynamics": 1.745171, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.200001, "high": 76.699997, "low": 62.400002, "close": 76.699997, "volume": 8820056}, "trend_line": 42.402584, "activity_lines": {"activity_5": 68.23257, "activity_10": 61.253585, "activity_20": 52.631589, "activity_30": 47.678951}, "trend_signal": 1, "fair_value": 37.021168, "relative_strength": 73.210133, "rate_of_change": 3.8680785299662803, "market_dynamics": 1.692157, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.599998, "high": 94.800003, "low": 77.0, "close": 89.0, "volume": 43836379}, "trend_line": 44.191264, "activity_lines": {"activity_5": 75.92, "activity_10": 67.253461, "activity_20": 56.722631, "activity_30": 50.685236}, "trend_signal": 1, "fair_value": 37.785563, "relative_strength": 91.736217, "rate_of_change": 4.218327826436237, "market_dynamics": 1.784312, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.900002, "high": 99.5, "low": 86.599998, "close": 94.5, "volume": 48199891}, "trend_line": 46.190976, "activity_lines": {"activity_5": 83.32, "activity_10": 73.410999, "activity_20": 61.083353, "activity_30": 53.930961}, "trend_signal": 1, "fair_value": 38.607511, "relative_strength": 93.338857, "rate_of_change": 4.525129672688254, "market_dynamics": 1.939943, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.5, "high": 122.0, "low": 99.900002, "close": 122.0, "volume": 29097786}, "trend_line": 49.043812, "activity_lines": {"activity_5": 98.073333, "activity_10": 83.664415, "activity_20": 67.764415, "activity_30": 58.821866}, "trend_signal": 1, "fair_value": 39.798832, "relative_strength": 133.752538, "rate_of_change": 6.176176056552698, "market_dynamics": 2.118493, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 140.0, "low": 120.5, "close": 121.5, "volume": 24959396}, "trend_line": 51.893016, "activity_lines": {"activity_5": 108.913333, "activity_10": 92.531221, "activity_20": 73.968199, "activity_30": 63.496458}, "trend_signal": 1, "fair_value": 40.949553, "relative_strength": 122.576795, "rate_of_change": 5.809507629627158, "market_dynamics": 2.220645, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.0, "high": 128.0, "low": 113.0, "close": 118.5, "volume": 16444324}, "trend_line": 54.632443, "activity_lines": {"activity_5": 114.833333, "activity_10": 99.517974, "activity_20": 79.459221, "activity_30": 67.793683}, "trend_signal": 1, "fair_value": 42.026642, "relative_strength": 110.812132, "rate_of_change": 5.278989758467689, "market_dynamics": 2.094786, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 121.5, "low": 101.0, "close": 104.0, "volume": 11276321}, "trend_line": 56.886908, "activity_lines": {"activity_5": 113.133333, "activity_10": 102.514545, "activity_20": 83.156531, "activity_30": 70.978687}, "trend_signal": 1, "fair_value": 42.875593, "relative_strength": 82.868731, "rate_of_change": 4.126604772186366, "market_dynamics": 1.71699, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 123.5, "low": 110.0, "close": 114.5, "volume": 9478576}, "trend_line": 59.506037, "activity_lines": {"activity_5": 113.933333, "activity_10": 106.569091, "activity_20": 87.543412, "activity_30": 74.69566}, "trend_signal": 1, "fair_value": 43.84349, "relative_strength": 86.278133, "rate_of_change": 4.604098011444041, "market_dynamics": 1.416324, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.5, "high": 133.5, "low": 111.5, "close": 125.0, "volume": 18453126}, "trend_line": 62.540338, "activity_lines": {"activity_5": 116.9, "activity_10": 111.674545, "activity_20": 92.547055, "activity_30": 78.921077}, "trend_signal": 1, "fair_value": 44.925577, "relative_strength": 88.633049, "rate_of_change": 5.099148175503604, "market_dynamics": 1.234449, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.0, "high": 129.5, "low": 106.0, "close": 118.5, "volume": 13531870}, "trend_line": 65.331904, "activity_lines": {"activity_5": 117.5, "activity_10": 114.521818, "activity_20": 96.524014, "activity_30": 82.531378}, "trend_signal": 1, "fair_value": 45.893661, "relative_strength": 84.348503, "rate_of_change": 4.46362474088323, "market_dynamics": 1.003293, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.0, "high": 119.5, "low": 107.0, "close": 110.0, "volume": 21105790}, "trend_line": 67.94604, "activity_lines": {"activity_5": 115.466667, "activity_10": 114.809091, "activity_20": 99.325939, "activity_30": 85.413191}, "trend_signal": 1, "fair_value": 46.726211, "relative_strength": 68.892426, "rate_of_change": 4.00131611042593, "market_dynamics": 0.913863, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.0, "high": 157.0, "low": 109.5, "close": 157.0, "volume": 41637928}, "trend_line": 71.991612, "activity_lines": {"activity_5": 129.666667, "activity_10": 123.036364, "activity_20": 106.290192, "activity_30": 91.158608}, "trend_signal": 1, "fair_value": 48.139978, "relative_strength": 132.708777, "rate_of_change": 5.954095338006464, "market_dynamics": 1.118861, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.5, "high": 153.5, "low": 103.0, "close": 109.5, "volume": 51840724}, "trend_line": 74.582565, "activity_lines": {"activity_5": 124.5, "activity_10": 121.390909, "activity_20": 108.186214, "activity_30": 93.578504}, "trend_signal": 1, "fair_value": 48.916687, "relative_strength": 61.472769, "rate_of_change": 3.598965112768969, "market_dynamics": 0.939612, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.5, "high": 113.0, "low": 100.0, "close": 104.5, "volume": 11533864}, "trend_line": 77.006851, "activity_lines": {"activity_5": 118.0, "activity_10": 118.563636, "activity_20": 109.297823, "activity_30": 95.508661}, "trend_signal": 1, "fair_value": 49.611478, "relative_strength": 54.014584, "rate_of_change": 3.2504728149266455, "market_dynamics": 0.588186, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.5, "high": 116.5, "low": 104.0, "close": 115.5, "volume": 4783268}, "trend_line": 79.796174, "activity_lines": {"activity_5": 116.533333, "activity_10": 118.054545, "activity_20": 111.201034, "activity_30": 97.99209}, "trend_signal": 1, "fair_value": 50.424917, "relative_strength": 53.938644, "rate_of_change": 3.622175123093913, "market_dynamics": 0.33777, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.5, "high": 129.0, "low": 114.0, "close": 119.0, "volume": 10243353}, "trend_line": 82.702165, "activity_lines": {"activity_5": 116.433333, "activity_10": 118.290909, "activity_20": 113.116612, "activity_30": 100.521369}, "trend_signal": 1, "fair_value": 51.261198, "relative_strength": 50.07844, "rate_of_change": 3.641767335862495, "market_dynamics": -0.233025, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 140.0, "low": 113.0, "close": 132.5, "volume": 34017094}, "trend_line": 85.825165, "activity_lines": {"activity_5": 120.233333, "activity_10": 120.972727, "activity_20": 115.960952, "activity_30": 103.734132}, "trend_signal": 1, "fair_value": 52.239979, "relative_strength": 55.237785, "rate_of_change": 3.7762010220651474, "market_dynamics": -0.376264, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 154.0, "low": 133.0, "close": 141.5, "volume": 43400172}, "trend_line": 89.407836, "activity_lines": {"activity_5": 128.666667, "activity_10": 124.772727, "activity_20": 119.30381, "activity_30": 107.326057}, "trend_signal": 1, "fair_value": 53.302598, "relative_strength": 62.724674, "rate_of_change": 4.174382886417993, "market_dynamics": -0.181375, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.0, "high": 185.0, "low": 145.5, "close": 177.0, "volume": 57144759}, "trend_line": 93.994618, "activity_lines": {"activity_5": 146.8, "activity_10": 134.536364, "activity_20": 125.674286, "activity_30": 112.977165}, "trend_signal": 1, "fair_value": 54.757862, "relative_strength": 86.050621, "rate_of_change": 5.130178969995425, "market_dynamics": 0.220542, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.5, "high": 240.5, "low": 194.5, "close": 216.0, "volume": 44600390}, "trend_line": 99.803193, "activity_lines": {"activity_5": 173.1, "activity_10": 150.445455, "activity_20": 135.229524, "activity_30": 120.84848}, "trend_signal": 1, "fair_value": 56.63277, "relative_strength": 122.384223, "rate_of_change": 6.179688926444693, "market_dynamics": 0.71178, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.5, "high": 214.0, "low": 181.0, "close": 211.5, "volume": 9582390}, "trend_line": 105.383562, "activity_lines": {"activity_5": 191.2, "activity_10": 163.763636, "activity_20": 143.62619, "activity_30": 128.054725}, "trend_signal": 1, "fair_value": 58.412854, "relative_strength": 106.098789, "rate_of_change": 5.591373213881048, "market_dynamics": 0.98746, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 266.0, "low": 203.0, "close": 260.5, "volume": 14012906}, "trend_line": 112.644513, "activity_lines": {"activity_5": 219.466667, "activity_10": 184.145455, "activity_20": 156.047619, "activity_30": 138.062237}, "trend_signal": 1, "fair_value": 60.709298, "relative_strength": 131.679085, "rate_of_change": 6.8900223736980974, "market_dynamics": 1.281501, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.5, "high": 266.0, "low": 220.0, "close": 227.5, "volume": 28089487}, "trend_line": 118.735405, "activity_lines": {"activity_5": 228.2, "activity_10": 196.645455, "activity_20": 164.509524, "activity_30": 145.472269}, "trend_signal": 1, "fair_value": 62.583351, "relative_strength": 95.32282, "rate_of_change": 5.407180374600222, "market_dynamics": 1.300876, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 205.0, "high": 222.0, "low": 188.0, "close": 192.5, "volume": 18802802}, "trend_line": 123.460855, "activity_lines": {"activity_5": 219.533333, "activity_10": 200.636364, "activity_20": 169.004762, "activity_30": 150.231275}, "trend_signal": 1, "fair_value": 64.02687, "relative_strength": 65.293897, "rate_of_change": 3.979815456055416, "market_dynamics": 1.06787, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.5, "high": 202.0, "low": 188.0, "close": 198.0, "volume": 7784380}, "trend_line": 128.45762, "activity_lines": {"activity_5": 211.666667, "activity_10": 204.027273, "activity_20": 173.688095, "activity_30": 155.040252}, "trend_signal": 1, "fair_value": 65.499102, "relative_strength": 58.496168, "rate_of_change": 4.047246392388905, "market_dynamics": 0.878024, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 203.0, "high": 208.0, "low": 186.0, "close": 186.0, "volume": 10544138}, "trend_line": 133.189618, "activity_lines": {"activity_5": 201.0, "activity_10": 203.736364, "activity_20": 176.864286, "activity_30": 158.752664}, "trend_signal": 1, "fair_value": 66.808894, "relative_strength": 52.465713, "rate_of_change": 3.683703621474541, "market_dynamics": 0.503432, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 188.0, "high": 189.5, "low": 160.0, "close": 184.5, "volume": 12483348}, "trend_line": 137.433333, "activity_lines": {"activity_5": 191.533333, "activity_10": 201.954545, "activity_20": 179.57619, "activity_30": 162.063011}, "trend_signal": 1, "fair_value": 68.07439, "relative_strength": 41.756021, "rate_of_change": 3.18622056562998, "market_dynamics": 0.240776, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172.0, "high": 172.0, "low": 172.0, "close": 172.0, "volume": 0}, "trend_line": 140.923333, "activity_lines": {"activity_5": 182.966667, "activity_10": 196.954545, "activity_20": 180.714286, "activity_30": 164.293118}, "trend_signal": 1, "fair_value": 69.179981, "relative_strength": 34.282069, "rate_of_change": 2.539413054910055, "market_dynamics": 0.0459, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 149.5, "high": 153.5, "low": 143.5, "close": 144.5, "volume": 1373356}, "trend_line": 143.546667, "activity_lines": {"activity_5": 168.933333, "activity_10": 186.4, "activity_20": 178.959524, "activity_30": 164.523871}, "trend_signal": 1, "fair_value": 69.972824, "relative_strength": 18.464397, "rate_of_change": 1.8615327527060404, "market_dynamics": -0.262564, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.0, "high": 164.0, "low": 134.0, "close": 156.0, "volume": 6059559}, "trend_line": 146.656667, "activity_lines": {"activity_5": 161.933333, "activity_10": 178.527273, "activity_20": 178.207143, "activity_30": 165.327312}, "trend_signal": 1, "fair_value": 70.86894, "relative_strength": 23.320832, "rate_of_change": 2.1665428149578596, "market_dynamics": -0.479281, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 157.0, "high": 160.5, "low": 135.0, "close": 153.0, "volume": 9192620}, "trend_line": 149.2, "activity_lines": {"activity_5": 156.733333, "activity_10": 171.2, "activity_20": 176.990476, "activity_30": 165.736559}, "trend_signal": 1, "fair_value": 71.715652, "relative_strength": 20.771599, "rate_of_change": 1.7342089193940222, "market_dynamics": -0.738627, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 155.0, "high": 189.0, "low": 153.5, "close": 168.0, "volume": 17297240}, "trend_line": 151.833333, "activity_lines": {"activity_5": 158.733333, "activity_10": 167.663636, "activity_20": 176.997619, "activity_30": 166.949462}, "trend_signal": 1, "fair_value": 72.698145, "relative_strength": 27.364596, "rate_of_change": 1.7649684986595322, "market_dynamics": -0.848801, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 164.0, "high": 173.0, "low": 160.0, "close": 164.0, "volume": 10770396}, "trend_line": 154.15, "activity_lines": {"activity_5": 160.5, "activity_10": 165.081818, "activity_20": 176.571429, "activity_30": 167.734409}, "trend_signal": 1, "fair_value": 73.620386, "relative_strength": 18.302059, "rate_of_change": 1.5257960516482867, "market_dynamics": -0.836511, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 166.5, "high": 171.5, "low": 148.5, "close": 170.5, "volume": 8809655}, "trend_line": 155.766667, "activity_lines": {"activity_5": 164.966667, "activity_10": 164.836364, "activity_20": 176.504762, "activity_30": 168.789247}, "trend_signal": 1, "fair_value": 74.589183, "relative_strength": 22.787251, "rate_of_change": 1.0487622445669844, "market_dynamics": -0.809277, "expectation": {"probability": 48.8012, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [32.38637, 32.624153, 33.242396, 35.097124, 34.850797, 35.975014, 37.245871, 36.805959, 35.975012, 37.441386, 36.512683, 35.681738, 35.388464, 35.144069, 34.606401, 34.117612, 33.335542, 32.84675, 32.162447, 32.357958, 31.601209, 32.113564, 31.722534, 31.673655, 31.087104, 31.624773, 32.846752, 31.233744, 30.256162, 28.789789, 26.785745, 27.763326, 29.865126, 31.624774, 31.038226, 31.184863, 29.620731, 29.816249, 35.388465, 34.65528, 36.219411, 36.023893, 36.317169, 36.219409, 35.926134, 33.970972, 35.046311, 31.624774, 34.704158, 31.869169, 31.429259, 33.628821, 32.553479, 38.125694, 34.508642, 39.689825, 40.471893, 44.871013, 44.577733, 45.115409, 51.029777, 49.270131, 45.40868, 57.677334, 68.0, 66.0, 63.200001, 81.599998, 97.900002, 103.5, 134.0, 123.0, 114.0, 114.0, 116.5, 118.0, 107.0, 112.0, 146.5, 106.5, 106.5, 114.5, 119.0, 140.0, 154.0, 194.5, 206.5, 210.0, 259.5, 205.0, 199.5, 203.0, 188.0, 172.0, 149.5, 146.0, 157.0, 155.0, 164.0, 166.5], "highs": [32.861937, 33.432629, 35.334909, 35.975014, 35.975014, 37.685781, 37.734662, 36.805959, 38.125695, 38.125694, 36.512683, 35.828381, 35.388464, 36.805959, 34.606403, 34.459764, 33.531059, 33.188907, 32.846753, 32.357958, 33.335541, 32.700116, 31.96693, 32.015807, 33.433302, 34.019851, 32.846752, 31.380379, 30.549436, 28.789789, 27.763327, 30.402798, 31.966929, 31.624774, 32.015807, 31.184863, 29.816248, 35.339588, 38.125694, 36.708198, 36.952596, 38.027938, 36.854838, 37.490265, 36.757077, 35.388467, 35.926136, 39.787586, 34.801915, 32.700116, 32.211326, 33.677699, 41.840505, 40.423013, 40.471892, 41.742748, 48.68358, 45.653078, 48.439184, 50.83426, 54.744588, 50.638744, 59.339222, 68.599998, 69.400002, 67.800003, 76.699997, 94.800003, 99.5, 122.0, 140.0, 128.0, 121.5, 123.5, 133.5, 129.5, 119.5, 157.0, 153.5, 113.0, 116.5, 129.0, 140.0, 154.0, 185.0, 240.5, 214.0, 266.0, 266.0, 222.0, 202.0, 208.0, 189.5, 172.0, 153.5, 164.0, 160.5, 189.0, 173.0, 171.5], "lows": [31.72057, 32.481483, 33.14728, 34.573992, 34.850797, 35.779497, 36.21941, 35.290706, 35.63286, 35.877256, 35.046309, 33.677697, 34.215366, 33.922092, 33.970973, 33.091148, 32.504599, 31.624773, 30.549435, 31.282621, 31.601209, 30.598314, 30.305039, 30.793831, 30.989348, 31.184864, 30.647194, 29.767371, 29.131941, 22.631021, 26.492471, 27.763326, 29.865126, 28.789788, 30.011765, 29.083063, 28.985303, 28.252117, 34.068728, 34.117611, 35.535102, 34.264246, 34.06873, 35.19295, 32.99339, 33.824333, 30.598313, 30.549435, 31.575895, 31.038226, 30.500556, 31.282621, 32.260205, 33.433304, 34.508642, 37.39251, 39.298794, 41.351714, 43.551273, 39.836463, 47.901514, 43.893431, 44.968767, 54.744589, 64.900002, 61.299999, 62.400002, 77.0, 86.599998, 99.900002, 120.5, 113.0, 101.0, 110.0, 111.5, 106.0, 107.0, 109.5, 103.0, 100.0, 104.0, 114.0, 113.0, 133.0, 145.5, 194.5, 181.0, 203.0, 220.0, 188.0, 188.0, 186.0, 160.0, 172.0, 143.5, 134.0, 135.0, 153.5, 160.0, 148.5], "closes": [32.33881, 32.957058, 34.906895, 35.632862, 35.926136, 37.29475, 36.659321, 35.68174, 37.148113, 36.463806, 35.486221, 34.117611, 35.14407, 34.264244, 34.264244, 33.237785, 33.14003, 31.96693, 32.35796, 31.673656, 32.553478, 31.087105, 31.820292, 30.989347, 31.087105, 32.797874, 31.087105, 29.865128, 30.30504, 26.590229, 27.763327, 29.327457, 31.331499, 30.989347, 31.184862, 29.571854, 29.327457, 35.339588, 34.50864, 36.414925, 36.023891, 36.317169, 36.366047, 35.926136, 33.97097, 34.753036, 31.575895, 35.632862, 31.771412, 31.771412, 31.820292, 31.820292, 38.810001, 34.019852, 39.396549, 41.742748, 44.088943, 42.671452, 44.773251, 50.736504, 48.097031, 44.040066, 57.188541, 67.300003, 65.800003, 62.700001, 76.699997, 89.0, 94.5, 122.0, 121.5, 118.5, 104.0, 114.5, 125.0, 118.5, 110.0, 157.0, 109.5, 104.5, 115.5, 119.0, 132.5, 141.5, 177.0, 216.0, 211.5, 260.5, 227.5, 192.5, 198.0, 186.0, 184.5, 172.0, 144.5, 156.0, 153.0, 168.0, 164.0, 170.5], "volumes": [211521, 205924, 818750, 386186, 340512, 684188, 298973, 299027, 1032289, 749787, 161670, 169760, 322095, 215327, 102346, 206392, 27895, 306618, 241934, 59546, 156976, 326003, 597055, 91741, 211849, 242218, 293770, 167861, 86038, 884745, 134784, 244984, 187911, 155330, 359456, 178007, 91436, 1151966, 1342749, 1012410, 666954, 775153, 700474, 1568369, 1616600, 1118179, 2078425, 18142658, 4476246, 1988906, 1323175, 2822589, 17257062, 8592272, 8772819, 8148955, 21571438, 5505008, 13816972, 11693647, 13907167, 4279447, 13079053, 14183229, 10794739, 9524235, 8820056, 43836379, 48199891, 29097786, 24959396, 16444324, 11276321, 9478576, 18453126, 13531870, 21105790, 41637928, 51840724, 11533864, 4783268, 10243353, 34017094, 43400172, 57144759, 44600390, 9582390, 14012906, 28089487, 18802802, 7784380, 10544138, 12483348, 0, 1373356, 6059559, 9192620, 17297240, 10770396, 8809655], "sma": {"5": [null, null, null, null, 34.3524, 35.3435, 36.084, 36.239, 36.542, 36.6495, 36.2878, 35.7795, 35.672, 35.0952, 34.6553, 34.2056, 34.0101, 33.3746, 32.9934, 32.4753, 32.3384, 31.9278, 31.8985, 31.6248, 31.5075, 31.5563, 31.5563, 31.1653, 31.0285, 30.1291, 29.1222, 28.7702, 29.0635, 29.2004, 30.1193, 30.481, 30.481, 31.2826, 31.9865, 33.0325, 34.3229, 35.7208, 35.9261, 36.2096, 35.7208, 35.4667, 34.5184, 34.3718, 33.5408, 33.1009, 32.5144, 32.5633, 33.1987, 33.6484, 35.1734, 37.1579, 39.6116, 40.3839, 42.5346, 44.8026, 46.0734, 46.0637, 48.9671, 53.4724, 56.4851, 59.4057, 65.9377, 72.3, 77.74, 88.98, 100.74, 109.1, 112.1, 116.1, 116.7, 116.1, 114.4, 125.0, 124.0, 119.9, 119.3, 121.1, 116.2, 122.6, 137.1, 157.2, 175.7, 201.3, 218.5, 221.6, 218.0, 212.9, 197.7, 186.6, 177.0, 168.6, 162.0, 158.7, 157.1, 162.3], "10": [null, null, null, null, null, null, null, null, null, 35.500949, 35.81569, 35.931746, 35.955463, 35.818601, 35.652412, 35.246716, 34.894786, 34.523305, 34.04429, 33.565275, 33.272001, 32.96895, 32.636572, 32.309083, 31.991369, 31.947378, 31.742085, 31.531905, 31.326613, 30.81827, 30.339255, 30.16329, 30.114411, 30.114411, 30.124187, 29.801585, 29.62562, 30.173066, 30.593426, 31.575896, 32.401952, 33.100923, 33.604378, 34.098057, 34.376668, 34.894786, 35.11963, 35.148957, 34.875234, 34.410883, 33.990523, 33.540835, 33.785231, 33.594602, 34.13716, 34.836132, 36.087436, 36.791295, 38.091479, 39.987988, 41.615662, 42.83764, 44.675494, 48.003509, 50.643854, 52.73958, 56.000685, 60.63354, 65.606215, 72.732564, 80.072861, 87.518855, 92.2, 96.92, 102.84, 108.42, 111.75, 118.55, 120.05, 118.3, 117.7, 117.75, 120.6, 123.3, 128.5, 138.25, 148.4, 158.75, 170.55, 179.35, 187.6, 194.3, 199.5, 202.55, 199.3, 193.3, 187.45, 178.2, 171.85, 169.65], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.533112, 34.543846, 34.450348, 34.296018, 34.063842, 33.82189, 33.597047, 33.318436, 33.027605, 32.685452, 32.191773, 31.805628, 31.56612, 31.375492, 31.211747, 31.057778, 30.874481, 30.683853, 30.852486, 30.96002, 31.197083, 31.370604, 31.632107, 31.859395, 32.106234, 32.250427, 32.348185, 32.372625, 32.661012, 32.73433, 32.993389, 33.196238, 33.320879, 33.694804, 33.84633, 34.256914, 34.865459, 35.603533, 35.970126, 36.483357, 37.199436, 37.803093, 38.189238, 39.230362, 40.799056, 42.390507, 43.787856, 46.044061, 48.712418, 51.848847, 56.360276, 60.844262, 65.178247, 68.437747, 72.461754, 76.741927, 80.57979, 83.875342, 89.59177, 92.828107, 95.516282, 98.886431, 102.634427, 106.4, 110.11, 115.67, 123.335, 130.075, 138.65, 145.3, 148.825, 152.65, 156.025, 160.05, 162.925, 163.9, 165.775, 167.925, 168.475, 171.2, 174.5], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.294832, 33.142315, 33.021329, 32.902149, 32.747365, 32.589323, 32.331893, 32.087497, 32.076092, 31.98811, 31.98648, 32.004403, 32.077721, 32.118454, 32.17385, 32.164074, 32.214583, 32.162445, 32.284643, 32.265091, 32.26835, 32.24391, 32.26835, 32.50134, 32.602357, 32.879338, 33.177501, 33.610895, 34.037773, 34.520047, 35.324922, 36.002712, 36.493133, 37.355034, 38.565389, 39.719227, 40.823499, 42.402584, 44.191264, 46.190976, 49.043812, 51.893016, 54.632443, 56.886908, 59.506037, 62.540338, 65.331904, 67.94604, 71.991612, 74.582565, 77.006851, 79.796174, 82.702165, 85.825165, 89.407836, 93.994618, 99.803193, 105.383562, 112.644513, 118.735405, 123.460855, 128.45762, 133.189618, 137.433333, 140.923333, 143.546667, 146.656667, 149.2, 151.833333, 154.15, 155.766667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.174255, 33.163884, 33.141149, 33.219211, 33.186951, 33.256359, 33.345319, 33.493912, 33.633706, 33.786209, 34.071662, 34.323879, 34.522328, 34.963217, 35.623932, 36.254648, 36.843892, 37.715091, 38.855753, 40.098593, 41.90512, 43.684051, 45.432309, 46.875903, 48.546116, 50.424374, 52.138416, 53.716674, 56.259372, 57.843271, 59.401466, 61.1562, 62.949651, 64.973021, 67.183234, 70.099536, 73.828099, 77.47155, 81.974758, 85.834586, 88.956287, 92.195809, 95.189466, 98.152145, 100.873622, 103.084203, 105.509142, 107.937624, 110.584967, 113.229539, 116.004111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 34.3524, 35.3332, 35.7752, 35.7441, 36.2121, 36.296, 36.0261, 35.3899, 35.308, 34.9601, 34.7281, 34.2313, 33.8676, 33.234, 32.942, 32.5192, 32.5306, 32.0495, 31.9731, 31.6452, 31.4591, 31.9054, 31.6326, 31.0435, 30.7973, 29.395, 28.8511, 29.0099, 29.7837, 30.1856, 30.5187, 30.2031, 29.9112, 31.7207, 32.65, 33.905, 34.6113, 35.1799, 35.5753, 35.6922, 35.1185, 34.9967, 33.8564, 34.4486, 33.5562, 32.9613, 32.5809, 32.3274, 34.4883, 34.3321, 36.0203, 37.9278, 39.9815, 40.8781, 42.1765, 45.0298, 46.0522, 45.3815, 49.3172, 55.3115, 58.8076, 60.1051, 65.6367, 73.4245, 80.4497, 94.2998, 103.3665, 108.411, 106.9407, 109.4604, 114.6403, 115.9269, 113.9512, 128.3008, 122.0339, 116.1893, 115.9595, 116.973, 122.1487, 128.5991, 144.7327, 168.4885, 182.8257, 208.7171, 214.9781, 207.4854, 204.3236, 198.2157, 193.6438, 186.4292, 172.4528, 166.9685, 162.3124, 164.2082, 164.1388, 166.2592], "10": [null, null, null, null, null, null, null, null, null, 35.5009, 35.4982, 35.2472, 35.2285, 35.0531, 34.9097, 34.6057, 34.3392, 33.9079, 33.6261, 33.2711, 33.1406, 32.7673, 32.5951, 32.3031, 32.082, 32.2122, 32.0076, 31.6181, 31.3793, 30.5086, 30.0095, 29.8855, 30.1484, 30.3013, 30.4619, 30.3001, 30.1233, 31.0717, 31.6966, 32.5545, 33.1853, 33.7547, 34.2295, 34.538, 34.4349, 34.4927, 33.9624, 34.2661, 33.8125, 33.4414, 33.1467, 32.9055, 33.9791, 33.9865, 34.9701, 36.2015, 37.6356, 38.5512, 39.6825, 41.6923, 42.8568, 43.0719, 45.6386, 49.577, 52.5267, 54.3764, 58.4352, 63.9924, 69.5393, 79.0776, 86.7908, 92.5561, 94.6368, 98.2483, 103.1122, 105.91, 106.6536, 115.8075, 114.6607, 112.8133, 113.3018, 114.3378, 117.64, 121.9782, 131.9822, 147.2581, 158.9385, 177.4042, 186.5125, 187.6012, 189.4919, 188.857, 188.0648, 185.1439, 177.7541, 173.7988, 170.0172, 169.6505, 168.6231, 168.9644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5331, 34.3446, 34.0343, 33.8235, 33.5536, 33.3187, 33.2691, 33.0613, 32.7569, 32.5234, 31.9583, 31.5588, 31.3463, 31.3449, 31.311, 31.299, 31.1345, 30.9624, 31.3793, 31.6773, 32.1285, 32.4995, 32.8631, 33.1967, 33.4566, 33.5056, 33.6244, 33.4293, 33.6392, 33.4613, 33.3004, 33.1594, 33.0319, 33.5822, 33.6239, 34.1736, 34.8945, 35.7702, 36.4274, 37.2223, 38.5093, 39.4225, 39.8622, 41.5124, 43.9683, 46.0475, 47.6335, 50.4017, 54.0777, 57.9275, 64.0296, 69.503, 74.1694, 77.0104, 80.5808, 84.8112, 88.0197, 90.113, 96.4832, 97.7229, 98.3684, 99.9999, 101.8095, 104.7324, 108.2341, 114.7832, 124.4229, 132.7159, 144.8859, 152.7539, 156.5392, 160.4879, 162.9176, 164.9731, 165.6423, 163.6287, 162.9022, 161.9591, 162.5344, 162.674, 163.4194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2948, 32.9379, 32.705, 32.6164, 32.5114, 32.4258, 32.2417, 32.0537, 32.2657, 32.4104, 32.6687, 32.8852, 33.1066, 33.3169, 33.4852, 33.5166, 33.5964, 33.466, 33.6058, 33.4875, 33.3767, 33.2763, 33.1824, 33.5455, 33.5761, 33.9516, 34.4542, 35.0758, 35.5659, 36.1599, 37.1003, 37.8098, 38.2117, 39.436, 41.2337, 42.8186, 44.1013, 46.2045, 48.9655, 51.9032, 56.4255, 60.6239, 64.3578, 66.9154, 69.9854, 73.5347, 76.4357, 78.6011, 83.6591, 85.3263, 86.5633, 88.4302, 90.4024, 93.1184, 96.2398, 101.4501, 108.8404, 115.4636, 124.8208, 131.4453, 135.3843, 139.424, 142.4289, 145.1432, 146.8759, 146.7226, 147.3211, 147.6875, 148.998, 149.9659, 151.2907], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1743, 33.1212, 33.0702, 33.2953, 33.3237, 33.5618, 33.8827, 34.2829, 34.6119, 35.0104, 35.6271, 36.1161, 36.4268, 37.241, 38.4198, 39.4935, 40.4036, 41.827, 43.6769, 45.67, 48.6633, 51.5196, 54.1463, 56.1014, 58.3915, 61.0036, 63.2584, 65.0914, 68.6956, 70.2958, 71.6371, 73.3573, 75.1472, 77.3963, 79.9102, 83.7176, 88.9052, 93.7128, 100.2535, 105.2435, 108.6654, 112.1687, 115.064, 117.787, 119.913, 120.8772, 122.2546, 123.4603, 125.2069, 126.7282, 128.4448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 35.009049, 35.989849, 36.428442, 36.294358, 36.597408, 36.57134, 36.183565, 35.460155, 35.248345, 34.779105, 34.502123, 34.029626, 33.674439, 32.99339, 32.654495, 32.214584, 32.240652, 31.82355, 31.787706, 31.484655, 31.305432, 31.735568, 31.579155, 31.015416, 30.728659, 29.249252, 28.460669, 28.529099, 29.382853, 30.024799, 30.686296, 30.503814, 30.119299, 31.738827, 32.814166, 34.290314, 35.287447, 35.952203, 36.167272, 36.167272, 35.421051, 35.098449, 33.801523, 34.173005, 33.306216, 32.716408, 32.289531, 32.05817, 34.140419, 34.414142, 36.330202, 38.519986, 40.830337, 41.850282, 43.313396, 46.047368, 47.145518, 46.467728, 50.176021, 56.286996, 60.396188, 62.467812, 68.23257, 75.92, 83.32, 98.073333, 108.913333, 114.833333, 113.133333, 113.933333, 116.9, 117.5, 115.466667, 129.666667, 124.5, 118.0, 116.533333, 116.433333, 120.233333, 128.666667, 146.8, 173.1, 191.2, 219.466667, 228.2, 219.533333, 211.666667, 201.0, 191.533333, 182.966667, 168.933333, 161.933333, 156.733333, 158.733333, 160.5, 164.966667], "10": [null, null, null, null, null, null, null, null, null, 36.180809, 36.178131, 35.869389, 35.726176, 35.418681, 35.136071, 34.697048, 34.314014, 33.781676, 33.387977, 32.956953, 32.77299, 32.375736, 32.166889, 31.867394, 31.645216, 31.791853, 31.63544, 31.294175, 31.071109, 30.209948, 29.654504, 29.47054, 29.682942, 29.842021, 30.036649, 29.936224, 29.850019, 30.888923, 31.677209, 32.735663, 33.54439, 34.256247, 34.849906, 35.272044, 35.248937, 35.317368, 34.713933, 34.807248, 34.193149, 33.628818, 33.157801, 32.763214, 33.721244, 33.763902, 34.818801, 36.201636, 37.883965, 39.081059, 40.532323, 42.831419, 44.30579, 44.746591, 47.355846, 51.469393, 54.705119, 56.897146, 61.253585, 67.253461, 73.410999, 83.664415, 92.531221, 99.517974, 102.514545, 106.569091, 111.674545, 114.521818, 114.809091, 123.036364, 121.390909, 118.563636, 118.054545, 118.290909, 120.972727, 124.772727, 134.536364, 150.445455, 163.763636, 184.145455, 196.645455, 200.636364, 204.027273, 203.736364, 201.954545, 196.954545, 186.4, 178.527273, 171.2, 167.663636, 165.081818, 164.836364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.090973, 33.902437, 33.573223, 33.322742, 33.007821, 32.724322, 32.626797, 32.387755, 32.058868, 31.799576, 31.219079, 30.797322, 30.561306, 30.538961, 30.502185, 30.499625, 30.358108, 30.210773, 30.654176, 31.002381, 31.521896, 31.981592, 32.452693, 32.903545, 33.290854, 33.468448, 33.706791, 33.63324, 33.943739, 33.859015, 33.767308, 33.655585, 33.524542, 34.047316, 34.078273, 34.606865, 35.319802, 36.198229, 36.871364, 37.709757, 39.067199, 40.105065, 40.699063, 42.50852, 45.18182, 47.562862, 49.4971, 52.631589, 56.722631, 61.083353, 67.764415, 73.968199, 79.459221, 83.156531, 87.543412, 92.547055, 96.524014, 99.325939, 106.290192, 108.186214, 109.297823, 111.201034, 113.116612, 115.960952, 119.30381, 125.674286, 135.229524, 143.62619, 156.047619, 164.509524, 169.004762, 173.688095, 176.864286, 179.57619, 180.714286, 178.959524, 178.207143, 176.990476, 176.997619, 176.571429, 176.504762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.224313, 31.867442, 31.621322, 31.512301, 31.388894, 31.288087, 31.093412, 30.899578, 31.10939, 31.266328, 31.551929, 31.812407, 32.09065, 32.367317, 32.612974, 32.728917, 32.895947, 32.854741, 33.078639, 33.045527, 33.013677, 32.98477, 32.95744, 33.379482, 33.47745, 33.915785, 34.487618, 35.191582, 35.776134, 36.468746, 37.514969, 38.338976, 38.857515, 40.192702, 42.124636, 43.881708, 45.364338, 47.678951, 50.685236, 53.930961, 58.821866, 63.496458, 67.793683, 70.978687, 74.69566, 78.921077, 82.531378, 85.413191, 91.158608, 93.578504, 95.508661, 97.99209, 100.521369, 103.734132, 107.326057, 112.977165, 120.84848, 128.054725, 138.062237, 145.472269, 150.231275, 155.040252, 158.752664, 162.063011, 164.293118, 164.523871, 165.327312, 165.736559, 166.949462, 167.734409, 168.789247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.840372, 32.787275, 32.734585, 32.956893, 32.988291, 33.231804, 33.564604, 33.985923, 34.345826, 34.782671, 35.447389, 35.997403, 36.37843, 37.267301, 38.53541, 39.718786, 40.755858, 42.318843, 44.330016, 46.512143, 49.723963, 52.845331, 55.77929, 58.076062, 60.727987, 63.726179, 66.395811, 68.664893, 72.715219, 74.803087, 76.632763, 78.832705, 81.10109, 83.828554, 86.829612, 91.136152, 96.857739, 102.256637, 109.434223, 115.141096, 119.324053, 123.600277, 127.278873, 130.781247, 133.677241, 135.388079, 137.463209, 139.325595, 141.680982, 143.77569, 146.02159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6443, -1.6685, -2.0879, -2.476, -2.0499, -1.8448, -1.0683, -0.259, 0.0051, 0.4075, 0.5858, 0.4989, 0.4267, 0.137, 0.3444, 0.3141, 0.1669, 0.2533, -0.0505, 0.7322, 1.0351, 1.9707, 2.8175, 3.4139, 4.4028, 4.9901, 6.4725, 7.1162, 7.2136, 8.2126, 9.1733, 10.3229, 11.8662, 13.5124, 14.5879, 16.2937, 20.1362, 22.3817, 23.6272, 23.1559, 21.3324, 20.5178, 19.5844, 19.4406, 20.982, 19.2551, 17.8702, 17.4405, 14.8775, 15.074, 16.1037, 17.7934, 20.6778, 22.7887, 25.9895, 26.3215, 23.7043, 21.8953, 18.2389, 15.7476, 14.1441, 11.7463, 10.1112, 8.5617, 7.7418, 7.3867, 6.2118], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.42, 52.91, 52.49, 47.58, 49.28, 46.44, 50.4, 44.49, 47.79, 44.56, 45.03, 52.61, 45.81, 41.66, 43.64, 33.36, 38.3, 44.24, 50.78, 49.71, 50.35, 45.2, 44.46, 61.29, 58.65, 62.63, 61.32, 61.96, 62.08, 60.34, 53.23, 55.49, 45.81, 56.3, 46.98, 46.98, 47.11, 47.11, 62.27, 51.4, 59.87, 62.91, 65.7, 62.63, 65.23, 71.32, 65.82, 58.38, 70.16, 75.83, 73.59, 69.07, 76.19, 80.45, 82.0, 87.39, 86.88, 83.73, 70.43, 73.69, 76.48, 71.43, 65.35, 77.0, 56.37, 54.71, 57.66, 58.59, 62.04, 64.18, 71.11, 76.49, 74.76, 80.05, 69.49, 60.39, 61.24, 58.27, 57.9, 54.71, 48.41, 50.95, 50.26, 53.67, 52.63, 54.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4876, -1.4819, -1.558, -1.5648, -1.8486, -1.9564, -1.8937, -1.6632, -1.4909, -1.3233, -1.3056, -1.2964, -0.7947, -0.4589, -0.0386, 0.2601, 0.5144, 0.7117, 0.8232, 0.7451, 0.7378, 0.4702, 0.5789, 0.3494, 0.1656, 0.0236, -0.0879, 0.3834, 0.3661, 0.7773, 1.2777, 1.8423, 2.1507, 2.5355, 3.2837, 3.622, 3.522, 4.4526, 5.9375, 6.9134, 7.3521, 8.7288, 10.6891, 12.5419, 16.0443, 18.5657, 20.0901, 19.899, 20.36, 21.3268, 21.3226, 20.3984, 23.191, 21.3256, 19.2222, 18.2326, 17.5288, 17.8544, 18.6241, 21.8468, 27.2338, 30.7851, 37.1254, 39.0374, 37.2984, 35.9498, 33.5261, 31.1256, 27.8929, 22.8486, 19.5535, 16.5097, 15.1334, 13.5636, 12.6976], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6606, -1.5931, -1.5356, -1.4878, -1.3492, -1.1711, -0.9446, -0.7037, -0.46, -0.2257, -0.0159, 0.1363, 0.2566, 0.2993, 0.3552, 0.3541, 0.3164, 0.2578, 0.1887, 0.2276, 0.2553, 0.3597, 0.5433, 0.8031, 1.0726, 1.3652, 1.7489, 2.1235, 2.4032, 2.8131, 3.438, 4.1331, 4.7769, 5.5673, 6.5916, 7.7817, 9.4342, 11.2605, 13.0264, 14.4009, 15.5927, 16.7396, 17.6562, 18.2046, 19.2019, 19.6266, 19.5457, 19.2831, 18.9323, 18.7167, 18.6982, 19.3279, 20.9091, 22.8843, 25.7325, 28.3935, 30.1745, 31.3295, 31.7688, 31.6402, 30.8907, 29.2823, 27.3365, 25.1712, 23.1636, 21.2436, 19.5344], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1697, 0.2698, 0.23, 0.1914, 0.5545, 0.7122, 0.906, 0.9638, 0.9744, 0.9374, 0.8391, 0.6088, 0.4812, 0.1709, 0.2237, -0.0047, -0.1508, -0.2342, -0.2766, 0.1558, 0.1108, 0.4176, 0.7344, 1.0392, 1.0781, 1.1703, 1.5348, 1.4985, 1.1188, 1.6395, 2.4995, 2.7803, 2.5752, 3.1615, 4.0975, 4.7602, 6.6101, 7.3052, 7.0637, 5.4981, 4.7673, 4.5872, 3.6664, 2.1938, 3.9891, 1.699, -0.3235, -1.0505, -1.4035, -0.8623, -0.0741, 2.5189, 6.3247, 7.9008, 11.3929, 10.6439, 7.1239, 4.6203, 1.7573, -0.5146, -2.9978, -6.4337, -7.783, -8.6615, -8.0302, -7.68, -6.8368], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.71, 31.59, 2.91, 11.3, 5.26, 23.87, 14.84, 26.45, 7.1, 19.38, 10.53, 12.03, 38.35, 12.03, 2.02, 22.02, 34.76, 45.06, 58.8, 76.39, 73.39, 75.11, 60.94, 58.8, 100.0, 76.66, 88.96, 86.44, 88.33, 88.64, 81.09, 59.91, 65.84, 33.66, 63.98, 30.51, 30.51, 30.93, 14.21, 73.28, 31.03, 78.45, 99.14, 74.73, 66.94, 78.49, 99.52, 72.58, 55.85, 92.54, 96.59, 90.56, 81.96, 100.0, 90.38, 91.95, 100.0, 81.53, 78.54, 64.06, 73.47, 84.39, 77.38, 64.81, 100.0, 50.37, 44.5, 48.12, 46.02, 57.09, 72.81, 90.59, 82.56, 79.36, 96.69, 76.81, 55.72, 59.04, 51.81, 50.9, 41.98, 20.59, 28.1, 15.04, 25.76, 22.73, 27.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.74, 15.27, 6.49, 13.48, 14.66, 21.72, 16.13, 17.64, 12.34, 13.98, 20.3, 20.8, 17.47, 12.02, 19.6, 33.95, 46.21, 60.08, 69.53, 74.96, 69.81, 64.95, 73.25, 78.49, 88.54, 84.02, 87.91, 87.8, 86.02, 76.55, 68.95, 53.14, 54.49, 42.72, 41.67, 30.65, 25.22, 39.47, 39.51, 60.92, 69.54, 84.11, 80.27, 73.39, 81.65, 83.53, 75.98, 73.66, 81.66, 93.23, 89.7, 90.84, 90.78, 94.11, 94.11, 91.16, 86.69, 74.71, 72.02, 73.97, 78.41, 75.53, 80.73, 71.73, 64.96, 47.66, 46.21, 50.41, 58.64, 73.5, 81.99, 84.17, 86.2, 84.29, 76.41, 63.86, 55.52, 53.92, 48.23, 37.82, 30.22, 21.24, 22.97, 21.18, 25.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.29, -68.41, -97.09, -88.7, -94.74, -76.13, -85.16, -73.55, -92.9, -80.62, -89.47, -87.97, -61.65, -87.97, -97.98, -77.98, -65.24, -54.94, -41.2, -23.61, -26.61, -24.89, -39.06, -41.2, -0.0, -23.34, -11.04, -13.56, -11.67, -11.36, -18.91, -40.09, -34.16, -66.34, -36.02, -69.49, -69.49, -69.07, -85.79, -26.72, -68.97, -21.55, -0.86, -25.27, -33.06, -21.51, -0.48, -27.42, -44.15, -7.46, -3.41, -9.44, -18.04, -0.0, -9.62, -8.05, -0.0, -18.47, -21.46, -35.94, -26.53, -15.61, -22.62, -35.19, -0.0, -49.63, -55.5, -51.88, -53.98, -42.91, -27.19, -9.41, -17.44, -20.64, -3.31, -23.19, -44.28, -40.96, -48.19, -49.1, -58.02, -79.41, -71.9, -84.96, -74.24, -77.27, -72.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7202, 1.695, 1.6473, 1.6413, 1.6882, 1.6444, 1.6509, 1.6831, 1.6815, 1.6487, 1.7055, 1.7932, 1.8222, 1.8073, 1.7794, 2.2005, 2.1341, 2.1702, 2.2037, 2.2488, 2.2313, 2.2221, 2.1227, 2.4773, 2.5901, 2.5902, 2.5064, 2.5962, 2.6098, 2.5875, 2.6715, 2.5924, 2.7878, 3.2485, 3.3063, 3.1888, 3.0832, 3.0341, 3.5331, 3.78, 3.9708, 3.9979, 4.3827, 4.3769, 4.4763, 4.9421, 5.0779, 5.197, 5.9186, 6.4855, 6.3437, 6.3548, 6.9223, 7.7207, 8.0907, 9.4771, 10.193, 10.5363, 11.248, 11.8375, 12.5634, 13.3445, 13.2842, 15.7282, 18.4619, 18.0718, 17.6738, 17.4828, 18.1626, 18.401, 20.1938, 23.2871, 24.1237, 26.9006, 28.2648, 29.0673, 27.9911, 27.5632, 27.7015, 26.6157, 26.7503, 26.9824, 26.8765, 27.5282, 26.4905, 26.2412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.085, 0.2089, 0.043, 0.1781, 0.1204, 0.1707, 0.3963, 0.2009, 0.0896, 0.1628, -0.1989, 0.0129, 0.2297, 0.4942, 0.4688, 0.5194, 0.2951, 0.2789, 1.1152, 0.951, 1.068, 0.9628, 0.9286, 0.8856, 0.8138, 0.6406, 0.6935, 0.4357, 0.7381, 0.4219, 0.3891, 0.3624, 0.3411, 0.9924, 0.5172, 0.973, 1.0825, 1.1429, 0.9603, 1.0063, 1.1587, 0.9556, 0.7524, 1.1325, 1.2112, 1.0501, 0.9164, 1.0869, 1.1367, 1.0862, 1.2085, 1.0738, 0.9702, 0.8079, 0.8575, 0.8957, 0.8091, 0.7169, 1.0185, 0.6342, 0.5759, 0.6495, 0.6633, 0.7769, 0.842, 1.1152, 1.2615, 1.0977, 1.2077, 0.9478, 0.734, 0.7392, 0.6586, 0.6327, 0.5505, 0.3905, 0.4433, 0.4096, 0.4971, 0.4538, 0.4721], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0976, 0.098, 0.0711, 0.0724, 0.0351, -0.045, -0.112, -0.1208, -0.1241, -0.184, -0.0534, -0.0125, 0.0173, -0.006, 0.0468, 0.0583, 0.0721, 0.0667, 0.2829, 0.0673, 0.1602, 0.1241, 0.1454, 0.1396, 0.0716, 0.014, 0.0269, -0.0549, 0.0362, -0.0763, -0.0869, -0.0694, -0.1034, 0.0331, -0.0786, 0.0034, 0.1016, 0.0853, 0.052, -0.0014, 0.0794, -0.0163, -0.0438, 0.0134, 0.0818, 0.0467, 0.0153, 0.0658, 0.1182, 0.154, 0.2392, 0.149, 0.1343, 0.093, 0.1049, 0.0977, 0.0749, 0.0416, 0.1533, 0.0634, 0.0273, 0.07, 0.0707, 0.081, 0.0331, 0.1096, 0.1071, 0.1057, 0.1046, 0.0488, -0.0387, 0.0149, 0.0018, 0.0368, 0.0445, 0.0342, 0.0393, 0.0758, -0.0335, 0.0602, 0.0939], "obv": [0, 205924, 1024674, 1410860, 1751372, 2435560, 2136587, 1837560, 2869849, 2120062, 1958392, 1788632, 2110727, 1895400, 1895400, 1689008, 1661113, 1354495, 1596429, 1536883, 1693859, 1367856, 1964911, 1873170, 2085019, 2327237, 2033467, 1865606, 1951644, 1066899, 1201683, 1446667, 1634578, 1479248, 1838704, 1660697, 1569261, 2721227, 1378478, 2390888, 1723934, 2499087, 3199561, 1631192, 14592, 1132771, -945654, 17197004, 12720758, 12720758, 14043933, 14043933, 31300995, 22708723, 31481542, 39630497, 61201935, 55696927, 69513899, 81207546, 67300379, 63020932, 76099985, 90283214, 79488475, 69964240, 78784296, 122620675, 170820566, 199918352, 174958956, 158514632, 147238311, 156716887, 175170013, 161638143, 140532353, 182170281, 130329557, 118795693, 123578961, 133822314, 167839408, 211239580, 268384339, 312984729, 303402339, 317415245, 289325758, 270522956, 278307336, 267763198, 255279850, 255279850, 253906494, 259966053, 250773433, 268070673, 257300277, 266109932], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 11.64, 13.94, 16.08, 16.4, 15.89, 15.84, 15.59, 15.73, 15.9, 15.91, 16.74, 17.51, 18.29, 18.37, 18.34, 18.54, 17.63, 16.78, 16.51, 15.91, 15.35, 14.6, 13.68, 13.4, 15.27, 17.01, 18.63, 20.4, 23.1, 25.6, 28.25, 29.14, 30.53, 30.47, 31.57, 33.39, 35.14, 35.82, 37.17, 39.35, 41.55, 44.18, 46.92, 48.43, 48.38, 48.42, 48.83, 48.58, 48.35, 49.35, 49.64, 49.62, 49.72, 50.2, 50.94, 51.95, 53.42, 55.36, 56.24, 57.59, 58.84, 58.25, 57.7, 57.3, 55.61, 54.04, 51.31, 49.07, 46.99, 45.84, 44.78, 43.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6, 29.78, 28.45, 26.52, 23.94, 22.82, 25.34, 23.08, 21.45, 20.52, 24.36, 23.85, 21.79, 20.41, 19.24, 14.45, 13.84, 21.32, 24.57, 22.35, 22.17, 20.67, 20.1, 31.91, 36.03, 33.45, 32.8, 29.4, 27.16, 27.19, 24.46, 23.4, 20.21, 24.59, 22.44, 21.6, 20.75, 23.03, 34.87, 30.26, 26.84, 27.02, 34.2, 31.8, 33.32, 28.02, 30.83, 27.97, 33.3, 38.42, 37.38, 34.64, 38.72, 48.98, 47.55, 54.65, 59.8, 53.72, 46.72, 42.43, 42.81, 37.43, 34.91, 44.41, 35.13, 33.33, 33.06, 36.14, 36.63, 39.0, 43.97, 52.43, 46.99, 52.94, 46.79, 42.25, 40.74, 39.97, 36.93, 35.69, 32.97, 33.13, 30.89, 35.4, 34.16, 32.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 15.95, 17.78, 20.4, 22.97, 21.89, 20.25, 22.7, 22.34, 21.16, 19.0, 16.78, 17.44, 19.8, 21.23, 37.04, 35.47, 32.39, 29.61, 30.36, 28.42, 29.48, 28.99, 23.06, 20.48, 19.02, 18.25, 19.86, 18.88, 17.68, 21.78, 20.84, 26.26, 20.93, 19.09, 19.59, 20.06, 18.93, 15.09, 13.1, 11.58, 10.68, 9.05, 8.41, 7.64, 11.79, 10.66, 15.18, 12.38, 10.49, 9.96, 13.27, 11.32, 9.42, 8.35, 6.62, 5.71, 10.22, 16.51, 14.56, 12.74, 14.08, 13.14, 10.3, 10.67, 11.3, 10.73, 10.07, 9.0, 8.25, 6.98, 5.62, 9.04, 7.53, 6.65, 13.87, 13.37, 12.61, 18.36, 17.74, 24.0, 22.09, 20.6, 18.67, 18.02, 20.02], "ad": [17627.0, 17627.0, 515997.0, 713558.0, 1024461.0, 1427957.0, 1302581.0, 1157891.0, 1380542.0, 1021949.0, 957281.0, 856968.0, 1044858.0, 880625.0, 872751.0, 710585.0, 717227.0, 544756.0, 683739.0, 667499.0, 682905.0, 508531.0, 1000223.0, 937839.0, 742938.0, 776347.0, 600085.0, 452571.0, 508940.0, 761725.0, 896509.0, 941876.0, 1016166.0, 1101865.0, 1163236.0, 1068023.0, 1051887.0, 2203853.0, 1152303.0, 1935489.0, 1728501.0, 1798969.0, 2253663.0, 1686381.0, 909572.0, 1119229.0, -196472.0, 1627393.0, -2306276.0, -2540266.0, -1821973.0, -3377276.0, 2962050.0, -4188165.0, 1420678.0, 9569633.0, 10019028.0, 7892096.0, 983612.0, 12469376.0, -643093.0, -4736480.0, 4427753.0, 15949476.0, 9472638.0, 4051154.0, 12871210.0, 28140051.0, 38975691.0, 68073477.0, 45674019.0, 41288866.0, 33312931.0, 30153406.0, 34347298.0, 35211035.0, 24236024.0, 65873952.0, 27378365.0, 23829484.0, 27847429.0, 24432978.0, 39551686.0, 31284987.0, 65282502.0, 62373781.0, 70504293.0, 82070501.0, 63140630.0, 49315040.0, 52651203.0, 42107065.0, 50358770.0, 50358770.0, 49260085.0, 52087879.0, 55873075.0, 52705975.0, 48563515.0, 56607113.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 502715.7, 497730.6, 494114.2, 444448.7, 427362.8, 403546.2, 355766.6, 328658.8, 329417.9, 250382.4, 181358.3, 180888.9, 196513.2, 224009.2, 211650.6, 222600.9, 226183.5, 252771.0, 238895.3, 223305.7, 305825.6, 303606.4, 295504.5, 254590.1, 260949.0, 275709.7, 269288.6, 249055.2, 347465.7, 473136.8, 485903.3, 539120.3, 592137.2, 643393.5, 784697.4, 910411.8, 1004429.0, 1203127.9, 2902197.1, 3215546.8, 3313196.4, 3378818.5, 3583562.1, 5239220.9, 5941611.2, 6657233.1, 7360310.7, 9309612.0, 8045847.0, 8979919.6, 9950393.7, 11208792.9, 11354478.7, 10936677.8, 11495773.5, 11697965.5, 11835493.5, 10560355.3, 14393492.4, 17831784.3, 19572198.2, 20677421.1, 21893908.8, 21713635.6, 21243170.3, 22009009.0, 22409772.5, 23638345.9, 23418500.8, 23782584.1, 22026191.9, 20008579.1, 19388482.0, 21662559.3, 25054718.9, 28923882.2, 32030734.2, 30878394.2, 28115892.0, 25740768.3, 26467662.1, 26767773.3, 26797851.8, 24644477.2, 20304460.0, 14727319.7, 10873236.6, 10834259.6, 11162693.0, 9430783.9, 8431469.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.927, 0.899, 0.827, 0.87, 0.917, 0.949, 0.9, 1.138, 1.499, 1.498, 1.58, 1.639, 1.72, 1.872, 1.939, 2.009, 2.117, 2.496, 2.466, 2.421, 2.401, 2.404, 2.561, 2.551, 2.546, 2.557, 2.595, 2.137, 2.126, 2.171, 2.223, 2.193, 1.951, 1.893, 1.822, 1.758, 1.503, 1.704, 1.782, 1.788, 1.759, 1.783, 1.719, 1.648, 1.636, 1.616, 1.63, 1.532, 1.41, 1.282, 1.157, 1.105, 1.197, 1.301, 1.385, 1.45, 1.423, 1.279, 1.146, 1.167, 1.19, 1.181, 1.087, 0.915, 0.673, 0.499, 0.497, 0.534, 0.48, 0.444], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.61, -96.25, -133.43, -117.69, -106.12, -76.29, -40.93, -78.33, -116.63, -124.96, -269.97, -190.27, -101.66, -16.42, -34.57, 1.96, -47.46, -67.72, 116.79, 216.12, 193.38, 182.47, 151.61, 116.37, 110.51, 61.11, 58.3, 10.37, 66.35, 1.62, -31.05, -50.07, -34.1, 124.13, 65.69, 123.95, 180.04, 269.47, 202.69, 203.16, 184.09, 188.42, 108.23, 171.35, 221.25, 202.07, 152.97, 177.84, 215.54, 198.84, 227.51, 216.02, 160.87, 110.24, 111.53, 112.02, 87.93, 66.92, 121.22, 70.35, 26.92, 37.74, 57.71, 80.13, 128.78, 219.68, 329.14, 214.74, 240.91, 179.15, 92.03, 72.99, 60.69, 31.16, 17.37, -27.79, -24.48, -32.97, 4.4, -9.69, -22.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9539, 0.8518, -5.0617, -10.2881, -9.932, -15.0721, -11.2, -12.8767, -14.3421, -15.0134, -12.3967, -3.8682, -11.5438, -12.8388, -11.5549, -20.0, -16.2242, -8.2569, -3.1722, -2.1605, -4.2042, -4.8742, -7.8341, 14.0379, 11.0063, 11.0283, 15.8805, 21.6039, 20.0, 35.1103, 22.3591, 18.5, 0.78, 14.9842, 1.8809, 7.438, 8.5, -9.9585, 12.4646, -6.5772, 9.3623, 14.9394, 21.2366, 18.7755, 31.7986, 45.9916, 52.322, 23.594, 80.0, 111.8257, 106.7863, 97.0441, 97.6295, 161.612, 139.8687, 192.2663, 175.5793, 177.7032, 132.2815, 125.6758, 159.8913, 169.0732, 92.3462, 133.2838, 66.4134, 66.6667, 50.5867, 33.7079, 40.2116, 15.9836, 45.679, 82.2785, 103.3654, 127.5109, 82.0, 62.4473, 80.0, 18.4713, 68.4932, 64.5933, 25.1082, 31.0924, 15.4717, 18.7279, -7.3446, -21.0648], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 100.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7698, -5.2163, -3.1188, -3.3067, -2.8789, -4.25, -4.2695, 2.0212, 1.481, 3.7294, 3.8321, 4.5116, 4.7999, 4.5506, 2.7593, 3.6952, 0.7014, 4.949, 0.9189, 0.8114, 0.6232, 0.4497, 7.1779, 2.1605, 7.2903, 9.4923, 11.7407, 10.2989, 12.1123, 18.0022, 15.1036, 10.8439, 23.8676, 33.6052, 31.9537, 28.4431, 41.8345, 53.3965, 58.5299, 85.5166, 84.3006, 80.6969, 65.8108, 75.2696, 84.2009, 76.1095, 66.2121, 110.9559, 60.7876, 52.6512, 59.1397, 58.1557, 67.3218, 73.0623, 104.5382, 139.2581, 130.9202, 176.6247, 137.9082, 99.6719, 102.4837, 87.1136, 81.8656, 65.6, 34.39, 40.33, 29.665, 37.925, 25.35, 25.2], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.766773, 119.98511, 66.184789, 44.44897, 32.642497, 25.268385, 20.198065, 16.527667, 13.743834, 11.571851, 9.860202, 8.459395, 7.284507, 6.296444, 5.424123, 4.668533, 4.029599, 3.5019, 3.057324, 2.681766, 2.349076, 2.05258, 1.833975, 1.664721, 1.544441, 1.454791, 1.387351, 1.334441, 1.287573, 1.229888, 1.171409, 1.090943, 1.02463, 0.943791, 0.854743, 0.763428, 0.673568, 0.630493, 0.589165, 0.582565, 0.612377, 0.676796, 0.751371, 0.839333, 0.964379, 1.090156, 1.182127, 1.320615, 1.535125, 1.772205, 1.987536, 2.244268, 2.568171, 2.930561, 3.415782, 3.920798, 4.363832, 4.648948, 4.842201, 4.987622, 5.044243, 4.992411, 5.026762, 4.923823, 4.715872, 4.480178, 4.239268, 4.034893, 3.874836, 3.829081, 3.934381, 4.092018, 4.362293, 4.582478, 4.660903, 4.643336, 4.530442, 4.351213, 4.109273, 3.787538, 3.448618, 3.106166, 2.796651, 2.511567, 2.259964], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1534, 104.1197, 96.5327, 86.116, 75.4213, 65.3907, 56.3522, 48.3873, 41.4586, 35.4812, 30.357, 25.9775, 22.2389, 19.0504, 16.3252, 13.9938, 12.001, 10.3012, 8.8524, 7.6183, 6.5644, 5.6621, 4.8964, 4.2501, 3.709, 3.2581, 2.884, 2.5741, 2.3168, 2.0994, 1.9138, 1.7492, 1.6043, 1.4722, 1.3487, 1.2317, 1.12, 1.0221, 0.9355, 0.8649, 0.8144, 0.7869, 0.7798, 0.7917, 0.8262, 0.879, 0.9396, 1.0158, 1.1197, 1.2502, 1.3977, 1.567, 1.7672, 1.9999, 2.2831, 2.6106, 2.9613, 3.2988, 3.6075, 3.8835, 4.1157, 4.291, 4.4382, 4.5353, 4.5714, 4.5532, 4.4904, 4.3993, 4.2944, 4.2013, 4.1479, 4.1368, 4.1819, 4.262, 4.3418, 4.4021, 4.4278, 4.4124, 4.3518, 4.239, 4.0809, 3.8859, 3.6681, 3.4368, 3.2014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5114, -13.906, -12.7525, -13.1457, -5.1438, 1.7296, 8.6584, 17.9994, 26.079, 31.3456, 36.8187, 38.0648, 38.2938, 33.7312, 33.9558, 25.8937, 19.8678, 13.7592, 5.4755, 5.9847, 1.0592, 3.1031, 8.7998, 16.223, 23.9663, 32.0354, 47.6804, 61.0354, 64.8462, 84.9052, 107.0499, 128.3113, 138.2772, 150.6687, 175.5647, 196.26, 232.0524, 254.0984, 273.9433, 278.9048, 274.1554, 272.2552, 270.1723, 251.6027, 246.0426, 213.9405, 182.7456, 150.9617, 121.6089, 101.2776, 84.8838, 80.4186, 88.5627, 103.2842, 132.747, 136.7444, 142.1228, 152.0699, 143.4016, 141.8677, 133.7371, 112.6223, 91.381, 66.6236, 47.577, 25.6337, 6.49], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 2.1, -15.33, -30.61, -29.55, -49.36, -35.29, -37.9, -46.78, -47.46, -41.28, -12.0, -34.73, -36.59, -31.76, -43.87, -33.13, -15.88, -5.63, -3.83, -7.95, -8.73, -14.78, 19.73, 15.02, 15.74, 22.8, 31.13, 29.81, 54.73, 34.79, 31.81, 1.34, 21.16, 2.29, 9.16, 10.47, -19.78, 17.96, -8.93, 10.6, 16.02, 21.35, 18.16, 28.96, 37.63, 39.39, 20.05, 49.62, 57.92, 54.12, 46.87, 51.98, 68.38, 68.42, 75.94, 74.55, 71.93, 50.27, 52.11, 59.06, 56.13, 41.26, 54.4, 20.72, 19.64, 18.49, 14.93, 18.18, 10.24, 24.61, 37.28, 42.74, 50.34, 32.8, 21.7, 26.04, 9.57, 29.18, 25.52, 10.32, 12.8, 7.36, 9.31, -5.14, -20.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0225, 1.5974, -0.4673, -0.3516, -1.0416, -1.0115, -1.0904, -1.2558, -0.1269, -0.4229, -0.97, -0.6429, 0.9991, 1.5338, 0.5605, -0.56, -1.1574, -2.186, -2.7536, 0.0558, 1.4793, 1.0655, 1.3671, 0.6901, -0.5119, 4.2956, 6.5867, 4.4727, 4.1759, 4.7454, 3.1318, 3.4526, 2.7289, 1.2568, 2.1595, 5.7544, 1.0918, -0.7331, -0.9914, 0.6724, 8.006, 6.562, 5.8201, 6.0779, 11.8154, 7.9558, 9.7311, 10.4078, 13.2223, 8.7568, 15.2706, 21.2126, 19.3823, 15.9705, 21.3176, 34.6151, 34.4129, 48.7825, 59.885, 42.4014, 33.2727, 31.5194, 36.8024, 29.6877, 18.2323, 47.7706, 44.2319, 4.4131, 6.9255, 18.079, 25.9963, 36.0682, 58.6299, 101.3256, 64.4934, 100.6372, 91.7605, 45.1518, 22.1301, 27.2544, 8.2181, -7.9559, -21.3908, -8.1921, -8.9504, 19.7568, 4.5058, 2.7193], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1506, -1.2865, -1.1027, -1.7203, -2.0681, -2.5756, -3.3878, -2.3312, -1.8612, -2.5247, -2.6319, -1.8649, -1.4449, -1.3012, -1.6391, -2.173, -2.5749, -8.3448, -4.0244, -2.5837, -0.6225, -1.7695, -0.6369, -1.4117, -1.3428, -2.7919, 2.5297, 1.8821, 2.7584, 0.9817, 0.3457, 1.1553, -1.0348, -0.3074, -3.1683, -3.4838, -2.1342, -2.395, -2.7021, -1.7227, -1.5743, -0.4277, -0.1432, 1.7277, 2.4306, 3.6544, 4.8432, -0.59, 6.3792, 2.0115, 0.9002, 7.3572, 14.8823, 9.4705, 7.0176, 16.8151, 21.5129, 26.6825, 40.385, 27.4014, 12.7727, 18.0194, 14.8024, 6.1877, 5.7323, 0.2706, -6.2681, -8.5869, -5.5745, 3.079, -1.0037, 15.0682, 19.1299, 55.3256, 31.4934, 37.6372, 45.7605, 11.1518, 8.1301, 5.2544, -21.2819, -7.9559, -31.3908, -38.1921, -34.4504, -15.7432, -8.4942, -20.2807], "thermo_temp": [null, 1.0938, 2.3779, 1.401, 1.1242, 1.9063, 1.5153, 1.5153, 2.4928, 2.2484, 1.4664, 2.1507, 1.2709, 2.8839, 0.6354, 1.3686, 1.0265, 1.5641, 2.2973, 1.0753, 1.7343, 2.1018, 1.6619, 1.222, 2.444, 2.9327, 2.1996, 1.613, 1.4175, 7.674, 1.2709, 2.6395, 2.6395, 2.835, 2.004, 2.1018, 0.8309, 7.0875, 4.057, 2.5906, 1.4175, 3.7637, 2.7861, 2.2973, 3.7637, 1.5641, 5.3278, 9.2382, 4.057, 1.6619, 1.7108, 2.3951, 10.0202, 6.9897, 6.452, 4.3502, 9.3848, 4.3014, 5.7677, 10.9978, 6.8431, 6.7453, 15.2992, 13.8554, 4.5, 6.5, 14.3, 18.1, 12.9, 27.5, 19.5, 15.0, 20.5, 19.5, 22.0, 23.5, 12.5, 47.5, 54.0, 13.0, 12.5, 15.0, 27.0, 21.5, 43.5, 63.5, 35.0, 63.0, 46.0, 39.5, 14.0, 22.0, 29.5, 12.5, 28.5, 30.0, 25.5, 36.0, 13.0, 23.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5675, 1.5491, 1.6585, 1.588, 1.8236, 1.6076, 1.5641, 1.4664, 1.4842, 1.632, 1.5308, 1.5678, 1.6649, 1.6643, 1.5839, 1.7403, 1.9571, 2.0012, 1.9306, 1.8373, 2.8985, 2.6026, 2.6093, 2.6148, 2.6548, 2.5365, 2.4575, 2.1617, 3.0573, 3.2391, 3.1212, 2.8114, 2.9846, 2.9485, 2.8301, 2.9998, 2.7388, 3.2095, 4.3056, 4.2604, 3.788, 3.4103, 3.2257, 4.4611, 4.9208, 5.1992, 5.0449, 5.8339, 5.5553, 5.5939, 6.5764, 6.6249, 6.6468, 8.22, 9.2446, 8.3819, 8.0398, 9.178, 10.8002, 11.182, 14.1489, 15.1218, 15.0997, 16.0815, 16.7031, 17.6662, 18.7269, 17.5947, 23.032, 28.6626, 25.8148, 23.394, 21.8678, 22.8009, 22.5644, 26.3709, 33.1216, 33.4631, 38.8335, 40.1365, 40.0208, 35.2897, 32.8734, 32.2601, 28.6673, 28.6369, 28.8847, 28.2693, 29.6749, 26.6431, 25.9807], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0756, 1.0132, 0.9678, 0.8685, 0.8193, 0.8046, 0.8013, 0.803, 0.769, 0.7693, 0.8227, 0.889, 0.8542, 0.8219, 0.7998, 0.6322, 0.7776, 0.8516, 0.9341, 0.8849, 0.9118, 0.914, 0.9176, 0.899, 1.0391, 1.0382, 1.0876, 1.0739, 1.0817, 1.3138, 1.1461, 1.139, 1.0173, 1.036, 1.0144, 1.0223, 1.0133, 1.0472, 0.9414, 0.9657, 0.9551, 1.0219, 1.0501, 1.0618, 1.1081, 1.0408, 1.1742, 1.1311, 1.1147, 1.1995, 1.2934, 1.2436, 1.2394, 1.3216, 1.3734, 1.3503, 1.441, 1.3607, 1.2639, 1.2862, 1.2358, 1.2124, 1.2187, 1.1632, 1.0731, 1.0735, 1.083, 1.0702, 1.035, 1.0715, 1.0317, 1.1264, 1.1134, 1.1444, 1.1696, 1.0993, 1.097, 1.0927, 1.0618, 1.0675, 1.0347, 0.9926, 0.9968, 0.9939, 0.9891, 0.885], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9097, 0.946, 1.0742, 1.116, 1.1245, 1.2225, 1.1813, 1.1648, 1.2581, 1.2677, 1.1272, 1.0666, 1.0972, 1.2231, 1.1606, 1.131, 1.1331, 1.0363, 0.961, 0.9588, 0.976, 0.9817, 1.0, 0.8621, 0.8343, 0.8842, 0.8467, 0.7945, 0.8087, 0.7589, 0.7665, 0.861, 0.9067, 0.8328, 0.9289, 0.9535, 0.9371, 1.0178, 0.9052, 0.9125, 0.9149, 0.9126, 0.8037, 0.8607, 0.8044, 0.7812, 0.7451, 0.8348, 0.7065, 0.6324, 0.63, 0.6709, 0.6805, 0.5575, 0.5477, 0.4499, 0.417, 0.5025, 0.5934, 0.5827, 0.5838, 0.6133, 0.6939, 0.6259, 0.6875, 0.8155, 0.8314, 0.8466, 0.834, 0.87, 0.83, 0.6839, 0.739, 0.667, 0.7047, 0.7842, 0.8051, 0.8616, 0.8955, 0.8155, 0.8295, 0.8391, 0.8692, 0.8434, 0.9443, 1.0719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 269148.07, 203634.02, 174543.45, 119343.96, 101905.27, 35962.58, 44339.85, 32184.5, 47316.85, -27734.41, 38763.78, 22335.85, 22103.58, 78142.93, -4816.43, -33431.55, -23248.6, -489450.29, -396940.99, -285494.16, -190911.91, -171231.14, -136729.68, -158214.97, -138805.22, 870419.89, 586680.67, 778575.15, 630092.74, 572555.97, 495653.37, 326282.49, -171860.92, -22382.25, -962534.68, 9689850.96, 5836329.38, 5002568.04, 4297155.0, 3683275.72, 20388785.13, 11596349.66, 16678126.79, 17026832.98, 21824542.55, 17591993.71, 19227494.32, 26442448.78, 17421014.41, 12452074.25, 35240292.41, 50693562.22, 41138466.41, 31043664.41, 44248962.17, 114954480.89, 136403755.12, 231230235.1, 196414530.37, 161307744.32, 114905687.35, 112708453.15, 124286934.56, 93966350.34, 54914126.72, 326638196.62, -71800744.33, -69781969.43, -52296552.65, -39703940.06, 31572446.95, 82862318.53, 360830407.95, 557771093.96, 471929401.25, 502601257.36, 298379210.45, 161739598.96, 144750240.53, 105995969.6, 88178685.09, 75581730.07, 59389012.92, 60859858.0, 48225898.29, 78401998.53, 61047201.03, 60506566.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7617, -1.8872, -3.3069, -2.4354, -3.1503, -2.9315, -1.1083, -2.6798, -3.6219, -2.8521, -4.3649, -2.9987, -1.3148, 0.7845, 1.0741, 1.3833, -0.0281, -0.1772, 5.4207, 3.8395, 5.6272, 5.1494, 5.3119, 5.2472, 4.6838, 2.6566, 3.3898, 0.2004, 3.6977, -0.2004, -1.2953, -1.6656, -1.8501, 4.4394, -0.4265, 4.7449, 6.7869, 7.0533, 4.8904, 6.7355, 11.8031, 7.8842, 3.6342, 15.1134, 22.1253, 19.6296, 15.8309, 26.8778, 33.3187, 36.0754, 55.6947, 48.2572, 42.8458, 26.4228, 34.642, 42.2809, 33.3854, 23.1032, 62.995, 13.8768, 6.5185, 15.8334, 17.1906, 26.3639, 31.87, 57.59, 78.6075, 67.0875, 103.025, 63.375, 26.5875, 30.175, 16.4875, 12.975, -0.9625, -28.95, -18.3875, -22.4625, -7.7375, -13.1, -9.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 291879.6401, 177523.0931, 82684.7888, 96153.5334, 40666.3808, 11764.7259, -52726.24, -72202.2973, -128483.2482, -95605.1293, -78630.7108, -59636.633, -101927.3726, 46485.4341, 83124.3916, 28542.2492, 14248.7064, -48977.4035, -117326.5495, -116685.7046, -25384.3857, 57159.6435, 100166.3755, 132291.79, 160675.4724, 177207.0203, 137565.1531, 103708.0081, 446963.9934, 212169.5863, 346024.6906, 303467.1036, 280891.0561, 390795.0821, 219730.2047, -117392.7544, -177925.7919, -605146.1765, -144584.1594, -1194650.3528, -1590069.9182, -1378732.6696, -1661806.3675, 390522.1809, -1080459.2418, 200631.1086, 3299323.6511, 4410021.3737, 3786735.7378, 989352.3603, 3409588.5949, -82426.6873, -2805926.3537, -749108.708, 3826420.2711, 3289558.9099, 1045865.2724, 2839293.3959, 8173118.5948, 13059830.9142, 23130069.5982, 18019878.8399, 12895899.4776, 7089574.3058, 3064449.1927, 2473641.0793, 2281895.602, -1496039.6752, 10342876.591, 1997212.1961, -2727677.4658, -3134179.1106, -4101966.0916, 685525.2023, -48589.5595, 10472899.0859, 12899560.5418, 15306579.6831, 18579919.2193, 12206788.1133, 4090838.835, 1460289.6908, -3103550.6583, -2062892.9107, -1449633.5676, -1416551.4029, -374487.6898, 1290236.1325, 846251.5946, -730365.8614, 1250377.817], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.91, 65.59, 59.87, 53.41, 47.74, 38.26, 43.42, 43.57, 19.42, 24.31, 30.87, 38.06, 27.49, 20.4, 20.6, 17.64, 20.43, 27.31, 33.08, 32.25, 35.7, 37.24, 43.34, 60.43, 69.75, 73.97, 80.02, 84.05, 76.86, 87.25, 73.13, 75.37, 63.47, 85.45, 75.01, 71.59, 69.46, 70.65, 79.63, 68.31, 72.17, 75.1, 81.87, 76.68, 80.87, 82.82, 85.92, 80.95, 85.32, 88.13, 89.8, 82.69, 82.66, 90.76, 93.25, 94.35, 94.96, 87.63, 82.63, 83.03, 84.09, 79.66, 72.48, 76.6, 63.69, 62.7, 62.6, 59.99, 59.84, 62.75, 68.01, 76.27, 75.28, 76.28, 67.06, 64.75, 65.62, 59.89, 64.4, 65.87, 65.28, 65.07, 60.19, 57.39, 44.03, 24.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.6143, 0.2273, -96.593, -20.6035, -28.9499, -91.2968, -47.4949, 9.0213, -42.162, -87.7644, 31.0379, 42.6826, -8.794, -22.0437, -15.9342, 328.6721, 383.1834, -20.1012, -22.3296, 160.8572, 128.9879, -45.3971, -84.6855, 1155.6719, 533.8236, 317.9747, 127.0327, 361.7827, 714.1449, 77.2679, 1099.4005, 356.4294, 1006.0688, 11580.0734, 1145.2834, 1017.319, 1347.1051, 145.0236, 1185.2039, 748.6949, 1215.3559, 951.2705, 2979.5487, 251.0021, 754.6933, 945.7759, 569.1205, -76.4122, 192.188, 613.1171, 715.821, 237.429, -48.8902, 410.1838, 449.4231, 257.0738, 15.7058, 198.7157, -18.3879, -18.9425, 32.6879, 216.206, 61.3709, 193.5716, 380.2406, 21.1002, -45.7683, -76.6328, -29.425, 49.1528, 128.9509, 171.2206, -15.022, 47.8377, 52.2208, 38.952, -63.1173, -74.6766, -75.9198, -100.0, -71.2883, -40.844, -72.9765, -60.1448, -81.1524, -80.2476], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 21.35, 19.43, 19.25, 19.16, 20.28, 21.54, 21.93, 20.78, 28.14, 29.53, 30.96, 32.59, 32.44, 32.48, 33.14, 33.14, 44.44, 44.65, 45.13, 45.08, 44.28, 44.21, 43.99, 45.11, 44.49, 46.34, 49.45, 53.1, 48.34, 48.01, 47.36, 55.71, 60.0, 64.02, 63.48, 63.59, 57.77, 57.8, 60.14, 61.01, 63.11, 74.43, 77.32, 76.52, 77.57, 79.14, 79.96, 75.43, 81.1, 81.22, 81.85, 84.27, 78.99, 77.85, 79.79, 82.22, 94.36, 115.7, 115.75, 115.17, 113.13, 108.13, 106.37, 109.77, 110.92, 109.14, 110.92, 114.81, 113.77, 113.69, 114.26, 111.59, 112.03, 115.45, 115.48, 114.71, 101.14, 81.63, 80.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1398, -0.0849, 0.1022, -0.0162, 0.0612, 0.4106, 0.1302, -0.0443, 0.0783, -0.3731, -0.1293, 0.1704, 0.4978, 0.4492, 0.4819, 0.2525, 0.233, 1.0757, 0.8963, 1.0974, 1.0014, 0.9769, 0.9343, 0.8393, 0.5622, 0.6538, 0.2615, 0.7274, 0.3109, 0.3251, 0.3436, 0.3573, 1.0463, 0.539, 0.9927, 1.1386, 1.2174, 1.0355, 1.1323, 1.4409, 1.1487, 0.8046, 1.523, 1.9025, 1.6986, 1.406, 1.9656, 2.2672, 2.266, 2.9359, 2.5364, 2.1724, 1.4552, 1.6394, 1.7726, 1.4092, 1.0897, 2.0452, 0.7599, 0.6363, 0.8474, 0.8851, 1.0978, 1.2025, 1.7078, 2.0664, 1.796, 2.2205, 1.5566, 0.9918, 1.0241, 0.8238, 0.7706, 0.5903, 0.2312, 0.4043, 0.3761, 0.5737, 0.5183, 0.5981], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5916, 5.9625, 5.8602, 6.3465, 7.3101, 8.0617, 8.71, 9.3096, 10.2259, 9.4183, 8.0363, 7.9064, 8.0675, 6.5258, 7.373, 5.4787, 7.4471, 7.8968, 8.3605, 8.4378, 8.5164, 8.615, 8.8986, 9.3031, 14.9294, 14.5924, 16.6508, 16.1877, 15.4577, 14.793, 12.9216, 11.3959, 10.2125, 10.1483, 9.3521, 9.1838, 8.4103, 7.4193, 8.1114, 12.5684, 12.889, 13.8593, 17.9067, 21.3934, 20.831, 20.9004, 27.9046, 26.0524, 25.0574, 30.2739, 37.2696, 34.5088, 31.5543, 36.5767, 41.2133, 41.3843, 50.2947, 47.3103, 44.0096, 40.8189, 37.7514, 35.1597, 30.635, 27.1768, 36.3058, 33.8005, 31.0589, 28.7699, 27.1211, 25.2934, 24.7228, 31.6269, 41.5338, 39.1576, 46.1075, 44.092, 42.1963, 39.7899, 39.1012, 36.7382, 34.2926, 33.1106, 31.6308, 30.8171, 29.8445, 30.2544, 31.3008], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.474471, -0.528935, -0.543414, -0.453964, -0.261978, -0.194582, 0.06963, 0.147602, 0.079791, 0.550231, 0.893977, 1.333846, 1.751508, 1.651859, 1.544614, 1.555722, 1.559845, 1.44831, 1.178567, 0.995909, 0.560171, 0.177551, -0.046995, -0.479062, -0.206885, -0.129421, 0.16969, 0.569224, 0.779682, 1.06583, 1.308714, 1.524353, 1.491033, 1.385464, 1.450786, 1.498227, 1.540655, 1.745171, 1.692157, 1.784312, 1.939943, 2.118493, 2.220645, 2.094786, 1.71699, 1.416324, 1.234449, 1.003293, 0.913863, 1.118861, 0.939612, 0.588186, 0.33777, -0.233025, -0.376264, -0.181375, 0.220542, 0.71178, 0.98746, 1.281501, 1.300876, 1.06787, 0.878024, 0.503432, 0.240776, 0.0459, -0.262564, -0.479281, -0.738627, -0.848801, -0.836511, -0.809277], "market_activity_top_line": [null, null, null, null, 35.009049, 35.989849, 36.428442, 36.294358, 36.597408, 36.57134, 36.183565, 35.869389, 35.726176, 35.418681, 35.136071, 34.697048, 34.314014, 33.781676, 33.387977, 34.090973, 33.902437, 33.573223, 33.322742, 33.007821, 32.724322, 32.626797, 32.387755, 32.058868, 31.799576, 32.224313, 31.867442, 31.621322, 31.512301, 31.388894, 31.288087, 31.093412, 30.899578, 31.738827, 32.814166, 34.290314, 35.287447, 35.952203, 36.167272, 36.167272, 35.421051, 35.317368, 34.713933, 34.807248, 34.193149, 33.767308, 33.655585, 33.524542, 34.140419, 34.414142, 36.330202, 38.519986, 40.830337, 41.850282, 43.313396, 46.047368, 47.145518, 46.467728, 50.176021, 56.286996, 60.396188, 62.467812, 68.23257, 75.92, 83.32, 98.073333, 108.913333, 114.833333, 113.133333, 113.933333, 116.9, 117.5, 115.466667, 129.666667, 124.5, 118.563636, 118.054545, 118.290909, 120.972727, 128.666667, 146.8, 173.1, 191.2, 219.466667, 228.2, 219.533333, 211.666667, 203.736364, 201.954545, 196.954545, 186.4, 178.527273, 176.990476, 176.997619, 176.571429, 176.504762], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.150775, -14.125887, -13.604025, -10.69625, -8.871993, -7.832854, -7.409616, -6.973052, -4.432947, -3.081548, -1.452439, -0.599905, 0.040305, 0.774829, 1.364848, 1.75613, 2.115079, 2.152498, 2.459361, 2.418825, 1.388537, 0.141487, -0.65135, 2.701864, 2.68414, 3.152275, 3.948812, 4.702901, 5.107153, 5.645123, 6.199722, 6.489133, 6.478978, 7.596481, 9.229123, 10.479763, 11.123101, 12.443503, 14.695149, 16.756487, 19.937386, 22.360315, 24.090521, 24.771568, 25.526188, 26.192278, 26.326301, 25.707386, 26.623929, 25.469678, 24.026187, 22.802993, 21.546236, 20.866802, 20.040996, 20.195355, 21.086787, 21.512997, 22.564547, 22.518021, 21.683326, 20.693698, 19.192972, 17.921182, 16.583333, 14.613508, 10.416619, 5.049151, 4.544457, 4.119364, 5.822617], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.57335, -3.8339, -3.7953, -3.4536, -4.4629, -4.426425, -4.304412, -4.435481, -1.741266, 3.279942, 10.895121, 18.319586, 21.908918, 21.719659, 18.254179, 12.304115, 7.688607, 3.318479, 1.279314, -0.063643, -1.762196, -1.751973, -2.331037, 0.177257, 3.025378, 10.083864, 20.084407, 29.911054, 36.654127, 39.083388, 41.925419, 40.671035, 35.905792, 38.894671, 48.200886, 58.710518, 68.662259, 76.851979, 83.44704, 89.843095, 94.921547, 97.460774, 98.730387, 99.365193, 85.981372, 73.114136, 61.146493, 52.130246, 58.755873, 53.170612, 42.739331, 36.72569, 27.26387, 23.431335, 30.298743, 48.320146, 70.283498, 83.563599, 91.7818, 95.8909, 89.06895, 70.6443, 47.08065, 33.567375, 24.743512, 17.482156, 11.515453, 7.639002, 5.110376, 3.262638, 4.669069], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.57335, -4.09445, -3.7567, -3.1119, -5.4722, -4.38995, -4.1824, -4.56655, 0.95295, 8.30115, 18.5103, 25.74405, 25.49825, 21.5304, 14.7887, 6.35405, 3.0731, -1.05165, -0.75985, -1.4066, -3.46075, -1.74175, -2.9101, 2.68555, 5.8735, 17.14235, 30.08495, 39.7377, 43.3972, 41.51265, 44.76745, 39.41665, 31.14055, 41.88355, 57.5071, 69.22015, 78.614, 85.0417, 90.0421, 96.23915, 100.0, 100.0, 100.0, 100.0, 72.59755, 60.2469, 49.17885, 43.114, 65.3815, 47.58535, 32.30805, 30.71205, 17.80205, 19.5988, 37.16615, 66.34155, 92.24685, 96.8437, 100.0, 100.0, 82.247, 52.21965, 23.517, 20.0541, 15.91965, 10.2208, 5.54875, 3.76255, 2.58175, 1.4149, 6.0755], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.215271, -3.846662, -4.239705, -4.224186, -4.148337, -3.992829, -3.830524, -3.702124, -1.051453, 2.582385, 7.202524, 10.258101, 12.07842, 12.605893, 12.412012, 10.126133, 9.631616, 7.933128, 7.813638, 5.975678, 4.645289, 4.378114, 3.892954, 5.043112, 5.557221, 10.49554, 16.102735, 21.47947, 22.952468, 25.473166, 30.353771, 30.949907, 27.3328, 34.321979, 45.952102, 52.057813, 53.01925, 60.916066, 71.798661, 80.381553, 99.970861, 109.880522, 110.192565, 98.874112, 91.465167, 86.919361, 79.850873, 69.938773, 80.113576, 66.929094, 53.965049, 47.94512, 43.032421, 40.952513, 43.909832, 56.179155, 73.441345, 81.43247, 94.831209, 92.192042, 77.816145, 64.775485, 52.967151, 46.94728, 39.760067, 29.853241, 21.73144, 18.626324, 16.573624, 14.545202, 13.313564], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.536996, 1.615708, -0.672214, -1.170895, -2.380584, -3.15181, -2.894944, -3.268361, -3.952738, -4.621869, -4.975212, -1.746762, -1.199443, -0.617059, -0.195385, -3.17724, -3.475016, -2.818991, -2.805853, -2.874934, -2.825868, -1.233599, -1.606511, -1.36482, -0.903393, -2.592511, -1.818015, -1.669475, -1.944393, 1.114831, 4.877508, 10.281606, 14.200417, 13.275147, 10.218471, 5.473726, 0.378616, -1.765775, -4.018382, -3.760372, -3.466588, -4.388945, -3.04877, -3.685169, -0.154212, 1.915563, 7.947023, 14.900857, 19.595301, 21.607803, 19.221457, 19.541497, 15.466884, 11.033249, 15.844117, 22.237162, 28.105895, 34.43268, 35.986411, 34.880177, 37.955727, 56.998188, 59.62074, 51.255707, 35.781725, 16.171572, 7.333048, 2.322206, 2.062464, 13.809246, 6.501283, 0.905222, 2.241234, -8.773078, -2.833151, 8.521189, 24.3493, 46.334153, 58.052153, 70.569948, 55.449591, 26.824571, 10.704324, -7.167514, -11.501076, -10.284902, -11.937008, -12.373388, -12.361232, -10.132757, -5.272839, -1.132886], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.9087, -3.7515, -7.5066, -5.0324, -6.8228, -2.4811, -7.2723, -3.4426, -5.7829, -4.6045, 2.5787, -3.6584, -6.7673, -4.149, -12.5051, -6.5565, -0.5343, 5.205, 3.5836, 3.6605, -1.2909, -1.7601, 13.0606, 9.0312, 11.2763, 8.6375, 8.0405, 7.0724, 4.6214, -2.1568, 0.0895, -8.3118, 1.8878, -6.4413, -5.5824, -4.7254, -4.0954, 9.5893, -1.1099, 6.3788, 8.1629, 9.4925, 5.5662, 7.0774, 11.4117, 5.1235, -2.0076, 8.4694, 12.2541, 8.6789, 3.6044, 9.2945, 11.7472, 11.5242, 14.659, 12.2625, 7.8975, -4.6822, -1.2326, 1.3498, -3.2069, -8.0486, 3.1212, -15.1743, -14.5897, -10.0878, -7.9367, -3.8885, -1.5154, 4.6927, 8.7297, 6.0664, 9.8422, -0.6221, -8.4258, -6.5657, -8.2643, -7.483, -9.25, -13.4766, -9.4784, -8.8126, -4.6823, -4.9593, -2.9547], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.328843, -0.28892, -0.315539, -0.310664, -0.328585, -0.339338, -0.217602, -0.259444, -0.297853, -0.320899, -0.29418, -0.278149, -0.259974, -0.165512, -0.112055, -0.064517, -0.090253, -0.113002, 0.092935, 0.207627, 0.313352, 0.361385, 0.391375, 0.407973, 0.408899, 0.355682, 0.343881, 0.261246, 0.322626, 0.269405, 0.22993, 0.199727, 0.177712, 0.33536, 0.310975, 0.407062, 0.498786, 0.574283, 0.563411, 0.574805, 0.631022, 0.62115, 0.546244, 0.595607, 0.655566, 0.671752, 0.635054, 0.658563, 0.706669, 0.746333, 0.803254, 0.828636, 0.828714, 0.758205, 0.720221, 0.710607, 0.656354, 0.564561, 0.620805, 0.472909, 0.328821, 0.245677, 0.192547, 0.206824, 0.253297, 0.396899, 0.56549, 0.659722, 0.715467, 0.685947, 0.600594, 0.524954, 0.411306, 0.296525, 0.152577, 0.013242, -0.052184, -0.099523, -0.100826, -0.112574, -0.110794], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2205, 0.2226, 0.2238, 0.2247, 0.225, 0.225, 0.225, 0.215, 0.1975, 0.177, 0.1535, 0.1295, 0.109, 0.089, 0.0695, 0.058, 0.042, 0.0445, 0.0485, 0.052, 0.055, 0.063, 0.075, 0.0935, 0.118, 0.1375, 0.163, 0.1745, 0.1875, 0.221, 0.2695, 0.322, 0.381, 0.44, 0.4975, 0.5525, 0.5885, 0.635, 0.663, 0.678, 0.667, 0.6355, 0.587, 0.52, 0.477, 0.4375, 0.433, 0.435, 0.4695, 0.5105, 0.5685, 0.6395, 0.715, 0.793, 0.8455, 0.897, 0.9315, 0.9475, 0.955, 0.9555, 0.955, 0.955, 0.955, 0.965, 0.9705, 0.972, 0.972, 0.9785, 0.98, 0.981, 0.969, 0.937, 0.9025, 0.8695, 0.8465, 0.8315, 0.824, 0.821, 0.824, 0.827, 0.841, 0.871, 0.902, 0.9285, 0.939, 0.9275, 0.8865, 0.826, 0.755, 0.682, 0.6105, 0.552], "weekly_rs": {"dates": ["2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.764068, 3.495182, -9.098076, 0.699847, 4.677851, 10.492459, 6.100164, 8.539241, 25.141593, 19.451309, 13.265397, 39.786183, 60.598024, 54.189518, 48.127032, 73.210133, 91.736217, 93.338857, 133.752538, 122.576795, 110.812132, 82.868731, 86.278133, 88.633049, 84.348503, 68.892426, 132.708777, 61.472769, 54.014584, 53.938644, 50.07844, 55.237785, 62.724674, 86.050621, 122.384223, 106.098789, 131.679085, 95.32282, 65.293897, 58.496168, 52.465713, 41.756021, 34.282069, 18.464397, 23.320832, 20.771599, 27.364596, 18.302059, 22.787251], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/6b4928a8-85af-4f1d-8a66-012cf0217b95/", "share_image": "https://sharemaestro.com/terminal/6b4928a8-85af-4f1d-8a66-012cf0217b95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}