{"ticker": {"uuid": "6b4dd148-8dc0-40fe-ab0f-d7d5eee182d2", "symbol": "0227", "name": "First Shanghai Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0227 fell 15.95%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.57 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 42.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-15.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.57"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.182, "close": 0.195, "volume": 1800000}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.2102, "activity_20": 0.220024, "activity_30": 0.229871}, "trend_signal": 0, "fair_value": 0.211782, "relative_strength": -31.574117, "rate_of_change": -1.350486223662886, "market_dynamics": -0.768872, "expectation": {"probability": 42.2084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.127, "high": 0.139, "low": 0.122, "close": 0.131, "volume": 640000}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133545, "activity_20": 0.140338, "activity_30": 0.147557}, "trend_signal": 0, "fair_value": 0.239873, "relative_strength": -13.457626, "rate_of_change": -0.10825387153441791, "market_dynamics": -1.421469, "expectation": {"probability": 37.2609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.126, "close": 0.13, "volume": 1021333}, "trend_line": 0.1537, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.132564, "activity_20": 0.138538, "activity_30": 0.146002}, "trend_signal": 0, "fair_value": 0.238301, "relative_strength": -16.795804, "rate_of_change": -0.2595717066839609, "market_dynamics": -1.347439, "expectation": {"probability": 38.9017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.127, "close": 0.131, "volume": 488000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131982, "activity_20": 0.137071, "activity_30": 0.144538}, "trend_signal": 0, "fair_value": 0.236766, "relative_strength": -10.751863, "rate_of_change": -0.3689004554326688, "market_dynamics": -1.159049, "expectation": {"probability": 37.0807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.12, "close": 0.13, "volume": 3704000}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.131345, "activity_20": 0.135719, "activity_30": 0.143045}, "trend_signal": 0, "fair_value": 0.234973, "relative_strength": -11.338479, "rate_of_change": -0.6092742909758115, "market_dynamics": -0.782753, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.122, "close": 0.125, "volume": 1296000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.129964, "activity_20": 0.134124, "activity_30": 0.14129}, "trend_signal": 0, "fair_value": 0.232957, "relative_strength": -11.818202, "rate_of_change": -0.8981603153745119, "market_dynamics": -0.573878, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.119, "close": 0.124, "volume": 2093818}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.128582, "activity_20": 0.132643, "activity_30": 0.139559}, "trend_signal": 0, "fair_value": 0.23122, "relative_strength": -16.92646, "rate_of_change": -0.8837588591356009, "market_dynamics": -0.367658, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.122, "high": 0.131, "low": 0.116, "close": 0.122, "volume": 3580946}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.127073, "activity_20": 0.131143, "activity_30": 0.137785}, "trend_signal": 0, "fair_value": 0.229533, "relative_strength": -16.448902, "rate_of_change": -0.9364548494983175, "market_dynamics": -0.218675, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.115, "close": 0.127, "volume": 4403200}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126727, "activity_20": 0.130295, "activity_30": 0.136424}, "trend_signal": 0, "fair_value": 0.22791, "relative_strength": -16.276321, "rate_of_change": -1.1931127616475479, "market_dynamics": -0.122025, "expectation": {"probability": 36.2624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.116, "close": 0.119, "volume": 3445672}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.125091, "activity_20": 0.128843, "activity_30": 0.13466}, "trend_signal": 0, "fair_value": 0.226268, "relative_strength": -19.72554, "rate_of_change": -1.206836462042048, "market_dynamics": -0.079043, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.109, "volume": 2784000}, "trend_line": 0.142767, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121891, "activity_20": 0.126586, "activity_30": 0.132366}, "trend_signal": 0, "fair_value": 0.224466, "relative_strength": -24.256192, "rate_of_change": -1.2450974288738066, "market_dynamics": -0.209766, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.099, "close": 0.103, "volume": 6156800}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.117927, "activity_20": 0.123957, "activity_30": 0.1298}, "trend_signal": 0, "fair_value": 0.222721, "relative_strength": -23.533014, "rate_of_change": -1.985052568170518, "market_dynamics": -0.355117, "expectation": {"probability": 37.7638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.097, "high": 0.108, "low": 0.097, "close": 0.105, "volume": 5096000}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.114836, "activity_20": 0.1217, "activity_30": 0.127546}, "trend_signal": 0, "fair_value": 0.221178, "relative_strength": -22.397462, "rate_of_change": -1.7865692867300795, "market_dynamics": -0.637768, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.101, "close": 0.104, "volume": 3648000}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.112018, "activity_20": 0.119524, "activity_30": 0.125389}, "trend_signal": 0, "fair_value": 0.219693, "relative_strength": -23.821916, "rate_of_change": -1.7215661449579116, "market_dynamics": -0.827248, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.103, "close": 0.105, "volume": 1497454}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.109873, "activity_20": 0.117605, "activity_30": 0.123449}, "trend_signal": 0, "fair_value": 0.218277, "relative_strength": -21.92896, "rate_of_change": -1.8265009217647517, "market_dynamics": -0.941555, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.104, "close": 0.104, "volume": 2209600}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108, "activity_20": 0.115752, "activity_30": 0.121604}, "trend_signal": 0, "fair_value": 0.216791, "relative_strength": -22.205773, "rate_of_change": -1.6342383107089007, "market_dynamics": -1.106284, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.1, "close": 0.106, "volume": 2160000}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.106873, "activity_20": 0.114238, "activity_30": 0.120028}, "trend_signal": 0, "fair_value": 0.215572, "relative_strength": -19.717131, "rate_of_change": -1.3800188602577539, "market_dynamics": -1.186041, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.1, "close": 0.104, "volume": 1787200}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105709, "activity_20": 0.112681, "activity_30": 0.118439}, "trend_signal": 0, "fair_value": 0.214371, "relative_strength": -19.7139, "rate_of_change": -1.4249842575388907, "market_dynamics": -1.252597, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.103, "close": 0.108, "volume": 3772945}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.1056, "activity_20": 0.111657, "activity_30": 0.117226}, "trend_signal": 0, "fair_value": 0.213101, "relative_strength": -14.874192, "rate_of_change": -1.366719242902196, "market_dynamics": -0.972553, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.107, "close": 0.108, "volume": 1960000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105836, "activity_20": 0.110767, "activity_30": 0.116125}, "trend_signal": 0, "fair_value": 0.211862, "relative_strength": -15.909256, "rate_of_change": -1.1194000015991528, "market_dynamics": -0.608377, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.105, "close": 0.105, "volume": 1672000}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105727, "activity_20": 0.10971, "activity_30": 0.11492}, "trend_signal": 0, "fair_value": 0.210636, "relative_strength": -14.744714, "rate_of_change": -1.2404279233748645, "market_dynamics": -0.335024, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.102, "close": 0.107, "volume": 2553017}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.106055, "activity_20": 0.108948, "activity_30": 0.113944}, "trend_signal": 0, "fair_value": 0.209487, "relative_strength": -13.572602, "rate_of_change": -0.9276772043591894, "market_dynamics": 0.109139, "expectation": {"probability": 36.4409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.105, "close": 0.109, "volume": 5651416}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.106673, "activity_20": 0.10849, "activity_30": 0.11317}, "trend_signal": 0, "fair_value": 0.208223, "relative_strength": -12.750643, "rate_of_change": -0.9090909090909007, "market_dynamics": 0.375393, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.108, "close": 0.109, "volume": 3779610}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107218, "activity_20": 0.108133, "activity_30": 0.112467}, "trend_signal": 0, "fair_value": 0.206959, "relative_strength": -10.04308, "rate_of_change": -0.8065054211843281, "market_dynamics": 0.594183, "expectation": {"probability": 38.643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.112, "high": 0.123, "low": 0.108, "close": 0.111, "volume": 8920000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.108036, "activity_20": 0.108071, "activity_30": 0.111955}, "trend_signal": 0, "fair_value": 0.205708, "relative_strength": -9.330064, "rate_of_change": -0.7844752928119221, "market_dynamics": 0.90879, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.108, "close": 0.109, "volume": 9072000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.108382, "activity_20": 0.10791, "activity_30": 0.111374}, "trend_signal": 0, "fair_value": 0.204382, "relative_strength": -10.956752, "rate_of_change": -0.7347457627118583, "market_dynamics": 1.083157, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 4184000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.108636, "activity_20": 0.107824, "activity_30": 0.110849}, "trend_signal": 0, "fair_value": 0.203086, "relative_strength": -6.588013, "rate_of_change": -0.7965304397565188, "market_dynamics": 1.069618, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.109, "close": 0.11, "volume": 9107413}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.109018, "activity_20": 0.107905, "activity_30": 0.110449}, "trend_signal": 0, "fair_value": 0.201924, "relative_strength": -2.433995, "rate_of_change": -0.7461273666092881, "market_dynamics": 1.141393, "expectation": {"probability": 37.1953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.102, "close": 0.115, "volume": 12785745}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.1102, "activity_20": 0.108519, "activity_30": 0.110428}, "trend_signal": 0, "fair_value": 0.200762, "relative_strength": -0.340517, "rate_of_change": -0.6069381703415381, "market_dynamics": 1.186611, "expectation": {"probability": 34.6345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.117, "high": 0.133, "low": 0.117, "close": 0.12, "volume": 10252800}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.112164, "activity_20": 0.109667, "activity_30": 0.110774}, "trend_signal": 0, "fair_value": 0.199632, "relative_strength": 7.175581, "rate_of_change": -0.3777271815271369, "market_dynamics": 1.275813, "expectation": {"probability": 30.4005, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 192000}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.113, "activity_20": 0.110333, "activity_30": 0.110826}, "trend_signal": 0, "fair_value": 0.198312, "relative_strength": -0.894974, "rate_of_change": -0.35026269702276497, "market_dynamics": 1.276919, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.129, "volume": 5144000}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.1162, "activity_20": 0.112305, "activity_30": 0.111806}, "trend_signal": 0, "fair_value": 0.196734, "relative_strength": 14.739817, "rate_of_change": -0.05887521968365344, "market_dynamics": 1.292011, "expectation": {"probability": 30.1786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.121, "high": 0.159, "low": 0.121, "close": 0.128, "volume": 8144000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.118818, "activity_20": 0.114057, "activity_30": 0.112727}, "trend_signal": 0, "fair_value": 0.19518, "relative_strength": 15.763212, "rate_of_change": -0.058030650734612305, "market_dynamics": 1.295809, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.11, "close": 0.112, "volume": 7475200}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.118182, "activity_20": 0.114176, "activity_30": 0.112619}, "trend_signal": 0, "fair_value": 0.193493, "relative_strength": 7.854636, "rate_of_change": -0.5577696253090251, "market_dynamics": 1.058958, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.107, "close": 0.113, "volume": 4432000}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117673, "activity_20": 0.114352, "activity_30": 0.112617}, "trend_signal": 1, "fair_value": 0.192002, "relative_strength": 4.679914, "rate_of_change": -0.5007387223200279, "market_dynamics": 0.935169, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.102, "close": 0.107, "volume": 482410}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.116036, "activity_20": 0.113919, "activity_30": 0.112265}, "trend_signal": 1, "fair_value": 0.190472, "relative_strength": 2.138966, "rate_of_change": -0.5334898236816162, "market_dynamics": 0.588978, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.104, "high": 0.114, "low": 0.101, "close": 0.109, "volume": 2504000}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.1148, "activity_20": 0.113662, "activity_30": 0.11208}, "trend_signal": 0, "fair_value": 0.188797, "relative_strength": 3.088847, "rate_of_change": -0.4469593356396439, "market_dynamics": 0.193975, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.102, "close": 0.11, "volume": 1000000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.113745, "activity_20": 0.113486, "activity_30": 0.111991}, "trend_signal": 0, "fair_value": 0.186907, "relative_strength": 0.667326, "rate_of_change": -0.35917282498405956, "market_dynamics": -0.024754, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.108, "close": 0.129, "volume": 4223418}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.116145, "activity_20": 0.11509, "activity_30": 0.113155}, "trend_signal": 1, "fair_value": 0.18536, "relative_strength": 15.425605, "rate_of_change": 0.05947714185299277, "market_dynamics": 0.053058, "expectation": {"probability": 30.4253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.121, "close": 0.14, "volume": 4857600}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.120291, "activity_20": 0.117643, "activity_30": 0.115024}, "trend_signal": 1, "fair_value": 0.183915, "relative_strength": 26.041214, "rate_of_change": 0.6304432015706972, "market_dynamics": 0.341715, "expectation": {"probability": 32.1978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.131, "close": 0.131, "volume": 3672000}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.122436, "activity_20": 0.119186, "activity_30": 0.116267}, "trend_signal": 1, "fair_value": 0.182413, "relative_strength": 19.734135, "rate_of_change": 0.65692320084487, "market_dynamics": 0.585717, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2800000}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.126836, "activity_20": 0.121938, "activity_30": 0.118366}, "trend_signal": 1, "fair_value": 0.181063, "relative_strength": 29.250709, "rate_of_change": 1.2448095885904298, "market_dynamics": 0.892494, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.13, "close": 0.138, "volume": 2680000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.129673, "activity_20": 0.123843, "activity_30": 0.119923}, "trend_signal": 1, "fair_value": 0.179732, "relative_strength": 24.383029, "rate_of_change": 0.966039326582771, "market_dynamics": 0.925052, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.132, "close": 0.135, "volume": 432000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.131782, "activity_20": 0.125324, "activity_30": 0.121215}, "trend_signal": 1, "fair_value": 0.178382, "relative_strength": 20.938271, "rate_of_change": 0.8985187053676326, "market_dynamics": 0.803338, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.126, "close": 0.126, "volume": 856000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.131836, "activity_20": 0.125824, "activity_30": 0.12186}, "trend_signal": 1, "fair_value": 0.177006, "relative_strength": 11.469322, "rate_of_change": 0.6034482758620623, "market_dynamics": 0.659575, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.126, "close": 0.13, "volume": 1464000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132382, "activity_20": 0.126633, "activity_30": 0.122718}, "trend_signal": 1, "fair_value": 0.175719, "relative_strength": 14.689718, "rate_of_change": 0.7429305912596458, "market_dynamics": 0.484794, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.117, "close": 0.117, "volume": 1240000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.130145, "activity_20": 0.126105, "activity_30": 0.122682}, "trend_signal": 1, "fair_value": 0.174411, "relative_strength": 6.299483, "rate_of_change": 0.31131184771236087, "market_dynamics": 0.141076, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.112, "high": 0.14, "low": 0.105, "close": 0.128, "volume": 5641763}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129764, "activity_20": 0.126586, "activity_30": 0.123331}, "trend_signal": 1, "fair_value": 0.173143, "relative_strength": 6.750707, "rate_of_change": 0.6783512672449689, "market_dynamics": 0.165405, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.121, "high": 0.149, "low": 0.121, "close": 0.138, "volume": 1838000}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.130873, "activity_20": 0.127933, "activity_30": 0.124574}, "trend_signal": 1, "fair_value": 0.17197, "relative_strength": 9.755313, "rate_of_change": 0.8422258344352461, "market_dynamics": 0.260901, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.137, "high": 0.149, "low": 0.13, "close": 0.144, "volume": 3104000}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132909, "activity_20": 0.129743, "activity_30": 0.12614}, "trend_signal": 1, "fair_value": 0.170836, "relative_strength": 11.372482, "rate_of_change": 1.002229961664698, "market_dynamics": 0.474779, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.147, "high": 0.145, "low": 0.133, "close": 0.144, "volume": 1322000}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.134873, "activity_20": 0.131438, "activity_30": 0.127628}, "trend_signal": 1, "fair_value": 0.169733, "relative_strength": 7.899089, "rate_of_change": 1.0749753996014286, "market_dynamics": 0.809063, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.144, "high": 0.165, "low": 0.133, "close": 0.141, "volume": 3841600}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.136055, "activity_20": 0.13271, "activity_30": 0.128839}, "trend_signal": 1, "fair_value": 0.16858, "relative_strength": 10.863781, "rate_of_change": 0.9277363723380838, "market_dynamics": 0.865268, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.141, "high": 0.165, "low": 0.138, "close": 0.15, "volume": 3720173}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.138945, "activity_20": 0.134781, "activity_30": 0.130557}, "trend_signal": 1, "fair_value": 0.167516, "relative_strength": 20.850918, "rate_of_change": 1.1072653140629116, "market_dynamics": 0.94538, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.13, "close": 0.136, "volume": 3627054}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.139073, "activity_20": 0.135414, "activity_30": 0.131284}, "trend_signal": 1, "fair_value": 0.166172, "relative_strength": 7.661735, "rate_of_change": 0.7215412120288921, "market_dynamics": 0.667048, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.133, "close": 0.133, "volume": 472000}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138636, "activity_20": 0.135648, "activity_30": 0.131759}, "trend_signal": 1, "fair_value": 0.164809, "relative_strength": 7.50351, "rate_of_change": 0.5842414015425982, "market_dynamics": 0.334601, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.133, "close": 0.14, "volume": 1147200}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.139345, "activity_20": 0.136452, "activity_30": 0.132639}, "trend_signal": 1, "fair_value": 0.163491, "relative_strength": 12.356875, "rate_of_change": 0.8174602546550968, "market_dynamics": 0.03929, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.122, "close": 0.128, "volume": 296000}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.137691, "activity_20": 0.135957, "activity_30": 0.132677}, "trend_signal": 1, "fair_value": 0.162159, "relative_strength": 4.420848, "rate_of_change": 0.496860282574564, "market_dynamics": -0.446181, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.124, "close": 0.13, "volume": 160000}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.1362, "activity_20": 0.135562, "activity_30": 0.132804}, "trend_signal": 1, "fair_value": 0.160967, "relative_strength": 5.424061, "rate_of_change": 0.5209594401443385, "market_dynamics": -0.668486, "expectation": {"probability": 32.3022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.115, "close": 0.133, "volume": 1480000}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.135218, "activity_20": 0.135357, "activity_30": 0.133082}, "trend_signal": 1, "fair_value": 0.159762, "relative_strength": 4.689015, "rate_of_change": 0.46620046620045796, "market_dynamics": -0.658435, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.124, "high": 0.132, "low": 0.121, "close": 0.128, "volume": 248000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.133418, "activity_20": 0.134657, "activity_30": 0.132998}, "trend_signal": 1, "fair_value": 0.158494, "relative_strength": 5.540313, "rate_of_change": 0.20649651972156957, "market_dynamics": -0.839548, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.105, "close": 0.111, "volume": 5176000}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.128818, "activity_20": 0.132395, "activity_30": 0.1318}, "trend_signal": 0, "fair_value": 0.157401, "relative_strength": -6.382886, "rate_of_change": -0.10342139588012014, "market_dynamics": -0.84778, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.107, "high": 0.113, "low": 0.106, "close": 0.113, "volume": 604800}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.125182, "activity_20": 0.130419, "activity_30": 0.13074}, "trend_signal": 0, "fair_value": 0.156353, "relative_strength": -4.422341, "rate_of_change": -0.41179606437307775, "market_dynamics": -1.010641, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.112, "close": 0.112, "volume": 56000}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.121873, "activity_20": 0.1285, "activity_30": 0.129649}, "trend_signal": 0, "fair_value": 0.155267, "relative_strength": -6.287127, "rate_of_change": -0.4134988363071978, "market_dynamics": -1.27361, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.108, "close": 0.113, "volume": 565293}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.119436, "activity_20": 0.1268, "activity_30": 0.128658}, "trend_signal": 0, "fair_value": 0.15424, "relative_strength": -7.483919, "rate_of_change": 0.025707541657885198, "market_dynamics": -1.379604, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.106, "close": 0.112, "volume": 1336000}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.117236, "activity_20": 0.12511, "activity_30": 0.1276}, "trend_signal": 0, "fair_value": 0.153239, "relative_strength": -9.39025, "rate_of_change": -0.025700934579421724, "market_dynamics": -1.458963, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.11, "close": 0.114, "volume": 1033075}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.115782, "activity_20": 0.123676, "activity_30": 0.126673}, "trend_signal": 0, "fair_value": 0.152186, "relative_strength": -9.872707, "rate_of_change": 0.18151082443305772, "market_dynamics": -1.385218, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.114, "close": 0.115, "volume": 3096000}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114982, "activity_20": 0.122414, "activity_30": 0.125796}, "trend_signal": 0, "fair_value": 0.150981, "relative_strength": -6.453612, "rate_of_change": 0.1555209953343746, "market_dynamics": -1.22952, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.109, "close": 0.114, "volume": 1456000}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.114236, "activity_20": 0.121067, "activity_30": 0.124841}, "trend_signal": 0, "fair_value": 0.149929, "relative_strength": -7.07945, "rate_of_change": 0.10326086956521292, "market_dynamics": -1.136981, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.109, "close": 0.118, "volume": 112000}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.114509, "activity_20": 0.120167, "activity_30": 0.124135}, "trend_signal": 0, "fair_value": 0.148934, "relative_strength": -8.65198, "rate_of_change": -0.28386836574034985, "market_dynamics": -0.994455, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.119, "high": 0.168, "low": 0.112, "close": 0.165, "volume": 12694400}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.1236, "activity_20": 0.123838, "activity_30": 0.126486}, "trend_signal": 0, "fair_value": 0.148304, "relative_strength": 12.377802, "rate_of_change": 0.6479112058304234, "market_dynamics": -0.382147, "expectation": {"probability": 26.5669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.187, "high": 0.87, "low": 0.18, "close": 0.53, "volume": 591864832}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.198382, "activity_20": 0.162171, "activity_30": 0.152331}, "trend_signal": 1, "fair_value": 0.150046, "relative_strength": 213.063654, "rate_of_change": 10.278207109737254, "market_dynamics": 0.23904, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.3, "close": 0.33, "volume": 128377600}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.229182, "activity_20": 0.179619, "activity_30": 0.164415}, "trend_signal": 1, "fair_value": 0.150474, "relative_strength": 103.569559, "rate_of_change": 4.321653819201125, "market_dynamics": 0.836215, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.265, "close": 0.345, "volume": 83169600}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.258764, "activity_20": 0.197595, "activity_30": 0.177069}, "trend_signal": 1, "fair_value": 0.151093, "relative_strength": 111.813976, "rate_of_change": 4.635009773824951, "market_dynamics": 1.333143, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.28, "close": 0.3, "volume": 29229236}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.275927, "activity_20": 0.210357, "activity_30": 0.186374}, "trend_signal": 1, "fair_value": 0.151393, "relative_strength": 82.328979, "rate_of_change": 3.5309147637176075, "market_dynamics": 1.249969, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.295, "volume": 21376000}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.288782, "activity_20": 0.221862, "activity_30": 0.195002}, "trend_signal": 1, "fair_value": 0.151704, "relative_strength": 76.532157, "rate_of_change": 3.492965082750965, "market_dynamics": 1.040318, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.385, "low": 0.285, "close": 0.35, "volume": 68146800}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.308309, "activity_20": 0.237833, "activity_30": 0.206815}, "trend_signal": 1, "fair_value": 0.152381, "relative_strength": 102.171184, "rate_of_change": 4.393648891551831, "market_dynamics": 0.936264, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.275, "close": 0.28, "volume": 16304000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.310818, "activity_20": 0.246138, "activity_30": 0.213639}, "trend_signal": 1, "fair_value": 0.152584, "relative_strength": 69.433624, "rate_of_change": 3.118812165318851, "market_dynamics": 0.749038, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.236, "close": 0.25, "volume": 13352999}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.304873, "activity_20": 0.250862, "activity_30": 0.218176}, "trend_signal": 1, "fair_value": 0.152818, "relative_strength": 50.513467, "rate_of_change": 2.2630755787095094, "market_dynamics": 0.593523, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.222, "close": 0.255, "volume": 13656000}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.274, "activity_10": 0.297364, "activity_20": 0.25549, "activity_30": 0.222774}, "trend_signal": 1, "fair_value": 0.153058, "relative_strength": 49.775034, "rate_of_change": 2.122645360387076, "market_dynamics": 0.438591, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.232, "close": 0.242, "volume": 8984000}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.285, "activity_20": 0.2583, "activity_30": 0.226282}, "trend_signal": 1, "fair_value": 0.153231, "relative_strength": 37.333899, "rate_of_change": 1.74116493367371, "market_dynamics": 0.194852, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.242, "high": 0.295, "low": 0.236, "close": 0.265, "volume": 20728000}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.275418, "activity_20": 0.262757, "activity_30": 0.231062}, "trend_signal": 1, "fair_value": 0.153551, "relative_strength": 47.538916, "rate_of_change": 2.112624410686228, "market_dynamics": 0.045626, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.231, "close": 0.24, "volume": 13496000}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.266109, "activity_20": 0.2641, "activity_30": 0.23397}, "trend_signal": 1, "fair_value": 0.153763, "relative_strength": 33.935547, "rate_of_change": 1.6928893517259764, "market_dynamics": -0.105213, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.236, "close": 0.24, "volume": 1656000}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.258436, "activity_20": 0.264838, "activity_30": 0.236665}, "trend_signal": 1, "fair_value": 0.153987, "relative_strength": 30.039328, "rate_of_change": 1.5133706295117375, "market_dynamics": -0.260375, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.22, "close": 0.229, "volume": 2358400}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.250673, "activity_20": 0.263919, "activity_30": 0.238456}, "trend_signal": 1, "fair_value": 0.154141, "relative_strength": 25.160197, "rate_of_change": 1.5405028002365377, "market_dynamics": -0.394586, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.222, "high": 0.228, "low": 0.206, "close": 0.206, "volume": 3123953}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.240018, "activity_20": 0.260257, "activity_30": 0.238563}, "trend_signal": 1, "fair_value": 0.154186, "relative_strength": 15.994922, "rate_of_change": 1.1911928078186194, "market_dynamics": -0.63191, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.211, "high": 0.24, "low": 0.208, "close": 0.236, "volume": 4824000}, "trend_line": 0.209967, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.236436, "activity_20": 0.259005, "activity_30": 0.240449}, "trend_signal": 1, "fair_value": 0.154359, "relative_strength": 28.108377, "rate_of_change": 1.5476357445820563, "market_dynamics": -0.73649, "expectation": {"probability": 33.242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.224, "close": 0.234, "volume": 9594472}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.234564, "activity_20": 0.256981, "activity_30": 0.242}, "trend_signal": 1, "fair_value": 0.154558, "relative_strength": 22.821293, "rate_of_change": 1.682645368081655, "market_dynamics": -0.790991, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.23, "close": 0.233, "volume": 1334400}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.23, "activity_10": 0.233345, "activity_20": 0.254295, "activity_30": 0.243258}, "trend_signal": 1, "fair_value": 0.154814, "relative_strength": 20.207691, "rate_of_change": 1.607962529274001, "market_dynamics": -0.806467, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.226, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 16200000}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.235527, "activity_20": 0.252662, "activity_30": 0.245391}, "trend_signal": 1, "fair_value": 0.155192, "relative_strength": 22.230419, "rate_of_change": 1.7977901010911272, "market_dynamics": -0.622598, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.249, "volume": 15352227}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.237618, "activity_20": 0.250305, "activity_30": 0.247209}, "trend_signal": 1, "fair_value": 0.155558, "relative_strength": 12.781438, "rate_of_change": 1.8267197384448925, "market_dynamics": -0.548238, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.243, "close": 0.29, "volume": 29542333}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.247036, "activity_20": 0.251452, "activity_30": 0.251411}, "trend_signal": 1, "fair_value": 0.156288, "relative_strength": 25.407558, "rate_of_change": 2.653123846540399, "market_dynamics": -0.257848, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.295, "volume": 91835200}, "trend_line": 0.2369, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.256909, "activity_20": 0.254219, "activity_30": 0.255551}, "trend_signal": 1, "fair_value": 0.157, "relative_strength": 29.436657, "rate_of_change": 2.628307044486702, "market_dynamics": 0.123912, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 43783023}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.286533, "activity_10": 0.266691, "activity_20": 0.257629, "activity_30": 0.259622}, "trend_signal": 1, "fair_value": 0.157814, "relative_strength": 23.577602, "rate_of_change": 2.6454200084423785, "market_dynamics": 0.37543, "expectation": {"probability": 36.1616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.325, "volume": 25976000}, "trend_line": 0.250233, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.279927, "activity_20": 0.263633, "activity_30": 0.264901}, "trend_signal": 1, "fair_value": 0.15884, "relative_strength": 34.132065, "rate_of_change": 2.9058219248499957, "market_dynamics": 0.700787, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.275, "close": 0.285, "volume": 17760000}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.284145, "activity_20": 0.26571, "activity_30": 0.267144}, "trend_signal": 1, "fair_value": 0.159654, "relative_strength": 18.141626, "rate_of_change": 2.3046520642761035, "market_dynamics": 0.669583, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 7814400}, "trend_line": 0.2617, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.286927, "activity_20": 0.267833, "activity_30": 0.269015}, "trend_signal": 1, "fair_value": 0.160455, "relative_strength": 18.571903, "rate_of_change": 2.2265624999999933, "market_dynamics": 0.536111, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 5320800}, "trend_line": 0.266867, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.286091, "activity_20": 0.268838, "activity_30": 0.269551}, "trend_signal": 1, "fair_value": 0.161147, "relative_strength": 14.249827, "rate_of_change": 1.9743981658387593, "market_dynamics": 0.390893, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.202, "close": 0.238, "volume": 16615200}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.268, "activity_10": 0.278782, "activity_20": 0.266843, "activity_30": 0.267688}, "trend_signal": 0, "fair_value": 0.161635, "relative_strength": 9.294507, "rate_of_change": 1.5487115304627388, "market_dynamics": 0.135462, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 3772000}, "trend_line": 0.275233, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.272655, "activity_20": 0.265571, "activity_30": 0.266011}, "trend_signal": 0, "fair_value": 0.162154, "relative_strength": 9.127977, "rate_of_change": 1.5619926199261942, "market_dynamics": -0.023885, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.243, "high": 0.244, "low": 0.226, "close": 0.23, "volume": 4984000}, "trend_line": 0.2774, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.263891, "activity_20": 0.262919, "activity_30": 0.263092}, "trend_signal": 0, "fair_value": 0.162603, "relative_strength": -0.86622, "rate_of_change": 0.7873329142944249, "market_dynamics": -0.282498, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.233, "high": 0.275, "low": 0.232, "close": 0.255, "volume": 9401454}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.260018, "activity_20": 0.262705, "activity_30": 0.261647}, "trend_signal": 0, "fair_value": 0.163301, "relative_strength": 6.600322, "rate_of_change": -3.3046142754145573, "market_dynamics": -0.416717, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 5664000}, "trend_line": 0.265567, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.255873, "activity_20": 0.262062, "activity_30": 0.260471}, "trend_signal": 0, "fair_value": 0.164013, "relative_strength": 2.233282, "rate_of_change": -0.9939120093351681, "market_dynamics": -0.529042, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 6235636}, "trend_line": 0.2629, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255273, "activity_20": 0.2628, "activity_30": 0.260434}, "trend_signal": 0, "fair_value": 0.164846, "relative_strength": 5.395911, "rate_of_change": -1.0042663433333112, "market_dynamics": -0.599154, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 2345600}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.2544, "activity_20": 0.262943, "activity_30": 0.260247}, "trend_signal": 0, "fair_value": 0.165583, "relative_strength": 1.660439, "rate_of_change": -0.5070368961582459, "market_dynamics": -0.62268, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.246, "close": 0.255, "volume": 10512400}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.2538, "activity_20": 0.262462, "activity_30": 0.259824}, "trend_signal": 0, "fair_value": 0.166359, "relative_strength": 0.565583, "rate_of_change": -0.5100031731831622, "market_dynamics": -0.759374, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 10881153}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.257, "activity_10": 0.253745, "activity_20": 0.261748, "activity_30": 0.259486}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -2.132222, "rate_of_change": -1.216602045090362, "market_dynamics": -0.813743, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 15350400}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.254236, "activity_20": 0.260943, "activity_30": 0.259353}, "trend_signal": 0, "fair_value": 0.167737, "relative_strength": -3.096656, "rate_of_change": -0.3244290399001044, "market_dynamics": -0.819177, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.243, "close": 0.249, "volume": 9000000}, "trend_line": 0.2562, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253909, "activity_20": 0.259467, "activity_30": 0.258886}, "trend_signal": 0, "fair_value": 0.168179, "relative_strength": -4.39089, "rate_of_change": -0.012878903185774374, "market_dynamics": -0.853266, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.249, "high": 0.45, "low": 0.244, "close": 0.35, "volume": 229332086}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.271745, "activity_20": 0.267533, "activity_30": 0.264938}, "trend_signal": 1, "fair_value": 0.169321, "relative_strength": 28.613027, "rate_of_change": 1.2361436377829942, "market_dynamics": -0.329959, "expectation": {"probability": 34.7911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.325, "volume": 57168000}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.302467, "activity_10": 0.283127, "activity_20": 0.272743, "activity_30": 0.269172}, "trend_signal": 1, "fair_value": 0.170218, "relative_strength": 19.970381, "rate_of_change": 1.066442531239514, "market_dynamics": 0.125723, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.52, "low": 0.315, "close": 0.44, "volume": 216120283}, "trend_line": 0.267967, "activity_lines": {"activity_5": 0.353533, "activity_10": 0.313691, "activity_20": 0.288543, "activity_30": 0.280647}, "trend_signal": 1, "fair_value": 0.172006, "relative_strength": 57.978801, "rate_of_change": 2.225587774145188, "market_dynamics": 0.669588, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.395, "close": 0.45, "volume": 61291333}, "trend_line": 0.274967, "activity_lines": {"activity_5": 0.3956, "activity_10": 0.342709, "activity_20": 0.304581, "activity_30": 0.292391}, "trend_signal": 1, "fair_value": 0.173814, "relative_strength": 54.331702, "rate_of_change": 2.612261957629113, "market_dynamics": 1.241778, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 34900000}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.418, "activity_10": 0.364455, "activity_20": 0.317976, "activity_30": 0.302394}, "trend_signal": 1, "fair_value": 0.175487, "relative_strength": 41.786016, "rate_of_change": 2.3031854731658625, "market_dynamics": 1.26763, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.385, "close": 0.385, "volume": 27685600}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.375018, "activity_20": 0.326467, "activity_30": 0.309084}, "trend_signal": 1, "fair_value": 0.176968, "relative_strength": 29.622423, "rate_of_change": 1.8485602559544907, "market_dynamics": 1.240641, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 13800000}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.386036, "activity_20": 0.3361, "activity_30": 0.316406}, "trend_signal": 1, "fair_value": 0.178506, "relative_strength": 30.791662, "rate_of_change": 2.2572425828970335, "market_dynamics": 1.036434, "expectation": {"probability": 36.6922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 35246400}, "trend_line": 0.299433, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.399873, "activity_20": 0.348043, "activity_30": 0.325247}, "trend_signal": 1, "fair_value": 0.180269, "relative_strength": 36.072465, "rate_of_change": 2.207074516925124, "market_dynamics": 0.924768, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.425, "close": 0.46, "volume": 36001453}, "trend_line": 0.306967, "activity_lines": {"activity_5": 0.428, "activity_10": 0.415982, "activity_20": 0.362152, "activity_30": 0.335606}, "trend_signal": 1, "fair_value": 0.182224, "relative_strength": 42.58297, "rate_of_change": 2.5160887410539203, "market_dynamics": 0.853064, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.35, "close": 0.37, "volume": 51381440}, "trend_line": 0.311533, "activity_lines": {"activity_5": 0.411, "activity_10": 0.412, "activity_20": 0.366786, "activity_30": 0.339673}, "trend_signal": 1, "fair_value": 0.183628, "relative_strength": 14.427561, "rate_of_change": 1.487456306378215, "market_dynamics": 0.723249, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 10328500}, "trend_line": 0.315033, "activity_lines": {"activity_5": 0.393, "activity_10": 0.403091, "activity_20": 0.369362, "activity_30": 0.342477}, "trend_signal": 1, "fair_value": 0.184942, "relative_strength": 7.14013, "rate_of_change": 1.1234764856371564, "market_dynamics": 0.524164, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 17264000}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.395909, "activity_20": 0.372367, "activity_30": 0.345701}, "trend_signal": 1, "fair_value": 0.186365, "relative_strength": 4.982405, "rate_of_change": 1.2274904533810773, "market_dynamics": 0.265244, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 17117163}, "trend_line": 0.3204, "activity_lines": {"activity_5": 0.36, "activity_10": 0.382545, "activity_20": 0.371871, "activity_30": 0.34674}, "trend_signal": 1, "fair_value": 0.187596, "relative_strength": -5.069102, "rate_of_change": 0.4703668861712139, "market_dynamics": -0.090549, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 11772798}, "trend_line": 0.321567, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.370182, "activity_20": 0.370519, "activity_30": 0.347359}, "trend_signal": 1, "fair_value": 0.188846, "relative_strength": -5.626351, "rate_of_change": 0.36423220973781945, "market_dynamics": -0.357233, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 24928000}, "trend_line": 0.3229, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.361818, "activity_20": 0.369738, "activity_30": 0.348548}, "trend_signal": 1, "fair_value": 0.190218, "relative_strength": -4.921453, "rate_of_change": 0.4145325857441928, "market_dynamics": -0.542687, "expectation": {"probability": 34.6335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 12120000}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.353273, "activity_20": 0.367648, "activity_30": 0.349006}, "trend_signal": 1, "fair_value": 0.191436, "relative_strength": -4.316583, "rate_of_change": 0.05171879838958586, "market_dynamics": -0.716217, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 13659200}, "trend_line": 0.3234, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.339364, "activity_20": 0.36189, "activity_30": 0.347196}, "trend_signal": 0, "fair_value": 0.192487, "relative_strength": -10.286217, "rate_of_change": 0.1030745944339805, "market_dynamics": -0.885285, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 6136000}, "trend_line": 0.324233, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.330091, "activity_20": 0.357371, "activity_30": 0.346331}, "trend_signal": 0, "fair_value": 0.193609, "relative_strength": -8.648051, "rate_of_change": 0.2575757575757491, "market_dynamics": -0.991411, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 5536000}, "trend_line": 0.325067, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.320273, "activity_20": 0.351162, "activity_30": 0.344445}, "trend_signal": 0, "fair_value": 0.194628, "relative_strength": -11.825685, "rate_of_change": 0.257222429549121, "market_dynamics": -1.085815, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2838400}, "trend_line": 0.3268, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.312545, "activity_20": 0.344286, "activity_30": 0.342183}, "trend_signal": 0, "fair_value": 0.195615, "relative_strength": -13.677355, "rate_of_change": 0.5331208643141213, "market_dynamics": -1.153978, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 8088000}, "trend_line": 0.327967, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.304455, "activity_20": 0.336262, "activity_30": 0.339163}, "trend_signal": 0, "fair_value": 0.1965, "relative_strength": -17.208974, "rate_of_change": 0.3570991432068633, "market_dynamics": -1.139267, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 6048000}, "trend_line": 0.329467, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.296818, "activity_20": 0.328095, "activity_30": 0.335746}, "trend_signal": 0, "fair_value": 0.197314, "relative_strength": -14.054687, "rate_of_change": 0.45736308835949996, "market_dynamics": -1.162443, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 2384000}, "trend_line": 0.330133, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.290818, "activity_20": 0.320167, "activity_30": 0.332232}, "trend_signal": 0, "fair_value": 0.198064, "relative_strength": -15.860017, "rate_of_change": 0.20214467609806136, "market_dynamics": -1.229285, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 3344000}, "trend_line": 0.330967, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.285909, "activity_20": 0.313024, "activity_30": 0.328675}, "trend_signal": 0, "fair_value": 0.198763, "relative_strength": -16.381051, "rate_of_change": 0.2526254570127801, "market_dynamics": -1.31576, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 9248872}, "trend_line": 0.3308, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.279273, "activity_20": 0.305286, "activity_30": 0.324097}, "trend_signal": 0, "fair_value": 0.199378, "relative_strength": -20.215763, "rate_of_change": -0.050458202781554724, "market_dynamics": -1.415765, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 2560000}, "trend_line": 0.330633, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.273182, "activity_20": 0.297881, "activity_30": 0.319206}, "trend_signal": 0, "fair_value": 0.199962, "relative_strength": -20.60504, "rate_of_change": -0.050483675937113885, "market_dynamics": -1.503309, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 1432000}, "trend_line": 0.330467, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.267545, "activity_20": 0.290619, "activity_30": 0.314004}, "trend_signal": 0, "fair_value": 0.20041, "relative_strength": -22.278333, "rate_of_change": -0.05020672467660502, "market_dynamics": -1.549107, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.241, "close": 0.25, "volume": 2943132}, "trend_line": 0.3303, "activity_lines": {"activity_5": 0.254, "activity_10": 0.262727, "activity_20": 0.284071, "activity_30": 0.308813}, "trend_signal": 0, "fair_value": 0.20091, "relative_strength": -23.564006, "rate_of_change": -0.050534546565928894, "market_dynamics": -1.573079, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 6012800}, "trend_line": 0.330467, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.260818, "activity_20": 0.279333, "activity_30": 0.304277}, "trend_signal": 0, "fair_value": 0.201532, "relative_strength": -20.07263, "rate_of_change": 0.05056009688163132, "market_dynamics": -1.455761, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 6360000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261364, "activity_20": 0.2765, "activity_30": 0.300376}, "trend_signal": 0, "fair_value": 0.202058, "relative_strength": -18.642926, "rate_of_change": 0.21182145267151586, "market_dynamics": -1.156011, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 3408000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.260455, "activity_20": 0.27319, "activity_30": 0.295785}, "trend_signal": 0, "fair_value": 0.202571, "relative_strength": -21.138407, "rate_of_change": -0.9058873619654141, "market_dynamics": -0.827331, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 7574400}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.261727, "activity_20": 0.271286, "activity_30": 0.292032}, "trend_signal": 0, "fair_value": 0.203179, "relative_strength": -19.803937, "rate_of_change": -0.5588617990230591, "market_dynamics": -0.417494, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 3400000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.260364, "activity_20": 0.268405, "activity_30": 0.28743}, "trend_signal": 0, "fair_value": 0.203667, "relative_strength": -21.627237, "rate_of_change": -1.8894809902768046, "market_dynamics": -0.198271, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 3608000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.259364, "activity_20": 0.265905, "activity_30": 0.283226}, "trend_signal": 0, "fair_value": 0.204218, "relative_strength": -21.474643, "rate_of_change": -2.0301904943357703, "market_dynamics": -0.115934, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 688000}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.258727, "activity_20": 0.263762, "activity_30": 0.279441}, "trend_signal": 0, "fair_value": 0.204827, "relative_strength": -20.680827, "rate_of_change": -1.8599342614938614, "market_dynamics": -0.069574, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.243, "close": 0.255, "volume": 6000000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258182, "activity_20": 0.262024, "activity_30": 0.276032}, "trend_signal": 0, "fair_value": 0.205442, "relative_strength": -20.917461, "rate_of_change": -1.4075813834124449, "market_dynamics": -0.025706, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.221, "close": 0.237, "volume": 4364800}, "trend_line": 0.298067, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254364, "activity_20": 0.258929, "activity_30": 0.271742}, "trend_signal": 0, "fair_value": 0.205936, "relative_strength": -23.622195, "rate_of_change": -1.790115321252048, "market_dynamics": -0.042147, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.22, "close": 0.232, "volume": 2848000}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.249873, "activity_20": 0.255633, "activity_30": 0.26748}, "trend_signal": 0, "fair_value": 0.206462, "relative_strength": -23.835628, "rate_of_change": -2.214267262058547, "market_dynamics": -0.141057, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.224, "high": 0.235, "low": 0.213, "close": 0.213, "volume": 1944000}, "trend_line": 0.283233, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.242255, "activity_20": 0.2509, "activity_30": 0.262417}, "trend_signal": 0, "fair_value": 0.206859, "relative_strength": -29.141802, "rate_of_change": -2.8250196420177804, "market_dynamics": -0.324446, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.195, "close": 0.204, "volume": 5704000}, "trend_line": 0.2777, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.233855, "activity_20": 0.2457, "activity_30": 0.257305}, "trend_signal": 0, "fair_value": 0.207263, "relative_strength": -30.80422, "rate_of_change": -1.9535153036545918, "market_dynamics": -0.561326, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.196, "high": 0.213, "low": 0.19, "close": 0.212, "volume": 7110000}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.228109, "activity_20": 0.241671, "activity_30": 0.253067}, "trend_signal": 0, "fair_value": 0.207712, "relative_strength": -28.16739, "rate_of_change": -1.7166006481814984, "market_dynamics": -0.581368, "expectation": {"probability": 35.5765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.2, "close": 0.237, "volume": 6528000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.227782, "activity_20": 0.240348, "activity_30": 0.250748}, "trend_signal": 0, "fair_value": 0.208346, "relative_strength": -21.821398, "rate_of_change": -1.5630209611882742, "market_dynamics": -0.367473, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.213, "high": 0.228, "low": 0.204, "close": 0.215, "volume": 2963200}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.224055, "activity_20": 0.23711, "activity_30": 0.247286}, "trend_signal": 0, "fair_value": 0.208833, "relative_strength": -29.427028, "rate_of_change": -1.4888318997122845, "market_dynamics": -0.337012, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.207, "close": 0.225, "volume": 792727}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.222873, "activity_20": 0.23511, "activity_30": 0.244727}, "trend_signal": 0, "fair_value": 0.20941, "relative_strength": -25.404356, "rate_of_change": -1.3224164705082249, "market_dynamics": -0.308895, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.213, "close": 0.223, "volume": 1528000}, "trend_line": 0.257267, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.221873, "activity_20": 0.233157, "activity_30": 0.242265}, "trend_signal": 0, "fair_value": 0.209962, "relative_strength": -25.157188, "rate_of_change": -1.493297392090103, "market_dynamics": -0.31713, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.21, "close": 0.216, "volume": 1256000}, "trend_line": 0.253467, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.220182, "activity_20": 0.230714, "activity_30": 0.239602}, "trend_signal": 0, "fair_value": 0.210474, "relative_strength": -28.876439, "rate_of_change": -1.477064683772122, "market_dynamics": -0.5896, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.195, "close": 0.208, "volume": 6464000}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.217745, "activity_20": 0.227695, "activity_30": 0.236669}, "trend_signal": 0, "fair_value": 0.210936, "relative_strength": -29.982881, "rate_of_change": -1.144133161318836, "market_dynamics": -0.452693, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.201, "high": 0.213, "low": 0.196, "close": 0.197, "volume": 1200000}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.213836, "activity_20": 0.223829, "activity_30": 0.233213}, "trend_signal": 0, "fair_value": 0.211346, "relative_strength": -32.384314, "rate_of_change": -1.503390310775159, "market_dynamics": -0.584028, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.182, "close": 0.195, "volume": 1800000}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.2102, "activity_20": 0.220024, "activity_30": 0.229871}, "trend_signal": 0, "fair_value": 0.211782, "relative_strength": -31.574117, "rate_of_change": -1.350486223662886, "market_dynamics": -0.768872, "expectation": {"probability": 42.2084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b4dd148-8dc0-40fe-ab0f-d7d5eee182d2/", "share_image": "https://sharemaestro.com/terminal/6b4dd148-8dc0-40fe-ab0f-d7d5eee182d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}