{"ticker": {"uuid": "6b4e934b-33a8-4555-81fc-0e6754a72e2d", "symbol": "FDIF", "name": "FIDELITY DISRUPTORS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDIF rose 17.65%, moving from 33.20 to 39.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.14 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.06"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.38, "high": 39.12, "low": 38.38, "close": 39.0589, "volume": 21847}, "trend_line": 35.554963, "activity_lines": {"activity_5": 38.18516, "activity_10": 37.341098, "activity_20": 36.003073, "activity_30": 35.78457}, "trend_signal": 1, "fair_value": 30.417668, "relative_strength": -9.139925, "rate_of_change": 0.25737028493087166, "market_dynamics": 0.73456, "expectation": {"probability": 55.9847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 24.089477, "high": 24.732787, "low": 23.942011, "close": 24.6546, "volume": 41311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.31711, "high": 24.673405, "low": 23.921228, "close": 24.1835, "volume": 38112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.178564, "high": 25.439155, "low": 24.178564, "close": 25.2329, "volume": 66589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.237528, "high": 25.821455, "low": 25.079175, "close": 25.1633, "volume": 58974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.158324, "high": 25.336471, "low": 24.861412, "close": 25.2375, "volume": 66361}, "trend_line": null, "activity_lines": {"activity_5": 25.0374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.197881, "high": 25.385826, "low": 24.29725, "close": 24.4655, "volume": 54554}, "trend_line": null, "activity_lines": {"activity_5": 24.894447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.574391, "high": 24.604082, "low": 23.812318, "close": 23.8717, "volume": 36069}, "trend_line": null, "activity_lines": {"activity_5": 24.566167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.733193, "high": 24.040002, "low": 22.891941, "close": 23.1363, "volume": 38447}, "trend_line": null, "activity_lines": {"activity_5": 24.01354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.159138, "high": 23.614403, "low": 23.040373, "close": 23.2878, "volume": 47265}, "trend_line": null, "activity_lines": {"activity_5": 23.651187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.376853, "high": 24.322022, "low": 23.376853, "close": 24.228, "volume": 45472}, "trend_line": null, "activity_lines": {"activity_5": 23.727267, "activity_10": 24.116664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.119174, "high": 24.237939, "low": 23.674697, "close": 23.6936, "volume": 41519}, "trend_line": null, "activity_lines": {"activity_5": 23.692513, "activity_10": 23.998025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.808238, "high": 24.00664, "low": 23.411434, "close": 23.4405, "volume": 44943}, "trend_line": null, "activity_lines": {"activity_5": 23.624853, "activity_10": 23.850842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.411485, "high": 23.416445, "low": 22.508754, "close": 22.5527, "volume": 46549}, "trend_line": null, "activity_lines": {"activity_5": 23.290007, "activity_10": 23.555749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.419438, "high": 22.885683, "low": 22.240876, "close": 22.598, "volume": 66280}, "trend_line": null, "activity_lines": {"activity_5": 23.009167, "activity_10": 23.317624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.578199, "high": 22.741881, "low": 21.83419, "close": 22.6774, "volume": 46517}, "trend_line": null, "activity_lines": {"activity_5": 22.80078, "activity_10": 23.140576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.894887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.45908, "high": 23.064801, "low": 22.39083, "close": 22.4194, "volume": 66407}, "trend_line": null, "activity_lines": {"activity_5": 22.609767, "activity_10": 22.963167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.802669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.439282, "high": 22.895607, "low": 21.865701, "close": 21.9031, "volume": 58463}, "trend_line": null, "activity_lines": {"activity_5": 22.3316, "activity_10": 22.729087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.690929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.824198, "high": 22.151859, "low": 21.159552, "close": 21.2157, "volume": 33880}, "trend_line": null, "activity_lines": {"activity_5": 21.926793, "activity_10": 22.405818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.298466, "high": 22.726961, "low": 21.278625, "close": 22.6476, "volume": 39724}, "trend_line": null, "activity_lines": {"activity_5": 22.08842, "activity_10": 22.377815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.647578, "high": 22.92534, "low": 22.449176, "close": 22.9055, "volume": 46627}, "trend_line": null, "activity_lines": {"activity_5": 22.332707, "activity_10": 22.408342, "activity_20": 22.949573, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.836051, "high": 23.857027, "low": 22.806291, "close": 23.7983, "volume": 64225}, "trend_line": null, "activity_lines": {"activity_5": 22.859387, "activity_10": 22.625242, "activity_20": 22.980294, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.778501, "high": 24.155465, "low": 23.778501, "close": 24.1263, "volume": 25540}, "trend_line": null, "activity_lines": {"activity_5": 23.403473, "activity_10": 22.899875, "activity_20": 23.04633, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.006654, "high": 24.628545, "low": 24.006654, "close": 24.6217, "volume": 47632}, "trend_line": null, "activity_lines": {"activity_5": 23.96448, "activity_10": 23.252111, "activity_20": 23.15982, "activity_30": null}, "trend_signal": 0, "fair_value": 23.567865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.403478, "high": 24.701081, "low": 24.244756, "close": 24.6118, "volume": 43266}, "trend_line": null, "activity_lines": {"activity_5": 24.29512, "activity_10": 23.564929, "activity_20": 23.275278, "activity_30": null}, "trend_signal": 0, "fair_value": 23.611363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.671252, "high": 25.762462, "low": 24.671252, "close": 25.5839, "volume": 63644}, "trend_line": null, "activity_lines": {"activity_5": 24.818847, "activity_10": 24.017878, "activity_20": 23.485943, "activity_30": null}, "trend_signal": 0, "fair_value": 23.690264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.583975, "high": 26.026016, "low": 25.405413, "close": 25.9907, "volume": 51774}, "trend_line": null, "activity_lines": {"activity_5": 25.299613, "activity_10": 24.491945, "activity_20": 23.733701, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.070018, "high": 26.536263, "low": 26.060098, "close": 26.2585, "volume": 63674}, "trend_line": null, "activity_lines": {"activity_5": 25.723487, "activity_10": 24.949771, "activity_20": 23.999701, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.050208, "high": 26.050208, "low": 25.127638, "close": 25.3062, "volume": 72115}, "trend_line": null, "activity_lines": {"activity_5": 25.68778, "activity_10": 25.155262, "activity_20": 24.16364, "activity_30": null}, "trend_signal": 0, "fair_value": 23.921857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.345853, "high": 26.288262, "low": 25.345853, "close": 26.0601, "volume": 68406}, "trend_line": null, "activity_lines": {"activity_5": 25.85774, "activity_10": 25.423453, "activity_20": 24.389046, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.966552, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.871616, "high": 26.288161, "low": 25.522925, "close": 26.2585, "volume": 30565}, "trend_line": 24.07102, "activity_lines": {"activity_5": 25.99728, "activity_10": 25.665671, "activity_20": 24.620146, "activity_30": 24.265252}, "trend_signal": 1, "fair_value": 24.07102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.138745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.327997, "high": 26.74494, "low": 26.327997, "close": 26.576, "volume": 67294}, "trend_line": 24.135067, "activity_lines": {"activity_5": 26.19768, "activity_10": 25.904653, "activity_20": 24.871815, "activity_30": 24.426864}, "trend_signal": 1, "fair_value": 24.151826, "relative_strength": null, "rate_of_change": 0.266075139316899, "market_dynamics": 1.132272, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.496636, "high": 26.873601, "low": 26.189112, "close": 26.824, "volume": 60186}, "trend_line": 24.223083, "activity_lines": {"activity_5": 26.441727, "activity_10": 26.138222, "activity_20": 25.133378, "activity_30": 24.600343}, "trend_signal": 1, "fair_value": 24.235331, "relative_strength": null, "rate_of_change": 0.3646809847264963, "market_dynamics": 1.181578, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.794173, "high": 27.577861, "low": 26.537342, "close": 27.4985, "volume": 245595}, "trend_line": 24.298603, "activity_lines": {"activity_5": 26.872907, "activity_10": 26.445378, "activity_20": 25.443066, "activity_30": 24.81166}, "trend_signal": 1, "fair_value": 24.334215, "relative_strength": null, "rate_of_change": 0.3117687372825372, "market_dynamics": 1.25825, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.567982, "high": 27.763011, "low": 26.784293, "close": 27.4291, "volume": 68993}, "trend_line": 24.37413, "activity_lines": {"activity_5": 27.1348, "activity_10": 26.687611, "activity_20": 25.722594, "activity_30": 25.013628}, "trend_signal": 1, "fair_value": 24.425241, "relative_strength": null, "rate_of_change": 0.3108285690333762, "market_dynamics": 1.422944, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.389397, "high": 27.781241, "low": 26.794191, "close": 27.6374, "volume": 65136}, "trend_line": 24.454127, "activity_lines": {"activity_5": 27.37486, "activity_10": 26.916493, "activity_20": 25.998954, "activity_30": 25.224162}, "trend_signal": 1, "fair_value": 24.517017, "relative_strength": null, "rate_of_change": 0.32820453489006074, "market_dynamics": 1.409995, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.657291, "high": 28.4261, "low": 27.657291, "close": 28.4013, "volume": 55921}, "trend_line": 24.58532, "activity_lines": {"activity_5": 27.777627, "activity_10": 27.246929, "activity_20": 26.324448, "activity_30": 25.478818}, "trend_signal": 1, "fair_value": 24.624914, "relative_strength": null, "rate_of_change": 0.5364861317682682, "market_dynamics": 1.383559, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.4707, "high": 29.075826, "low": 27.895334, "close": 28.4707, "volume": 67792}, "trend_line": 24.73862, "activity_lines": {"activity_5": 28.08184, "activity_10": 27.546155, "activity_20": 26.628066, "activity_30": 25.729488}, "trend_signal": 1, "fair_value": 24.728854, "relative_strength": null, "rate_of_change": 0.6235428296235378, "market_dynamics": 1.30291, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.411144, "high": 28.629287, "low": 27.98458, "close": 27.9945, "volume": 41797}, "trend_line": 24.90056, "activity_lines": {"activity_5": 28.11754, "activity_10": 27.718576, "activity_20": 26.855058, "activity_30": 25.939544}, "trend_signal": 1, "fair_value": 24.814792, "relative_strength": null, "rate_of_change": 0.6546040159071029, "market_dynamics": 1.194687, "expectation": {"probability": 89.3004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.252497, "high": 28.827864, "low": 27.855792, "close": 28.5005, "volume": 46367}, "trend_line": 25.074317, "activity_lines": {"activity_5": 28.28884, "activity_10": 27.93412, "activity_20": 27.09796, "activity_30": 26.171798}, "trend_signal": 1, "fair_value": 24.909297, "relative_strength": null, "rate_of_change": 0.6978035835338722, "market_dynamics": 1.083916, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.401299, "high": 28.629462, "low": 28.341778, "close": 28.5005, "volume": 28853}, "trend_line": 25.216733, "activity_lines": {"activity_5": 28.388713, "activity_10": 28.105293, "activity_20": 27.31299, "activity_30": 26.392843}, "trend_signal": 1, "fair_value": 24.999078, "relative_strength": null, "rate_of_change": 0.5679755903221642, "market_dynamics": 0.958393, "expectation": {"probability": 79.0323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.500444, "high": 28.669879, "low": 27.786197, "close": 28.0838, "volume": 55610}, "trend_line": 25.363073, "activity_lines": {"activity_5": 28.292147, "activity_10": 28.159938, "activity_20": 27.461693, "activity_30": 26.577815}, "trend_signal": 1, "fair_value": 25.074315, "relative_strength": null, "rate_of_change": 0.5803289426905482, "market_dynamics": 0.783586, "expectation": {"probability": 76.0736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.093725, "high": 28.371488, "low": 27.488599, "close": 27.5878, "volume": 53219}, "trend_line": 25.501317, "activity_lines": {"activity_5": 28.051413, "activity_10": 28.096987, "activity_20": 27.54275, "activity_30": 26.721345}, "trend_signal": 1, "fair_value": 25.13416, "relative_strength": null, "rate_of_change": 0.5450601352604247, "market_dynamics": 0.550363, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.696914, "high": 27.755939, "low": 26.189059, "close": 26.2585, "volume": 50613}, "trend_line": 25.624843, "activity_lines": {"activity_5": 27.42644, "activity_10": 27.778458, "activity_20": 27.480724, "activity_30": 26.770196}, "trend_signal": 1, "fair_value": 25.160307, "relative_strength": null, "rate_of_change": 0.4843906689211316, "market_dynamics": 0.095988, "expectation": {"probability": 64.752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.53631, "high": 27.429121, "low": 26.308148, "close": 27.3696, "volume": 49571}, "trend_line": 25.783897, "activity_lines": {"activity_5": 27.287567, "activity_10": 27.684493, "activity_20": 27.516722, "activity_30": 26.882761}, "trend_signal": 1, "fair_value": 25.210518, "relative_strength": null, "rate_of_change": 0.620702339522631, "market_dynamics": -0.249822, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.389416, "high": 27.860621, "low": 26.884383, "close": 27.7763, "volume": 44853}, "trend_line": 25.95386, "activity_lines": {"activity_5": 27.359653, "activity_10": 27.665555, "activity_20": 27.578322, "activity_30": 27.011303}, "trend_signal": 1, "fair_value": 25.267536, "relative_strength": null, "rate_of_change": 0.6591827449512353, "market_dynamics": -0.517598, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.845719, "high": 28.219112, "low": 27.835799, "close": 27.935, "volume": 55360}, "trend_line": 26.137713, "activity_lines": {"activity_5": 27.53292, "activity_10": 27.672945, "activity_20": 27.644596, "activity_30": 27.139118}, "trend_signal": 1, "fair_value": 25.325524, "relative_strength": null, "rate_of_change": 0.7083840322788314, "market_dynamics": -0.62677, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.944973, "high": 28.58978, "low": 27.885452, "close": 28.5501, "volume": 58318}, "trend_line": 26.35928, "activity_lines": {"activity_5": 27.92114, "activity_10": 27.800651, "activity_20": 27.760192, "activity_30": 27.294756}, "trend_signal": 1, "fair_value": 25.394132, "relative_strength": null, "rate_of_change": 0.8476908442601566, "market_dynamics": -0.425614, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.510381, "high": 28.698863, "low": 28.133615, "close": 28.4211, "volume": 31156}, "trend_line": 26.59946, "activity_lines": {"activity_5": 28.202207, "activity_10": 27.903458, "activity_20": 27.85259, "activity_30": 27.427777}, "trend_signal": 1, "fair_value": 25.457194, "relative_strength": null, "rate_of_change": 0.9111781505412981, "market_dynamics": -0.42554, "expectation": {"probability": 69.0205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.401288, "high": 28.421128, "low": 27.458877, "close": 27.7168, "volume": 36478}, "trend_line": 26.768433, "activity_lines": {"activity_5": 28.104333, "activity_10": 27.870455, "activity_20": 27.863079, "activity_30": 27.499863}, "trend_signal": 1, "fair_value": 25.503308, "relative_strength": null, "rate_of_change": 0.6352497381525833, "market_dynamics": -0.525746, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.944957, "high": 28.470723, "low": 27.637433, "close": 28.2128, "volume": 56727}, "trend_line": 26.945343, "activity_lines": {"activity_5": 28.148647, "activity_10": 27.941882, "activity_20": 27.912917, "activity_30": 27.593048}, "trend_signal": 1, "fair_value": 25.557498, "relative_strength": null, "rate_of_change": 0.6608903853281193, "market_dynamics": -0.507961, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.083777, "high": 28.857544, "low": 28.073857, "close": 28.4409, "volume": 141621}, "trend_line": 27.100097, "activity_lines": {"activity_5": 28.239893, "activity_10": 28.060013, "activity_20": 27.975173, "activity_30": 27.689536}, "trend_signal": 1, "fair_value": 25.614035, "relative_strength": null, "rate_of_change": 0.574325589397769, "market_dynamics": -0.497033, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.402266, "high": 28.809573, "low": 27.726731, "close": 28.4122, "volume": 44275}, "trend_line": 27.24296, "activity_lines": {"activity_5": 28.287847, "activity_10": 28.166433, "activity_20": 28.025815, "activity_30": 27.774188}, "trend_signal": 1, "fair_value": 25.667846, "relative_strength": -6.7363, "rate_of_change": 0.5271678547866393, "market_dynamics": -0.443957, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.412142, "high": 28.938661, "low": 28.322733, "close": 28.6605, "volume": 43596}, "trend_line": 27.377587, "activity_lines": {"activity_5": 28.42776, "activity_10": 28.303009, "activity_20": 28.092541, "activity_30": 27.865642}, "trend_signal": 1, "fair_value": 25.724311, "relative_strength": -5.651703, "rate_of_change": 0.49417170527724696, "market_dynamics": -0.287615, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.739961, "high": 29.177071, "low": 28.451866, "close": 29.1575, "volume": 46486}, "trend_line": 27.52911, "activity_lines": {"activity_5": 28.71738, "activity_10": 28.486276, "activity_20": 28.201068, "activity_30": 27.980475}, "trend_signal": 1, "fair_value": 25.787889, "relative_strength": -7.096459, "rate_of_change": 0.5534563729082514, "market_dynamics": -0.142587, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.216867, "high": 29.693715, "low": 29.077786, "close": 29.5447, "volume": 84236}, "trend_line": 27.661137, "activity_lines": {"activity_5": 29.04002, "activity_10": 28.707436, "activity_20": 28.33824, "activity_30": 28.110513}, "trend_signal": 1, "fair_value": 25.856195, "relative_strength": -5.39737, "rate_of_change": 0.47959051346011833, "market_dynamics": 0.109469, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.604257, "high": 29.852515, "low": 28.660497, "close": 28.6903, "volume": 38358}, "trend_line": 27.751123, "activity_lines": {"activity_5": 28.989067, "activity_10": 28.741098, "activity_20": 28.384959, "activity_30": 28.176911}, "trend_signal": 1, "fair_value": 25.906804, "relative_strength": -4.14139, "rate_of_change": 0.3253156224200028, "market_dynamics": 0.219961, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.839322, "high": 29.142318, "low": 27.98497, "close": 28.283, "volume": 54275}, "trend_line": 27.818607, "activity_lines": {"activity_5": 28.78572, "activity_10": 28.686973, "activity_20": 28.391511, "activity_30": 28.211225}, "trend_signal": 1, "fair_value": 25.948491, "relative_strength": -2.844247, "rate_of_change": 0.24317574463563266, "market_dynamics": 0.292924, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.38234, "high": 28.74991, "low": 27.021438, "close": 27.2995, "volume": 45526}, "trend_line": 27.88505, "activity_lines": {"activity_5": 28.263153, "activity_10": 28.458885, "activity_20": 28.30529, "activity_30": 28.177735}, "trend_signal": 1, "fair_value": 25.971784, "relative_strength": -3.091631, "rate_of_change": 0.23884373505833556, "market_dynamics": -0.065265, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.898787, "high": 27.726703, "low": 24.438441, "close": 27.6969, "volume": 77203}, "trend_line": 27.93961, "activity_lines": {"activity_5": 27.963787, "activity_10": 28.323445, "activity_20": 28.260226, "activity_30": 28.165596}, "trend_signal": 1, "fair_value": 26.001024, "relative_strength": -1.918986, "rate_of_change": 0.19566039867240193, "market_dynamics": -0.524961, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.667046, "high": 28.918769, "low": 27.567703, "close": 28.8989, "volume": 26463}, "trend_line": 28.027623, "activity_lines": {"activity_5": 28.16246, "activity_10": 28.406913, "activity_20": 28.333465, "activity_30": 28.227486}, "trend_signal": 1, "fair_value": 26.049322, "relative_strength": -2.840865, "rate_of_change": 0.31501155527940483, "market_dynamics": -0.69673, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.057933, "high": 29.424708, "low": 28.968524, "close": 29.3957, "volume": 48289}, "trend_line": 28.121613, "activity_lines": {"activity_5": 28.569787, "activity_10": 28.568233, "activity_20": 28.452121, "activity_30": 28.315749}, "trend_signal": 1, "fair_value": 26.10418, "relative_strength": -2.09844, "rate_of_change": 0.3353477389074399, "market_dynamics": -0.719727, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.465212, "high": 29.465212, "low": 28.869152, "close": 29.346, "volume": 47801}, "trend_line": 28.20568, "activity_lines": {"activity_5": 28.91352, "activity_10": 28.703156, "activity_20": 28.559797, "activity_30": 28.394741}, "trend_signal": 1, "fair_value": 26.156468, "relative_strength": -1.407878, "rate_of_change": 0.2989408893437265, "market_dynamics": -0.405223, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.082687, "high": 29.082687, "low": 27.816063, "close": 27.8558, "volume": 29542}, "trend_line": 28.21759, "activity_lines": {"activity_5": 28.689653, "activity_10": 28.550156, "activity_20": 28.517177, "activity_30": 28.372168}, "trend_signal": 1, "fair_value": 26.183441, "relative_strength": -0.602279, "rate_of_change": 0.042225537551302816, "market_dynamics": -0.462887, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.173742, "high": 29.206912, "low": 27.955286, "close": 29.0877, "volume": 40712}, "trend_line": 28.272877, "activity_lines": {"activity_5": 28.839333, "activity_10": 28.635769, "activity_20": 28.584274, "activity_30": 28.428305}, "trend_signal": 1, "fair_value": 26.22882, "relative_strength": -1.951516, "rate_of_change": 0.1959309778049786, "market_dynamics": -0.404508, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.093236, "high": 29.829018, "low": 28.993806, "close": 29.5705, "volume": 40120}, "trend_line": 28.337313, "activity_lines": {"activity_5": 29.057227, "activity_10": 28.810433, "activity_20": 28.68917, "activity_30": 28.512022}, "trend_signal": 1, "fair_value": 26.280231, "relative_strength": -1.728605, "rate_of_change": 0.22790747471507977, "market_dynamics": -0.387211, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.650008, "high": 30.316189, "low": 29.59035, "close": 30.0875, "volume": 28722}, "trend_line": 28.39352, "activity_lines": {"activity_5": 29.40268, "activity_10": 29.078627, "activity_20": 28.834761, "activity_30": 28.624937}, "trend_signal": 1, "fair_value": 26.337917, "relative_strength": -0.982856, "rate_of_change": 0.19834978708107223, "market_dynamics": -0.314906, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.08754, "high": 30.2864, "low": 29.709706, "close": 30.2864, "volume": 23883}, "trend_line": 28.454043, "activity_lines": {"activity_5": 29.768313, "activity_10": 29.357582, "activity_20": 28.989045, "activity_30": 28.747059}, "trend_signal": 1, "fair_value": 26.396849, "relative_strength": -0.430832, "rate_of_change": 0.21315779093257856, "market_dynamics": 0.08359, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.316237, "high": 30.7239, "low": 29.968231, "close": 30.7239, "volume": 52869}, "trend_line": 28.545023, "activity_lines": {"activity_5": 30.217087, "activity_10": 29.679656, "activity_20": 29.176728, "activity_30": 28.893501}, "trend_signal": 1, "fair_value": 26.460482, "relative_strength": -0.243812, "rate_of_change": 0.3197436652499676, "market_dynamics": 0.447294, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.82337, "high": 30.942587, "low": 30.435592, "close": 30.9228, "volume": 52920}, "trend_line": 28.625767, "activity_lines": {"activity_5": 30.540953, "activity_10": 29.975633, "activity_20": 29.372387, "activity_30": 29.046906}, "trend_signal": 1, "fair_value": 26.525154, "relative_strength": 0.165936, "rate_of_change": 0.2828654228094308, "market_dynamics": 0.742208, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.763689, "high": 30.856458, "low": 30.186994, "close": 30.535, "volume": 47422}, "trend_line": 28.693583, "activity_lines": {"activity_5": 30.613213, "activity_10": 30.142447, "activity_20": 29.515847, "activity_30": 29.170082}, "trend_signal": 1, "fair_value": 26.582437, "relative_strength": -1.253493, "rate_of_change": 0.23690544256858007, "market_dynamics": 0.921911, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.544902, "high": 30.90285, "low": 30.157125, "close": 30.4057, "volume": 22418}, "trend_line": 28.77098, "activity_lines": {"activity_5": 30.578073, "activity_10": 30.256005, "activity_20": 29.635934, "activity_30": 29.280542}, "trend_signal": 1, "fair_value": 26.636286, "relative_strength": -0.091286, "rate_of_change": 0.2697362682102171, "market_dynamics": 0.970574, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.346065, "high": 31.834135, "low": 30.346065, "close": 31.7182, "volume": 47153}, "trend_line": 28.90866, "activity_lines": {"activity_5": 30.95922, "activity_10": 30.589836, "activity_20": 29.871665, "activity_30": 29.470685}, "trend_signal": 1, "fair_value": 26.706868, "relative_strength": -1.215594, "rate_of_change": 0.4785377488010474, "market_dynamics": 1.049778, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.817584, "high": 32.110902, "low": 30.853113, "close": 30.9426, "volume": 57988}, "trend_line": 29.064797, "activity_lines": {"activity_5": 30.98638, "activity_10": 30.739518, "activity_20": 30.017786, "activity_30": 29.601907}, "trend_signal": 1, "fair_value": 26.764892, "relative_strength": -0.228845, "rate_of_change": 0.5401045914961037, "market_dynamics": 1.092875, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.002327, "high": 31.9668, "low": 30.922783, "close": 31.9668, "volume": 22944}, "trend_line": 29.218037, "activity_lines": {"activity_5": 31.34036, "activity_10": 31.019295, "activity_20": 30.250583, "activity_30": 29.789133}, "trend_signal": 1, "fair_value": 26.835188, "relative_strength": 1.168566, "rate_of_change": 0.5272357484554262, "market_dynamics": 1.096207, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.374472, "high": 32.374472, "low": 31.956865, "close": 32.3347, "volume": 21547}, "trend_line": 29.369983, "activity_lines": {"activity_5": 31.747373, "activity_10": 31.313615, "activity_20": 30.505041, "activity_30": 29.990208}, "trend_signal": 1, "fair_value": 26.908515, "relative_strength": 1.544327, "rate_of_change": 0.5200417810409452, "market_dynamics": 1.191456, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.364518, "high": 33.117105, "low": 32.33966, "close": 33.0307, "volume": 35470}, "trend_line": 29.53984, "activity_lines": {"activity_5": 32.266407, "activity_10": 31.684222, "activity_20": 30.812499, "activity_30": 30.226383}, "trend_signal": 1, "fair_value": 26.98907, "relative_strength": 0.445732, "rate_of_change": 0.578335370503961, "market_dynamics": 1.179006, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.120142, "high": 33.199586, "low": 32.442824, "close": 32.5343, "volume": 21818}, "trend_line": 29.672647, "activity_lines": {"activity_5": 32.444973, "activity_10": 31.911062, "activity_20": 31.052011, "activity_30": 30.419574}, "trend_signal": 1, "fair_value": 27.061086, "relative_strength": -1.751775, "rate_of_change": 0.44958605056763906, "market_dynamics": 1.126914, "expectation": {"probability": 61.0842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.517591, "high": 32.869749, "low": 31.253129, "close": 31.8306, "volume": 47172}, "trend_line": 29.786297, "activity_lines": {"activity_5": 32.334567, "activity_10": 31.969085, "activity_20": 31.204261, "activity_30": 30.558797}, "trend_signal": 1, "fair_value": 27.122233, "relative_strength": -1.598703, "rate_of_change": 0.3830126783094201, "market_dynamics": 1.139757, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.860448, "high": 32.348311, "low": 31.67944, "close": 31.9398, "volume": 32611}, "trend_line": 29.927063, "activity_lines": {"activity_5": 32.20136, "activity_10": 32.026842, "activity_20": 31.345334, "activity_30": 30.697732}, "trend_signal": 1, "fair_value": 27.183215, "relative_strength": -2.052357, "rate_of_change": 0.47258643798522276, "market_dynamics": 1.043359, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.462198, "high": 32.034293, "low": 31.32251, "close": 32.0098, "volume": 45077}, "trend_line": 30.05363, "activity_lines": {"activity_5": 32.093287, "activity_10": 32.078835, "activity_20": 31.472869, "activity_30": 30.832103}, "trend_signal": 1, "fair_value": 27.243548, "relative_strength": -1.010006, "rate_of_change": 0.4229182128563631, "market_dynamics": 0.849445, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.338293, "high": 32.512231, "low": 31.170212, "close": 31.3327, "volume": 45905}, "trend_line": 30.150023, "activity_lines": {"activity_5": 31.781173, "activity_10": 31.980904, "activity_20": 31.521105, "activity_30": 30.914623}, "trend_signal": 1, "fair_value": 27.294031, "relative_strength": -0.859749, "rate_of_change": 0.3207366298181039, "market_dynamics": 0.488332, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.884694, "high": 32.398064, "low": 30.854825, "close": 32.2985, "volume": 38373}, "trend_line": 30.279567, "activity_lines": {"activity_5": 31.904193, "activity_10": 32.041718, "activity_20": 31.652098, "activity_30": 31.053235}, "trend_signal": 1, "fair_value": 27.355061, "relative_strength": -0.629022, "rate_of_change": 0.42966468052113665, "market_dynamics": 0.192436, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.427951, "high": 33.394318, "low": 32.427951, "close": 33.2842, "volume": 44178}, "trend_line": 30.43369, "activity_lines": {"activity_5": 32.3715, "activity_10": 32.2712, "activity_20": 31.862907, "activity_30": 31.247082}, "trend_signal": 1, "fair_value": 27.426496, "relative_strength": 0.885405, "rate_of_change": 0.5090000131111467, "market_dynamics": 0.16906, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.557356, "high": 33.644791, "low": 32.308446, "close": 33.095, "volume": 51513}, "trend_line": 30.56494, "activity_lines": {"activity_5": 32.678833, "activity_10": 32.423707, "activity_20": 32.029848, "activity_30": 31.418779}, "trend_signal": 1, "fair_value": 27.493979, "relative_strength": 1.706938, "rate_of_change": 0.43126548243082397, "market_dynamics": 0.185091, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.40798, "high": 33.483267, "low": 32.397227, "close": 33.0651, "volume": 45368}, "trend_line": 30.682287, "activity_lines": {"activity_5": 32.899187, "activity_10": 32.550265, "activity_20": 32.174859, "activity_30": 31.58008}, "trend_signal": 1, "fair_value": 27.559521, "relative_strength": 1.494495, "rate_of_change": 0.3839268128777572, "market_dynamics": 0.362809, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.363816, "high": 33.5729, "low": 32.88591, "close": 33.5729, "volume": 29962}, "trend_line": 30.84504, "activity_lines": {"activity_5": 33.218453, "activity_10": 32.755871, "activity_20": 32.351591, "activity_30": 31.766571}, "trend_signal": 1, "fair_value": 27.629444, "relative_strength": 0.189192, "rate_of_change": 0.5304461170055613, "market_dynamics": 0.421542, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.572926, "high": 33.795949, "low": 32.587244, "close": 32.5972, "volume": 39147}, "trend_line": 30.988847, "activity_lines": {"activity_5": 33.06314, "activity_10": 32.774218, "activity_20": 32.418802, "activity_30": 31.879614}, "trend_signal": 1, "fair_value": 27.686545, "relative_strength": -0.438757, "rate_of_change": 0.4662240671433686, "market_dynamics": 0.239252, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.636975, "high": 32.726582, "low": 31.103694, "close": 31.5816, "volume": 56531}, "trend_line": 31.131583, "activity_lines": {"activity_5": 32.54938, "activity_10": 32.606767, "activity_20": 32.378285, "activity_30": 31.917856}, "trend_signal": 1, "fair_value": 27.730807, "relative_strength": -0.080363, "rate_of_change": 0.4606044232623412, "market_dynamics": -0.081048, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.601593, "high": 31.880372, "low": 30.021315, "close": 30.7553, "volume": 42569}, "trend_line": 31.23353, "activity_lines": {"activity_5": 31.873693, "activity_10": 32.293607, "activity_20": 32.254989, "activity_30": 31.89358}, "trend_signal": 1, "fair_value": 27.76479, "relative_strength": 0.630196, "rate_of_change": 0.3274713014111718, "market_dynamics": -0.471091, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.147931, "high": 30.1778, "low": 29.281725, "close": 30.1778, "volume": 41492}, "trend_line": 31.27616, "activity_lines": {"activity_5": 31.161487, "activity_10": 31.896984, "activity_20": 32.07749, "activity_30": 31.825468}, "trend_signal": 0, "fair_value": 27.791601, "relative_strength": 1.299829, "rate_of_change": 0.1364879346010605, "market_dynamics": -0.835339, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.215336, "high": 30.783368, "low": 30.185439, "close": 30.5432, "volume": 38590}, "trend_line": 31.31441, "activity_lines": {"activity_5": 30.763567, "activity_10": 31.600105, "activity_20": 31.936493, "activity_30": 31.77818}, "trend_signal": 0, "fair_value": 27.821838, "relative_strength": 2.294479, "rate_of_change": 0.12229762221448506, "market_dynamics": -1.153228, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.623892, "high": 31.181959, "low": 29.647276, "close": 29.727, "volume": 32285}, "trend_line": 31.32711, "activity_lines": {"activity_5": 30.29556, "activity_10": 31.169182, "activity_20": 31.717107, "activity_30": 31.675767}, "trend_signal": 0, "fair_value": 27.842547, "relative_strength": 1.976134, "rate_of_change": 0.04055640837557654, "market_dynamics": -1.385885, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.059297, "high": 29.926293, "low": 26.548, "close": 26.548, "volume": 48374}, "trend_line": 31.283517, "activity_lines": {"activity_5": 28.959233, "activity_10": 30.207013, "activity_20": 31.204441, "activity_30": 31.367437}, "trend_signal": 0, "fair_value": 27.828627, "relative_strength": 1.082193, "rate_of_change": -0.13915423414416883, "market_dynamics": -1.393321, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.342171, "high": 28.590911, "low": 25.162792, "close": 28.1325, "volume": 54232}, "trend_line": 31.251677, "activity_lines": {"activity_5": 28.486647, "activity_10": 29.655411, "activity_20": 30.863607, "activity_30": 31.164146}, "trend_signal": 0, "fair_value": 27.83186, "relative_strength": -0.320716, "rate_of_change": -0.10177883771827502, "market_dynamics": -1.337076, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.38165, "high": 28.620821, "low": 27.803752, "close": 27.9631, "volume": 28407}, "trend_line": 31.198097, "activity_lines": {"activity_5": 28.132447, "activity_10": 29.163236, "activity_20": 30.524898, "activity_30": 30.951979}, "trend_signal": 0, "fair_value": 27.833241, "relative_strength": 1.400427, "rate_of_change": -0.17144679947895333, "market_dynamics": -1.353731, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.644214, "high": 29.597446, "low": 27.194572, "close": 29.5819, "volume": 23072}, "trend_line": 31.181243, "activity_lines": {"activity_5": 28.465493, "activity_10": 29.058153, "activity_20": 30.361178, "activity_30": 30.847709}, "trend_signal": 0, "fair_value": 27.851456, "relative_strength": 0.850435, "rate_of_change": -0.05402252579701301, "market_dynamics": -1.259272, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.577495, "high": 30.713459, "low": 29.298462, "close": 30.6438, "volume": 36238}, "trend_line": 31.193157, "activity_lines": {"activity_5": 29.216593, "activity_10": 29.218705, "activity_20": 30.315013, "activity_30": 30.813035}, "trend_signal": 0, "fair_value": 27.880243, "relative_strength": 1.039908, "rate_of_change": 0.03820886806854002, "market_dynamics": -1.126542, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.574118, "high": 30.952806, "low": 30.285119, "close": 30.7236, "volume": 51591}, "trend_line": 31.193147, "activity_lines": {"activity_5": 29.933173, "activity_10": 29.429284, "activity_20": 30.285451, "activity_30": 30.782741}, "trend_signal": 0, "fair_value": 27.909257, "relative_strength": 1.500906, "rate_of_change": -3.205831330128407e-05, "market_dynamics": -0.877784, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.769946, "high": 32.218393, "low": 31.423546, "close": 32.1586, "volume": 34267}, "trend_line": 31.23434, "activity_lines": {"activity_5": 30.849713, "activity_10": 29.916371, "activity_20": 30.397828, "activity_30": 30.845028}, "trend_signal": 0, "fair_value": 27.95218, "relative_strength": -0.531939, "rate_of_change": 0.1320578523224983, "market_dynamics": -0.482044, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.769982, "high": 32.218429, "low": 31.231846, "close": 31.6205, "volume": 23222}, "trend_line": 31.270523, "activity_lines": {"activity_5": 31.31848, "activity_10": 30.280107, "activity_20": 30.457914, "activity_30": 30.869942}, "trend_signal": 0, "fair_value": 27.988863, "relative_strength": 0.170959, "rate_of_change": 0.1158436515706789, "market_dynamics": -0.204416, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.889496, "high": 32.178495, "low": 31.547183, "close": 31.8596, "volume": 24704}, "trend_line": 31.318987, "activity_lines": {"activity_5": 31.62312, "activity_10": 30.661085, "activity_20": 30.542626, "activity_30": 30.907947}, "trend_signal": 0, "fair_value": 28.027187, "relative_strength": -0.97533, "rate_of_change": 0.1549830170732967, "market_dynamics": 0.001743, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.710179, "high": 32.726658, "low": 31.5308, "close": 32.6569, "volume": 37001}, "trend_line": 31.350277, "activity_lines": {"activity_5": 32.04168, "activity_10": 31.163093, "activity_20": 30.700762, "activity_30": 30.994264}, "trend_signal": 0, "fair_value": 28.072576, "relative_strength": -0.577515, "rate_of_change": 0.09990744592089931, "market_dynamics": 0.205267, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.746528, "high": 32.975734, "low": 32.129666, "close": 32.1486, "volume": 42457}, "trend_line": 31.390477, "activity_lines": {"activity_5": 32.1566, "activity_10": 31.519411, "activity_20": 30.808782, "activity_30": 31.045768}, "trend_signal": 0, "fair_value": 28.11215, "relative_strength": -1.614774, "rate_of_change": 0.12822853207964394, "market_dynamics": 0.390077, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.5448, "high": 32.767554, "low": 32.00588, "close": 32.1456, "volume": 26885}, "trend_line": 31.396437, "activity_lines": {"activity_5": 32.17552, "activity_10": 31.773355, "activity_20": 30.921924, "activity_30": 31.094486}, "trend_signal": 0, "fair_value": 28.150933, "relative_strength": -1.645051, "rate_of_change": 0.01898664999578754, "market_dynamics": 0.528018, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.896137, "high": 33.654616, "low": 31.836257, "close": 33.463, "volume": 38188}, "trend_line": 31.434047, "activity_lines": {"activity_5": 32.63444, "activity_10": 32.19386, "activity_20": 31.165054, "activity_30": 31.227813}, "trend_signal": 0, "fair_value": 28.201524, "relative_strength": -1.722391, "rate_of_change": 0.11979066287044231, "market_dynamics": 0.714068, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.92208, "high": 33.92208, "low": 33.234856, "close": 33.8622, "volume": 20940}, "trend_line": 31.461763, "activity_lines": {"activity_5": 33.103593, "activity_10": 32.586949, "activity_20": 31.444308, "activity_30": 31.384468}, "trend_signal": 0, "fair_value": 28.254926, "relative_strength": -2.057701, "rate_of_change": 0.08817191117644389, "market_dynamics": 0.683621, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.642691, "high": 33.892191, "low": 33.48301, "close": 33.488, "volume": 20901}, "trend_line": 31.493553, "activity_lines": {"activity_5": 33.314507, "activity_10": 32.834178, "activity_20": 31.686546, "activity_30": 31.515193}, "trend_signal": 1, "fair_value": 28.303834, "relative_strength": -2.798568, "rate_of_change": 0.10104328864214418, "market_dynamics": 0.639114, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.453068, "high": 34.266441, "low": 33.453068, "close": 34.0868, "volume": 28074}, "trend_line": 31.56876, "activity_lines": {"activity_5": 33.669613, "activity_10": 33.138567, "activity_20": 31.98157, "activity_30": 31.682499}, "trend_signal": 1, "fair_value": 28.35738, "relative_strength": -2.305813, "rate_of_change": 0.23880125560937016, "market_dynamics": 0.758937, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.261375, "high": 34.670556, "low": 32.435033, "close": 34.5486, "volume": 27621}, "trend_line": 31.65572, "activity_lines": {"activity_5": 34.04944, "activity_10": 33.465771, "activity_20": 32.308647, "activity_30": 31.874747}, "trend_signal": 1, "fair_value": 28.41418, "relative_strength": -1.862571, "rate_of_change": 0.2754621974382196, "market_dynamics": 0.807377, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.540815, "high": 34.600695, "low": 33.253393, "close": 33.4997, "volume": 45939}, "trend_line": 31.705383, "activity_lines": {"activity_5": 33.919433, "activity_10": 33.558811, "activity_20": 32.517764, "activity_30": 31.993713}, "trend_signal": 1, "fair_value": 28.460412, "relative_strength": -2.675372, "rate_of_change": 0.15688475889982112, "market_dynamics": 0.937121, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.82228, "high": 34.24144, "low": 33.79234, "close": 34.0119, "volume": 25097}, "trend_line": 31.79469, "activity_lines": {"activity_5": 33.957713, "activity_10": 33.710811, "activity_20": 32.759844, "activity_30": 32.142521}, "trend_signal": 1, "fair_value": 28.510425, "relative_strength": -4.664358, "rate_of_change": 0.28167772015243603, "market_dynamics": 0.964214, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.011912, "high": 34.549735, "low": 33.753629, "close": 34.4673, "volume": 32013}, "trend_line": 31.866983, "activity_lines": {"activity_5": 34.137813, "activity_10": 33.906478, "activity_20": 33.028778, "activity_30": 32.314947}, "trend_signal": 1, "fair_value": 28.563612, "relative_strength": -3.810808, "rate_of_change": 0.22737444522969696, "market_dynamics": 1.02836, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.381165, "high": 34.650526, "low": 33.572784, "close": 34.6135, "volume": 39621}, "trend_line": 31.911293, "activity_lines": {"activity_5": 34.30136, "activity_10": 34.095811, "activity_20": 33.289063, "activity_30": 32.492142}, "trend_signal": 1, "fair_value": 28.61715, "relative_strength": -2.463656, "rate_of_change": 0.13904673686868757, "market_dynamics": 1.064278, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.530876, "high": 34.805925, "low": 34.429978, "close": 34.4687, "volume": 24332}, "trend_line": 31.957083, "activity_lines": {"activity_5": 34.381527, "activity_10": 34.214, "activity_20": 33.49715, "activity_30": 32.657136}, "trend_signal": 1, "fair_value": 28.66848, "relative_strength": -2.558106, "rate_of_change": 0.14349152195117953, "market_dynamics": 0.954852, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.942074, "high": 34.790377, "low": 33.872214, "close": 34.6787, "volume": 18261}, "trend_line": 32.01087, "activity_lines": {"activity_5": 34.53702, "activity_10": 34.328133, "activity_20": 33.695065, "activity_30": 32.832724}, "trend_signal": 1, "fair_value": 28.720743, "relative_strength": -2.860529, "rate_of_change": 0.1683101051494476, "market_dynamics": 0.895478, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.820278, "high": 35.17876, "low": 34.431057, "close": 35.009, "volume": 42182}, "trend_line": 32.05874, "activity_lines": {"activity_5": 34.724013, "activity_10": 34.480216, "activity_20": 33.892458, "activity_30": 33.026152}, "trend_signal": 1, "fair_value": 28.774952, "relative_strength": -3.651586, "rate_of_change": 0.14954295212845883, "market_dynamics": 0.862199, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.130317, "high": 35.779399, "low": 35.05043, "close": 35.7082, "volume": 24393}, "trend_line": 32.16244, "activity_lines": {"activity_5": 35.0776, "activity_10": 34.738576, "activity_20": 34.130598, "activity_30": 33.261601}, "trend_signal": 1, "fair_value": 28.83421, "relative_strength": -3.746549, "rate_of_change": 0.32346873270751236, "market_dynamics": 0.782066, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.539713, "high": 35.919176, "low": 34.850687, "close": 35.1952, "volume": 29959}, "trend_line": 32.282893, "activity_lines": {"activity_5": 35.17746, "activity_10": 34.863296, "activity_20": 34.295764, "activity_30": 33.457263}, "trend_signal": 1, "fair_value": 28.888117, "relative_strength": -4.609738, "rate_of_change": 0.37451449579075724, "market_dynamics": 0.743734, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.389921, "high": 35.988973, "low": 35.190204, "close": 35.8289, "volume": 42022}, "trend_line": 32.452013, "activity_lines": {"activity_5": 35.449773, "activity_10": 35.083082, "activity_20": 34.49999, "activity_30": 33.686037}, "trend_signal": 1, "fair_value": 28.946443, "relative_strength": -3.96108, "rate_of_change": 0.5238687871003367, "market_dynamics": 0.855102, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.078946, "high": 36.35855, "low": 34.9099, "close": 34.9099, "volume": 41572}, "trend_line": 32.60975, "activity_lines": {"activity_5": 35.325073, "activity_10": 35.112498, "activity_20": 34.599214, "activity_30": 33.844611}, "trend_signal": 1, "fair_value": 28.996138, "relative_strength": -4.151991, "rate_of_change": 0.486062297583812, "market_dynamics": 0.659909, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.349992, "high": 35.8393, "low": 35.060402, "close": 35.2739, "volume": 24562}, "trend_line": 32.76744, "activity_lines": {"activity_5": 35.306293, "activity_10": 35.182456, "activity_20": 34.717441, "activity_30": 34.016491}, "trend_signal": 1, "fair_value": 29.048021, "relative_strength": -5.335099, "rate_of_change": 0.4835670313326607, "market_dynamics": 0.412822, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.579669, "high": 36.281875, "low": 35.369965, "close": 36.1231, "volume": 35079}, "trend_line": 32.980643, "activity_lines": {"activity_5": 35.55292, "activity_10": 35.383869, "activity_20": 34.900286, "activity_30": 34.232985}, "trend_signal": 1, "fair_value": 29.106013, "relative_strength": -5.023257, "rate_of_change": 0.6506550404914148, "market_dynamics": 0.433458, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.558264, "high": 36.68808, "low": 35.992465, "close": 36.3207, "volume": 21520}, "trend_line": 33.3064, "activity_lines": {"activity_5": 35.837753, "activity_10": 35.591104, "activity_20": 35.085444, "activity_30": 34.448473}, "trend_signal": 1, "fair_value": 29.164669, "relative_strength": -6.175186, "rate_of_change": 0.9877217979042915, "market_dynamics": 0.269881, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.448476, "high": 36.448476, "low": 34.581116, "close": 35.2292, "volume": 47715}, "trend_line": 33.542957, "activity_lines": {"activity_5": 35.68372, "activity_10": 35.568844, "activity_20": 35.146783, "activity_30": 34.572525}, "trend_signal": 1, "fair_value": 29.213577, "relative_strength": -5.985071, "rate_of_change": 0.7102448778613264, "market_dynamics": 0.242675, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.8593, "high": 36.041043, "low": 34.72091, "close": 35.0108, "volume": 29687}, "trend_line": 33.77788, "activity_lines": {"activity_5": 35.496867, "activity_10": 35.493047, "activity_20": 35.172638, "activity_30": 34.667224}, "trend_signal": 1, "fair_value": 29.259954, "relative_strength": -6.282052, "rate_of_change": 0.7003646100729938, "market_dynamics": 0.089137, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.890687, "high": 35.020503, "low": 33.582536, "close": 34.0324, "volume": 31476}, "trend_line": 33.92623, "activity_lines": {"activity_5": 34.977153, "activity_10": 35.233322, "activity_20": 35.097941, "activity_30": 34.683645}, "trend_signal": 1, "fair_value": 29.297831, "relative_strength": -5.827068, "rate_of_change": 0.43919274981139594, "market_dynamics": -0.352323, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.151749, "high": 35.649633, "low": 34.151749, "close": 35.6021, "volume": 23834}, "trend_line": 34.091507, "activity_lines": {"activity_5": 35.06344, "activity_10": 35.276753, "activity_20": 35.171929, "activity_30": 34.791765}, "trend_signal": 1, "fair_value": 29.347471, "relative_strength": -5.940255, "rate_of_change": 0.48716583009666337, "market_dynamics": -0.60572, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.280097, "high": 36.158954, "low": 35.280097, "close": 35.9852, "volume": 44510}, "trend_line": 34.266893, "activity_lines": {"activity_5": 35.31216, "activity_10": 35.391767, "activity_20": 35.272336, "activity_30": 34.913939}, "trend_signal": 1, "fair_value": 29.399328, "relative_strength": -5.710676, "rate_of_change": 0.5144565771175887, "market_dynamics": -0.635669, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.049078, "high": 36.302719, "low": 35.45991, "close": 35.75, "volume": 38781}, "trend_line": 34.386607, "activity_lines": {"activity_5": 35.504847, "activity_10": 35.449655, "activity_20": 35.341302, "activity_30": 35.009623}, "trend_signal": 1, "fair_value": 29.448558, "relative_strength": -4.414326, "rate_of_change": 0.34935761465153775, "market_dynamics": -0.538099, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.982361, "high": 35.982361, "low": 34.927878, "close": 35.699, "volume": 27546}, "trend_line": 34.522557, "activity_lines": {"activity_5": 35.645813, "activity_10": 35.499704, "activity_20": 35.399691, "activity_30": 35.094294}, "trend_signal": 1, "fair_value": 29.496638, "relative_strength": -4.966006, "rate_of_change": 0.39535741342552677, "market_dynamics": -0.425633, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.002403, "high": 36.282166, "low": 36.002403, "close": 36.2123, "volume": 11963}, "trend_line": 34.667647, "activity_lines": {"activity_5": 35.912, "activity_10": 35.628733, "activity_20": 35.496492, "activity_30": 35.20331}, "trend_signal": 1, "fair_value": 29.547903, "relative_strength": -4.676737, "rate_of_change": 0.4202759372661859, "market_dynamics": -0.421768, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.002337, "high": 36.170854, "low": 35.472596, "close": 35.8731, "volume": 41874}, "trend_line": 34.774853, "activity_lines": {"activity_5": 35.919793, "activity_10": 35.679027, "activity_20": 35.550511, "activity_30": 35.281081}, "trend_signal": 1, "fair_value": 29.595821, "relative_strength": -3.80374, "rate_of_change": 0.30923933199157677, "market_dynamics": -0.479935, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.212784, "high": 37.061868, "low": 36.212784, "close": 36.7924, "volume": 37205}, "trend_line": 34.929647, "activity_lines": {"activity_5": 36.215953, "activity_10": 35.901013, "activity_20": 35.685388, "activity_30": 35.411245}, "trend_signal": 1, "fair_value": 29.649931, "relative_strength": -3.365689, "rate_of_change": 0.4451320038649841, "market_dynamics": -0.331698, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.692007, "high": 36.851928, "low": 36.252223, "close": 36.5021, "volume": 29374}, "trend_line": 35.074863, "activity_lines": {"activity_5": 36.361533, "activity_10": 36.06164, "activity_20": 35.782241, "activity_30": 35.512694}, "trend_signal": 1, "fair_value": 29.701066, "relative_strength": -3.190331, "rate_of_change": 0.41573852721728843, "market_dynamics": -0.100663, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.002367, "high": 37.211774, "low": 35.822455, "close": 36.5471, "volume": 18017}, "trend_line": 35.177667, "activity_lines": {"activity_5": 36.471973, "activity_10": 36.207305, "activity_20": 35.873697, "activity_30": 35.607677}, "trend_signal": 1, "fair_value": 29.751778, "relative_strength": -3.161083, "rate_of_change": 0.29309879271659306, "market_dynamics": 0.051329, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.582042, "high": 36.961855, "low": 35.612518, "close": 35.6488, "volume": 28250}, "trend_line": 35.23722, "activity_lines": {"activity_5": 36.22644, "activity_10": 36.161711, "activity_20": 35.870704, "activity_30": 35.638072}, "trend_signal": 1, "fair_value": 29.795138, "relative_strength": -5.220984, "rate_of_change": 0.1692920681749619, "market_dynamics": -0.115069, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.822487, "high": 36.002399, "low": 33.903425, "close": 34.773, "volume": 70208}, "trend_line": 35.280053, "activity_lines": {"activity_5": 35.72654, "activity_10": 35.927491, "activity_20": 35.781254, "activity_30": 35.608123}, "trend_signal": 1, "fair_value": 29.831473, "relative_strength": -5.500721, "rate_of_change": 0.12155612729949092, "market_dynamics": -0.46023, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.71305, "high": 35.61261, "low": 34.11834, "close": 34.4053, "volume": 50057}, "trend_line": 35.29067, "activity_lines": {"activity_5": 35.177413, "activity_10": 35.641491, "activity_20": 35.661239, "activity_30": 35.551687}, "trend_signal": 0, "fair_value": 29.864617, "relative_strength": -5.131813, "rate_of_change": 0.030093492206478042, "market_dynamics": -0.792654, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.19322, "high": 35.2527, "low": 34.15324, "close": 35.0494, "volume": 30615}, "trend_line": 35.307363, "activity_lines": {"activity_5": 35.002127, "activity_10": 35.501325, "activity_20": 35.606328, "activity_30": 35.536121}, "trend_signal": 0, "fair_value": 29.901917, "relative_strength": -4.305885, "rate_of_change": 0.04730145389703177, "market_dynamics": -1.030136, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.88289, "high": 35.442615, "low": 34.383235, "close": 35.0664, "volume": 36319}, "trend_line": 35.359587, "activity_lines": {"activity_5": 34.929353, "activity_10": 35.376989, "activity_20": 35.556748, "activity_30": 35.520575}, "trend_signal": 0, "fair_value": 29.938806, "relative_strength": -3.874904, "rate_of_change": 0.14791249066092924, "market_dynamics": -0.983762, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.433098, "high": 35.22271, "low": 33.733441, "close": 34.0206, "volume": 31179}, "trend_line": 35.359877, "activity_lines": {"activity_5": 34.606693, "activity_10": 35.074009, "activity_20": 35.406823, "activity_30": 35.434189}, "trend_signal": 0, "fair_value": 29.967755, "relative_strength": -5.383679, "rate_of_change": 0.0008201453257915016, "market_dynamics": -1.066074, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.493555, "high": 34.56313, "low": 33.1992, "close": 33.1992, "volume": 19849}, "trend_line": 35.317607, "activity_lines": {"activity_5": 34.11878, "activity_10": 34.661533, "activity_20": 35.184637, "activity_30": 35.294791}, "trend_signal": 0, "fair_value": 29.990512, "relative_strength": -6.511052, "rate_of_change": -0.11954227103220673, "market_dynamics": -1.177767, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.63, "high": 34.019, "low": 32.53, "close": 32.685, "volume": 33160}, "trend_line": 35.253323, "activity_lines": {"activity_5": 33.564387, "activity_10": 34.204182, "activity_20": 34.927403, "activity_30": 35.124945}, "trend_signal": 0, "fair_value": 30.009355, "relative_strength": -5.882689, "rate_of_change": -0.18201686201446396, "market_dynamics": -1.254387, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.25, "high": 33.5099, "low": 31.7079, "close": 31.7113, "volume": 40380}, "trend_line": 35.16141, "activity_lines": {"activity_5": 32.800113, "activity_10": 33.644475, "activity_20": 34.594749, "activity_30": 34.896427}, "trend_signal": 0, "fair_value": 30.021174, "relative_strength": -5.419103, "rate_of_change": -0.2607215212024274, "market_dynamics": -1.401098, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.92, "high": 33.403, "low": 31.305, "close": 33.1481, "volume": 20173}, "trend_line": 35.11039, "activity_lines": {"activity_5": 32.737313, "activity_10": 33.433109, "activity_20": 34.415685, "activity_30": 34.766536}, "trend_signal": 0, "fair_value": 30.042739, "relative_strength": -4.721343, "rate_of_change": -0.1451022584133972, "market_dynamics": -1.416914, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.29, "high": 34.81, "low": 32.8601, "close": 34.36, "volume": 44657}, "trend_line": 35.088757, "activity_lines": {"activity_5": 33.206367, "activity_10": 33.503889, "activity_20": 34.36091, "activity_30": 34.718124}, "trend_signal": 0, "fair_value": 30.072309, "relative_strength": -5.271494, "rate_of_change": -0.06161424011525177, "market_dynamics": -1.149413, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.23, "high": 36.9507, "low": 34.23, "close": 36.835, "volume": 30565}, "trend_line": 35.126317, "activity_lines": {"activity_5": 34.477793, "activity_10": 34.048102, "activity_20": 34.540289, "activity_30": 34.830785}, "trend_signal": 0, "fair_value": 30.118314, "relative_strength": -4.159258, "rate_of_change": 0.1070428342616957, "market_dynamics": -0.758575, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.72, "high": 37.0338, "low": 36.19, "close": 36.8233, "volume": 25280}, "trend_line": 35.180587, "activity_lines": {"activity_5": 35.502933, "activity_10": 34.552696, "activity_20": 34.712682, "activity_30": 34.940268}, "trend_signal": 0, "fair_value": 30.163618, "relative_strength": -6.132288, "rate_of_change": 0.15449954517008568, "market_dynamics": -0.353236, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.89, "high": 37.23, "low": 36.22, "close": 37.15, "volume": 27253}, "trend_line": 35.224623, "activity_lines": {"activity_5": 36.361087, "activity_10": 35.072727, "activity_20": 34.9122, "activity_30": 35.067327}, "trend_signal": 0, "fair_value": 30.210506, "relative_strength": -6.502295, "rate_of_change": 0.1251713054134043, "market_dynamics": 0.167179, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.16, "high": 38.125, "low": 37.16, "close": 38.0688, "volume": 26904}, "trend_line": 35.32992, "activity_lines": {"activity_5": 37.162927, "activity_10": 35.72162, "activity_20": 35.192555, "activity_30": 35.250822}, "trend_signal": 0, "fair_value": 30.262895, "relative_strength": -8.895454, "rate_of_change": 0.298930097846612, "market_dynamics": 0.509881, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.99, "high": 38.2511, "low": 37.35, "close": 37.4451, "volume": 21502}, "trend_line": 35.402293, "activity_lines": {"activity_5": 37.42882, "activity_10": 36.202524, "activity_20": 35.402225, "activity_30": 35.387285}, "trend_signal": 0, "fair_value": 30.310459, "relative_strength": -9.827524, "rate_of_change": 0.20484903447276107, "market_dynamics": 0.615904, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.425, "high": 38.21, "low": 36.8, "close": 37.965, "volume": 16096}, "trend_line": 35.46369, "activity_lines": {"activity_5": 37.66234, "activity_10": 36.715691, "activity_20": 35.65554, "activity_30": 35.552621}, "trend_signal": 1, "fair_value": 30.360818, "relative_strength": -9.390513, "rate_of_change": 0.17342661956952754, "market_dynamics": 0.682623, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.38, "high": 39.12, "low": 38.38, "close": 39.0589, "volume": 21847}, "trend_line": 35.554963, "activity_lines": {"activity_5": 38.18516, "activity_10": 37.341098, "activity_20": 36.003073, "activity_30": 35.78457}, "trend_signal": 1, "fair_value": 30.417668, "relative_strength": -9.139925, "rate_of_change": 0.25737028493087166, "market_dynamics": 0.73456, "expectation": {"probability": 55.9847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b4e934b-33a8-4555-81fc-0e6754a72e2d/", "share_image": "https://sharemaestro.com/terminal/6b4e934b-33a8-4555-81fc-0e6754a72e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}