{"ticker": {"uuid": "6b4e934b-33a8-4555-81fc-0e6754a72e2d", "symbol": "FDIF", "name": "FIDELITY DISRUPTORS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDIF rose 4.38%, moving from 37.12 to 38.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.81 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.75"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.11, "high": 40.2, "low": 38.22, "close": 38.7452, "volume": 24303}, "trend_line": 36.435642, "activity_lines": {"activity_5": 39.54722, "activity_10": 39.232364, "activity_20": 38.137107, "activity_30": 37.242811}, "trend_signal": 1, "fair_value": 30.93081, "relative_strength": -2.806435, "rate_of_change": 0.2822661416649273, "market_dynamics": 1.027989, "expectation": {"probability": 57.1171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.136844, "high": 25.314839, "low": 24.840186, "close": 25.215953, "volume": 66361}, "trend_line": null, "activity_lines": {"activity_5": 25.015999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.176399, "high": 25.364183, "low": 24.276535, "close": 24.444642, "volume": 54554}, "trend_line": null, "activity_lines": {"activity_5": 24.873188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.553416, "high": 24.583082, "low": 23.791993, "close": 23.851325, "volume": 36069}, "trend_line": null, "activity_lines": {"activity_5": 24.545196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.712885, "high": 24.019431, "low": 22.872353, "close": 23.116502, "volume": 38447}, "trend_line": null, "activity_lines": {"activity_5": 23.993029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.139345, "high": 23.594221, "low": 23.020682, "close": 23.267897, "volume": 47265}, "trend_line": null, "activity_lines": {"activity_5": 23.63098, "activity_10": 24.11589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.356895, "high": 24.301257, "low": 23.356895, "close": 24.207315, "volume": 45472}, "trend_line": null, "activity_lines": {"activity_5": 23.706997, "activity_10": 24.096061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.09854, "high": 24.217204, "low": 23.654443, "close": 23.67333, "volume": 41519}, "trend_line": null, "activity_lines": {"activity_5": 23.672262, "activity_10": 23.97752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.253701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.732662, "high": 23.930434, "low": 23.391437, "close": 23.420478, "volume": 44943}, "trend_line": null, "activity_lines": {"activity_5": 23.604663, "activity_10": 23.830464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.391437, "high": 23.396393, "low": 22.489479, "close": 22.533388, "volume": 46549}, "trend_line": null, "activity_lines": {"activity_5": 23.270091, "activity_10": 23.535615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.071305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.400275, "high": 22.866121, "low": 22.221865, "close": 22.578684, "volume": 66280}, "trend_line": null, "activity_lines": {"activity_5": 22.989492, "activity_10": 23.297692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.558861, "high": 22.722403, "low": 21.815489, "close": 22.657977, "volume": 46517}, "trend_line": null, "activity_lines": {"activity_5": 22.781271, "activity_10": 23.120788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.439921, "high": 23.045125, "low": 22.371729, "close": 22.400275, "volume": 66407}, "trend_line": null, "activity_lines": {"activity_5": 22.590439, "activity_10": 22.943537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.802071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.420098, "high": 22.876033, "low": 21.847008, "close": 21.884375, "volume": 58463}, "trend_line": null, "activity_lines": {"activity_5": 22.312511, "activity_10": 22.709657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.805577, "high": 22.132958, "low": 21.141498, "close": 21.197598, "volume": 33880}, "trend_line": null, "activity_lines": {"activity_5": 21.908064, "activity_10": 22.38667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.280261, "high": 22.707535, "low": 21.260438, "close": 22.628242, "volume": 39724}, "trend_line": null, "activity_lines": {"activity_5": 22.06955, "activity_10": 22.35869, "activity_20": 22.990088, "activity_30": null}, "trend_signal": 0, "fair_value": 23.517271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.628242, "high": 22.905768, "low": 22.43001, "close": 22.885944, "volume": 46627}, "trend_line": null, "activity_lines": {"activity_5": 22.313634, "activity_10": 22.389195, "activity_20": 22.929962, "activity_30": null}, "trend_signal": 0, "fair_value": 23.487208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.816563, "high": 23.836668, "low": 22.786828, "close": 23.777991, "volume": 64225}, "trend_line": null, "activity_lines": {"activity_5": 22.839869, "activity_10": 22.605916, "activity_20": 22.960659, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.758167, "high": 24.134809, "low": 23.758167, "close": 24.105669, "volume": 25540}, "trend_line": null, "activity_lines": {"activity_5": 23.383482, "activity_10": 22.880311, "activity_20": 23.026638, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.986135, "high": 24.607495, "low": 23.986135, "close": 24.600656, "volume": 47632}, "trend_line": null, "activity_lines": {"activity_5": 23.944004, "activity_10": 23.232246, "activity_20": 23.140031, "activity_30": null}, "trend_signal": 0, "fair_value": 23.571487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.3826, "high": 24.679949, "low": 24.224014, "close": 24.590744, "volume": 43266}, "trend_line": null, "activity_lines": {"activity_5": 24.274352, "activity_10": 23.544792, "activity_20": 23.255387, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.650214, "high": 25.740493, "low": 24.650214, "close": 25.562083, "volume": 63644}, "trend_line": null, "activity_lines": {"activity_5": 24.797646, "activity_10": 23.997362, "activity_20": 23.465876, "activity_30": null}, "trend_signal": 0, "fair_value": 23.687251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.562083, "high": 26.003745, "low": 25.383674, "close": 25.96846, "volume": 51774}, "trend_line": null, "activity_lines": {"activity_5": 25.27799, "activity_10": 24.471017, "activity_20": 23.713419, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.047753, "high": 26.513599, "low": 26.037841, "close": 26.236074, "volume": 63674}, "trend_line": null, "activity_lines": {"activity_5": 25.701507, "activity_10": 24.928453, "activity_20": 23.979193, "activity_30": null}, "trend_signal": 0, "fair_value": 23.859752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.02793, "high": 26.02793, "low": 25.106149, "close": 25.284558, "volume": 72115}, "trend_line": null, "activity_lines": {"activity_5": 25.665825, "activity_10": 25.133764, "activity_20": 24.142991, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.954132, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.324204, "high": 26.265809, "low": 25.324204, "close": 26.037841, "volume": 68406}, "trend_line": 23.979848, "activity_lines": {"activity_5": 25.835644, "activity_10": 25.401728, "activity_20": 24.368206, "activity_30": 24.098955}, "trend_signal": 1, "fair_value": 23.979848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.266456, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.849521, "high": 26.26571, "low": 25.501127, "close": 26.236074, "volume": 30565}, "trend_line": 24.05045, "activity_lines": {"activity_5": 25.975068, "activity_10": 25.643741, "activity_20": 24.599109, "activity_30": 24.244518}, "trend_signal": 1, "fair_value": 24.05263, "relative_strength": null, "rate_of_change": 0.29442221652114287, "market_dynamics": 1.126165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.305455, "high": 26.722041, "low": 26.305455, "close": 26.553246, "volume": 67294}, "trend_line": 24.114441, "activity_lines": {"activity_5": 26.175283, "activity_10": 25.88251, "activity_20": 24.850559, "activity_30": 24.405988}, "trend_signal": 1, "fair_value": 24.130774, "relative_strength": null, "rate_of_change": 0.266069865636601, "market_dynamics": 1.118297, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.473953, "high": 26.850595, "low": 26.166693, "close": 26.801037, "volume": 60186}, "trend_line": 24.202382, "activity_lines": {"activity_5": 26.419109, "activity_10": 26.115873, "activity_20": 25.111895, "activity_30": 24.579317}, "trend_signal": 1, "fair_value": 24.211691, "relative_strength": null, "rate_of_change": 0.3646818933103227, "market_dynamics": 1.168521, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.771302, "high": 27.55432, "low": 26.51469, "close": 27.475027, "volume": 245595}, "trend_line": 24.277839, "activity_lines": {"activity_5": 26.849934, "activity_10": 26.422773, "activity_20": 25.421321, "activity_30": 24.790456}, "trend_signal": 1, "fair_value": 24.307671, "relative_strength": null, "rate_of_change": 0.31177509717845175, "market_dynamics": 1.246058, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.544409, "high": 27.739271, "low": 26.76139, "close": 27.405646, "volume": 68993}, "trend_line": 24.353301, "activity_lines": {"activity_5": 27.111601, "activity_10": 26.664797, "activity_20": 25.700609, "activity_30": 24.99225}, "trend_signal": 1, "fair_value": 24.396185, "relative_strength": null, "rate_of_change": 0.3108266761304338, "market_dynamics": 1.411513, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.365999, "high": 27.757509, "low": 26.771302, "close": 27.61379, "volume": 65136}, "trend_line": 24.433229, "activity_lines": {"activity_5": 27.351462, "activity_10": 26.893485, "activity_20": 25.976734, "activity_30": 25.202604}, "trend_signal": 1, "fair_value": 24.485563, "relative_strength": null, "rate_of_change": 0.3282019139828414, "market_dynamics": 1.398553, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.633613, "high": 28.401764, "low": 27.633613, "close": 28.376985, "volume": 55921}, "trend_line": 24.564307, "activity_lines": {"activity_5": 27.753874, "activity_10": 27.223632, "activity_20": 26.301945, "activity_30": 25.45704}, "trend_signal": 1, "fair_value": 24.590737, "relative_strength": null, "rate_of_change": 0.5364743235533818, "market_dynamics": 1.372257, "expectation": {"probability": 68.5358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.446367, "high": 29.050976, "low": 27.871492, "close": 28.446367, "volume": 67792}, "trend_line": 24.717475, "activity_lines": {"activity_5": 28.057831, "activity_10": 27.522603, "activity_20": 26.605304, "activity_30": 25.707495}, "trend_signal": 1, "fair_value": 24.6922, "relative_strength": null, "rate_of_change": 0.6235388606729303, "market_dynamics": 1.289198, "expectation": {"probability": 71.3068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.386897, "high": 28.604853, "low": 27.960697, "close": 27.970608, "volume": 41797}, "trend_line": 24.879279, "activity_lines": {"activity_5": 28.093513, "activity_10": 27.694885, "activity_20": 26.832104, "activity_30": 25.917375}, "trend_signal": 1, "fair_value": 24.776262, "relative_strength": null, "rate_of_change": 0.6546137904458286, "market_dynamics": 1.179355, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.228311, "high": 28.803185, "low": 27.831945, "close": 28.476101, "volume": 46367}, "trend_line": 25.052885, "activity_lines": {"activity_5": 28.264653, "activity_10": 27.910238, "activity_20": 27.074795, "activity_30": 26.149428}, "trend_signal": 1, "fair_value": 24.868758, "relative_strength": null, "rate_of_change": 0.6977935333254612, "market_dynamics": 1.067117, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.376985, "high": 28.604953, "low": 28.317515, "close": 28.476101, "volume": 28853}, "trend_line": 25.195178, "activity_lines": {"activity_5": 28.36443, "activity_10": 28.081258, "activity_20": 27.289638, "activity_30": 26.37028}, "trend_signal": 1, "fair_value": 24.956742, "relative_strength": null, "rate_of_change": 0.5679705151721994, "market_dynamics": 0.941094, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.476101, "high": 28.645392, "low": 27.762464, "close": 28.059813, "volume": 55610}, "trend_line": 25.341394, "activity_lines": {"activity_5": 28.267957, "activity_10": 28.135862, "activity_20": 27.438215, "activity_30": 26.555095}, "trend_signal": 1, "fair_value": 25.030625, "relative_strength": null, "rate_of_change": 0.5803332685325842, "market_dynamics": 0.768892, "expectation": {"probability": 77.2595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.069725, "high": 28.34725, "low": 27.465116, "close": 27.564232, "volume": 53219}, "trend_line": 25.47952, "activity_lines": {"activity_5": 28.027435, "activity_10": 28.072968, "activity_20": 27.519205, "activity_30": 26.698504}, "trend_signal": 1, "fair_value": 25.089546, "relative_strength": null, "rate_of_change": 0.5450607807920895, "market_dynamics": 0.536319, "expectation": {"probability": 71.8157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.67326, "high": 27.732234, "low": 26.166693, "close": 26.236074, "volume": 50613}, "trend_line": 25.602942, "activity_lines": {"activity_5": 27.403003, "activity_10": 27.754715, "activity_20": 27.457233, "activity_30": 26.747314}, "trend_signal": 1, "fair_value": 25.115603, "relative_strength": null, "rate_of_change": 0.48439688031798844, "market_dynamics": 0.087281, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.513599, "high": 27.405646, "low": 26.285632, "close": 27.346176, "volume": 49571}, "trend_line": 25.761859, "activity_lines": {"activity_5": 27.26424, "activity_10": 27.660825, "activity_20": 27.493198, "activity_30": 26.859781}, "trend_signal": 1, "fair_value": 25.165172, "relative_strength": null, "rate_of_change": 0.6206981994491196, "market_dynamics": -0.258657, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.365999, "high": 27.836802, "low": 26.861398, "close": 27.752553, "volume": 44853}, "trend_line": 25.931678, "activity_lines": {"activity_5": 27.336265, "activity_10": 27.641903, "activity_20": 27.554745, "activity_30": 26.988213}, "trend_signal": 1, "fair_value": 25.221419, "relative_strength": null, "rate_of_change": 0.6591876774110144, "market_dynamics": -0.526609, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.821934, "high": 28.195008, "low": 27.812022, "close": 27.911139, "volume": 55360}, "trend_line": 26.115373, "activity_lines": {"activity_5": 27.509388, "activity_10": 27.649292, "activity_20": 27.620964, "activity_30": 27.11592}, "trend_signal": 1, "fair_value": 25.278647, "relative_strength": null, "rate_of_change": 0.7083806917546954, "market_dynamics": -0.634651, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.92105, "high": 28.565306, "low": 27.861581, "close": 28.52566, "volume": 58318}, "trend_line": 26.33675, "activity_lines": {"activity_5": 27.897263, "activity_10": 27.776881, "activity_20": 27.736458, "activity_30": 27.271422}, "trend_signal": 1, "fair_value": 25.346293, "relative_strength": null, "rate_of_change": 0.8476884477200337, "market_dynamics": -0.436952, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.486013, "high": 28.674334, "low": 28.109569, "close": 28.396808, "volume": 31156}, "trend_line": 26.576723, "activity_lines": {"activity_5": 28.178092, "activity_10": 27.879602, "activity_20": 27.828778, "activity_30": 27.404329}, "trend_signal": 1, "fair_value": 25.408549, "relative_strength": null, "rate_of_change": 0.9111716517793679, "market_dynamics": -0.43601, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.376985, "high": 28.396808, "low": 27.435381, "close": 27.693083, "volume": 36478}, "trend_line": 26.745551, "activity_lines": {"activity_5": 28.080297, "activity_10": 27.846623, "activity_20": 27.839256, "activity_30": 27.476353}, "trend_signal": 1, "fair_value": 25.454239, "relative_strength": null, "rate_of_change": 0.6352476187526873, "market_dynamics": -0.535548, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.92105, "high": 28.446367, "low": 27.61379, "close": 28.188664, "volume": 56727}, "trend_line": 26.922309, "activity_lines": {"activity_5": 28.124569, "activity_10": 27.917987, "activity_20": 27.88905, "activity_30": 27.569457}, "trend_signal": 1, "fair_value": 25.507855, "relative_strength": null, "rate_of_change": 0.6608874874179991, "market_dynamics": -0.515361, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.059813, "high": 28.83292, "low": 28.049901, "close": 28.416632, "volume": 141621}, "trend_line": 27.07693, "activity_lines": {"activity_5": 28.215756, "activity_10": 28.036025, "activity_20": 27.951257, "activity_30": 27.665865}, "trend_signal": 1, "fair_value": 25.563794, "relative_strength": -6.668727, "rate_of_change": 0.5743229527601156, "market_dynamics": -0.502528, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.337339, "high": 28.784921, "low": 27.703005, "close": 28.387888, "volume": 44275}, "trend_line": 27.219671, "activity_lines": {"activity_5": 28.263662, "activity_10": 28.14235, "activity_20": 28.001854, "activity_30": 27.750443}, "trend_signal": 1, "fair_value": 25.617078, "relative_strength": -6.736391, "rate_of_change": 0.5271683311217368, "market_dynamics": -0.449406, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.387888, "high": 28.913957, "low": 28.298555, "close": 28.636034, "volume": 43596}, "trend_line": 27.354183, "activity_lines": {"activity_5": 28.403469, "activity_10": 28.278817, "activity_20": 28.068527, "activity_30": 27.841821}, "trend_signal": 1, "fair_value": 25.672985, "relative_strength": -5.651608, "rate_of_change": 0.49417202728128967, "market_dynamics": -0.29351, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.71544, "high": 29.152177, "low": 28.427591, "close": 29.132623, "volume": 46486}, "trend_line": 27.505579, "activity_lines": {"activity_5": 28.692856, "activity_10": 28.461936, "activity_20": 28.176965, "activity_30": 27.956559}, "trend_signal": 1, "fair_value": 25.735887, "relative_strength": -7.096314, "rate_of_change": 0.5534656253487881, "market_dynamics": -0.151288, "expectation": {"probability": 63.2296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.191881, "high": 29.668321, "low": 29.052919, "close": 29.519433, "volume": 84236}, "trend_line": 27.637491, "activity_lines": {"activity_5": 29.015211, "activity_10": 28.682905, "activity_20": 28.314019, "activity_30": 28.086485}, "trend_signal": 1, "fair_value": 25.803451, "relative_strength": -5.397421, "rate_of_change": 0.47958270574853124, "market_dynamics": 0.09784, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.578988, "high": 29.827035, "low": 28.636034, "close": 28.665811, "volume": 38358}, "trend_line": 27.727403, "activity_lines": {"activity_5": 28.964307, "activity_10": 28.716544, "activity_20": 28.360701, "activity_30": 28.152828}, "trend_signal": 1, "fair_value": 25.853668, "relative_strength": -4.141294, "rate_of_change": 0.32532620272946705, "market_dynamics": 0.207023, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.814699, "high": 29.117437, "low": 27.961077, "close": 28.258852, "volume": 54275}, "trend_line": 27.794829, "activity_lines": {"activity_5": 28.761139, "activity_10": 28.662469, "activity_20": 28.36725, "activity_30": 28.187115}, "trend_signal": 1, "fair_value": 25.895136, "relative_strength": -2.84417, "rate_of_change": 0.24317459518297152, "market_dynamics": 0.280366, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.35811, "high": 28.725366, "low": 26.99837, "close": 27.276194, "volume": 45526}, "trend_line": 27.861216, "activity_lines": {"activity_5": 28.23902, "activity_10": 28.43458, "activity_20": 28.281105, "activity_30": 28.153655}, "trend_signal": 1, "fair_value": 25.918544, "relative_strength": -3.091549, "rate_of_change": 0.2388465854565929, "market_dynamics": -0.065238, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.876652, "high": 27.703005, "low": 24.417554, "close": 27.673228, "volume": 77203}, "trend_line": 27.915729, "activity_lines": {"activity_5": 27.939902, "activity_10": 28.299254, "activity_20": 28.23608, "activity_30": 28.141527}, "trend_signal": 1, "fair_value": 25.947789, "relative_strength": -1.918981, "rate_of_change": 0.19565908393948073, "market_dynamics": -0.518938, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.64345, "high": 28.894105, "low": 27.544192, "close": 28.874254, "volume": 26463}, "trend_line": 28.003669, "activity_lines": {"activity_5": 28.138419, "activity_10": 28.382657, "activity_20": 28.309261, "activity_30": 28.203367}, "trend_signal": 1, "fair_value": 25.995764, "relative_strength": -2.840683, "rate_of_change": 0.3150195361188658, "market_dynamics": -0.684481, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.033067, "high": 29.399529, "low": 28.943735, "close": 29.370546, "volume": 48289}, "trend_line": 28.097579, "activity_lines": {"activity_5": 28.545378, "activity_10": 28.54383, "activity_20": 28.427813, "activity_30": 28.291553}, "trend_signal": 1, "fair_value": 26.050196, "relative_strength": -2.098551, "rate_of_change": 0.3353489144583199, "market_dynamics": -0.70722, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.440026, "high": 29.440026, "low": 28.844476, "close": 29.320916, "volume": 47801}, "trend_line": 28.181575, "activity_lines": {"activity_5": 28.888812, "activity_10": 28.678635, "activity_20": 28.535396, "activity_30": 28.370478}, "trend_signal": 1, "fair_value": 26.102112, "relative_strength": -1.407879, "rate_of_change": 0.29894390545177957, "market_dynamics": -0.404322, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.057882, "high": 29.057882, "low": 27.792338, "close": 27.832041, "volume": 29542}, "trend_line": 28.193475, "activity_lines": {"activity_5": 28.66515, "activity_10": 28.525772, "activity_20": 28.492816, "activity_30": 28.347927}, "trend_signal": 1, "fair_value": 26.129142, "relative_strength": -0.602111, "rate_of_change": 0.042226170822605505, "market_dynamics": -0.466693, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.149668, "high": 29.181955, "low": 27.931399, "close": 29.062845, "volume": 40712}, "trend_line": 28.248715, "activity_lines": {"activity_5": 28.814699, "activity_10": 28.611309, "activity_20": 28.559856, "activity_30": 28.404015}, "trend_signal": 1, "fair_value": 26.174276, "relative_strength": -1.951505, "rate_of_change": 0.195931860120121, "market_dynamics": -0.413188, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.042993, "high": 29.777505, "low": 28.943735, "close": 29.54524, "volume": 40120}, "trend_line": 28.313097, "activity_lines": {"activity_5": 29.032405, "activity_10": 28.785824, "activity_20": 28.664663, "activity_30": 28.487662}, "trend_signal": 1, "fair_value": 26.225351, "relative_strength": -1.728568, "rate_of_change": 0.227911251892337, "market_dynamics": -0.396117, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.624716, "high": 30.290329, "low": 29.565109, "close": 30.061835, "volume": 28722}, "trend_line": 28.369258, "activity_lines": {"activity_5": 29.377578, "activity_10": 29.053795, "activity_20": 28.810134, "activity_30": 28.600484}, "trend_signal": 1, "fair_value": 26.282612, "relative_strength": -0.982707, "rate_of_change": 0.19835696532950622, "market_dynamics": -0.323581, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.061835, "high": 30.260525, "low": 29.684323, "close": 30.260525, "volume": 23883}, "trend_line": 28.42973, "activity_lines": {"activity_5": 29.742894, "activity_10": 29.332509, "activity_20": 28.964286, "activity_30": 28.722501}, "trend_signal": 1, "fair_value": 26.341111, "relative_strength": -0.430809, "rate_of_change": 0.21316031600121776, "market_dynamics": 0.075214, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.290329, "high": 30.697644, "low": 29.942621, "close": 30.697644, "volume": 52869}, "trend_line": 28.520632, "activity_lines": {"activity_5": 30.191277, "activity_10": 29.654306, "activity_20": 29.151807, "activity_30": 28.868818}, "trend_signal": 1, "fair_value": 26.404249, "relative_strength": -0.243813, "rate_of_change": 0.3197427481724231, "market_dynamics": 0.440035, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.796989, "high": 30.916104, "low": 30.409543, "close": 30.896334, "volume": 52920}, "trend_line": 28.601306, "activity_lines": {"activity_5": 30.514849, "activity_10": 29.95002, "activity_20": 29.347295, "activity_30": 29.022089}, "trend_signal": 1, "fair_value": 26.468422, "relative_strength": 0.165802, "rate_of_change": 0.28286189450500926, "market_dynamics": 0.735997, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.737382, "high": 30.830071, "low": 30.16118, "close": 30.508888, "volume": 47422}, "trend_line": 28.669066, "activity_lines": {"activity_5": 30.58704, "activity_10": 30.116687, "activity_20": 29.490629, "activity_30": 29.145159}, "trend_signal": 1, "fair_value": 26.525329, "relative_strength": -1.253543, "rate_of_change": 0.23691225848218195, "market_dynamics": 0.916432, "expectation": {"probability": 63.0752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.518822, "high": 30.876465, "low": 30.131377, "close": 30.379739, "volume": 22418}, "trend_line": 28.746396, "activity_lines": {"activity_5": 30.551937, "activity_10": 30.230152, "activity_20": 29.610615, "activity_30": 29.255525}, "trend_signal": 1, "fair_value": 26.578863, "relative_strength": -0.091212, "rate_of_change": 0.26973323790876164, "market_dynamics": 0.967401, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.320132, "high": 31.806931, "low": 30.320132, "close": 31.691095, "volume": 47153}, "trend_line": 28.883958, "activity_lines": {"activity_5": 30.93276, "activity_10": 30.563697, "activity_20": 29.846143, "activity_30": 29.445506}, "trend_signal": 1, "fair_value": 26.648894, "relative_strength": -1.2156, "rate_of_change": 0.4785365094114722, "market_dynamics": 1.046446, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.79044, "high": 32.083508, "low": 30.826792, "close": 30.916203, "volume": 57988}, "trend_line": 29.039963, "activity_lines": {"activity_5": 30.959915, "activity_10": 30.713258, "activity_20": 29.992143, "activity_30": 29.576618}, "trend_signal": 1, "fair_value": 26.70656, "relative_strength": -0.228698, "rate_of_change": 0.540109496073912, "market_dynamics": 1.090591, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.97581, "high": 31.939458, "low": 30.896334, "close": 31.939458, "volume": 22944}, "trend_line": 29.193072, "activity_lines": {"activity_5": 31.313584, "activity_10": 30.992789, "activity_20": 30.224738, "activity_30": 29.763682}, "trend_signal": 1, "fair_value": 26.776332, "relative_strength": 1.168496, "rate_of_change": 0.5272355202380961, "market_dynamics": 1.092476, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.346773, "high": 32.346773, "low": 31.929523, "close": 32.307035, "volume": 21547}, "trend_line": 29.344888, "activity_lines": {"activity_5": 31.720236, "activity_10": 31.286851, "activity_20": 30.478975, "activity_30": 29.964583}, "trend_signal": 1, "fair_value": 26.849104, "relative_strength": 1.544224, "rate_of_change": 0.5200411933351864, "market_dynamics": 1.183605, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.336838, "high": 33.088782, "low": 32.312002, "close": 33.002451, "volume": 35470}, "trend_line": 29.514599, "activity_lines": {"activity_5": 32.238818, "activity_10": 31.657137, "activity_20": 30.786167, "activity_30": 30.200555}, "trend_signal": 1, "fair_value": 26.929018, "relative_strength": 0.445659, "rate_of_change": 0.5783324168761506, "market_dynamics": 1.169868, "expectation": {"probability": 61.1394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.091861, "high": 33.171238, "low": 32.415122, "close": 32.50652, "volume": 21818}, "trend_line": 29.647294, "activity_lines": {"activity_5": 32.417242, "activity_10": 31.883789, "activity_20": 31.025476, "activity_30": 30.393582}, "trend_signal": 1, "fair_value": 27.000524, "relative_strength": -1.751703, "rate_of_change": 0.44959106508612307, "market_dynamics": 1.115204, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.446118, "high": 32.797502, "low": 31.226378, "close": 31.803355, "volume": 47172}, "trend_line": 29.760846, "activity_lines": {"activity_5": 32.306916, "activity_10": 31.941756, "activity_20": 31.177591, "activity_30": 30.532683}, "trend_signal": 1, "fair_value": 27.06132, "relative_strength": -1.598839, "rate_of_change": 0.3830096601733774, "market_dynamics": 1.128396, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.833199, "high": 32.320644, "low": 31.652346, "close": 31.912483, "volume": 32611}, "trend_line": 29.901492, "activity_lines": {"activity_5": 32.173822, "activity_10": 31.99946, "activity_20": 31.318541, "activity_30": 30.671498}, "trend_signal": 1, "fair_value": 27.121959, "relative_strength": -2.05242, "rate_of_change": 0.47258737201220785, "market_dynamics": 1.034692, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.435284, "high": 32.006869, "low": 31.295715, "close": 31.982417, "volume": 45077}, "trend_line": 30.027951, "activity_lines": {"activity_5": 32.065838, "activity_10": 32.051405, "activity_20": 31.445965, "activity_30": 30.805752}, "trend_signal": 1, "fair_value": 27.181965, "relative_strength": -1.010086, "rate_of_change": 0.42291869582962793, "market_dynamics": 0.842831, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.310697, "high": 32.484486, "low": 31.143612, "close": 31.305961, "volume": 45905}, "trend_line": 30.124262, "activity_lines": {"activity_5": 31.75401, "activity_10": 31.953565, "activity_20": 31.494163, "activity_30": 30.888204}, "trend_signal": 1, "fair_value": 27.232257, "relative_strength": -0.859634, "rate_of_change": 0.32073783522558713, "market_dynamics": 0.484042, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.858307, "high": 32.370384, "low": 30.828463, "close": 32.270905, "volume": 38373}, "trend_line": 30.253696, "activity_lines": {"activity_5": 31.876929, "activity_10": 32.01433, "activity_20": 31.625045, "activity_30": 31.026697}, "trend_signal": 1, "fair_value": 27.292964, "relative_strength": -0.629, "rate_of_change": 0.4296669574843022, "market_dynamics": 0.189953, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.400227, "high": 33.365768, "low": 32.400227, "close": 33.255745, "volume": 44178}, "trend_line": 30.407686, "activity_lines": {"activity_5": 32.343836, "activity_10": 32.243615, "activity_20": 31.835673, "activity_30": 31.220378}, "trend_signal": 1, "fair_value": 27.36395, "relative_strength": 0.885379, "rate_of_change": 0.5089956612243353, "market_dynamics": 0.167212, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.52955, "high": 33.616057, "low": 32.280853, "close": 33.066735, "volume": 51513}, "trend_line": 30.538823, "activity_lines": {"activity_5": 32.650914, "activity_10": 32.395997, "activity_20": 32.002473, "activity_30": 31.391929}, "trend_signal": 1, "fair_value": 27.431041, "relative_strength": 1.706992, "rate_of_change": 0.4312626748381937, "market_dynamics": 0.183727, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.380332, "high": 33.454702, "low": 32.369588, "close": 33.036891, "volume": 45368}, "trend_line": 30.656072, "activity_lines": {"activity_5": 32.871093, "activity_10": 32.522457, "activity_20": 32.147365, "activity_30": 31.553095}, "trend_signal": 1, "fair_value": 27.496225, "relative_strength": 1.494646, "rate_of_change": 0.3839342465818052, "market_dynamics": 0.361685, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.335328, "high": 33.544233, "low": 32.85783, "close": 33.544233, "volume": 29962}, "trend_line": 30.818686, "activity_lines": {"activity_5": 33.190089, "activity_10": 32.727891, "activity_20": 32.323948, "activity_30": 31.739428}, "trend_signal": 1, "fair_value": 27.565743, "relative_strength": 0.189256, "rate_of_change": 0.5304463011438576, "market_dynamics": 0.420606, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.544233, "high": 33.767065, "low": 32.559393, "close": 32.569341, "volume": 39147}, "trend_line": 30.962369, "activity_lines": {"activity_5": 33.034902, "activity_10": 32.746222, "activity_20": 32.391101, "activity_30": 31.852373}, "trend_signal": 1, "fair_value": 27.622602, "relative_strength": -0.438764, "rate_of_change": 0.4662203962881459, "market_dynamics": 0.238387, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.609133, "high": 32.698664, "low": 31.07716, "close": 31.554658, "volume": 56531}, "trend_line": 31.104984, "activity_lines": {"activity_5": 32.521591, "activity_10": 32.578922, "activity_20": 32.350624, "activity_30": 31.890585}, "trend_signal": 1, "fair_value": 27.666782, "relative_strength": -0.08023, "rate_of_change": 0.4606075200512042, "market_dynamics": -0.080038, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.574554, "high": 31.853094, "low": 29.995627, "close": 30.728985, "volume": 42569}, "trend_line": 31.206843, "activity_lines": {"activity_5": 31.846462, "activity_10": 32.266022, "activity_20": 32.22743, "activity_30": 31.866327}, "trend_signal": 1, "fair_value": 27.700807, "relative_strength": 0.630093, "rate_of_change": 0.3274684211379034, "market_dynamics": -0.461222, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.122164, "high": 30.152008, "low": 29.256699, "close": 30.152008, "volume": 41492}, "trend_line": 31.249434, "activity_lines": {"activity_5": 31.134858, "activity_10": 31.869734, "activity_20": 32.050082, "activity_30": 31.798274}, "trend_signal": 0, "fair_value": 27.727743, "relative_strength": 1.299816, "rate_of_change": 0.13647968171596722, "market_dynamics": -0.816624, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.161956, "high": 30.728985, "low": 30.132112, "close": 30.517095, "volume": 38590}, "trend_line": 31.287653, "activity_lines": {"activity_5": 30.737275, "activity_10": 31.573107, "activity_20": 31.909205, "activity_30": 31.751026}, "trend_signal": 0, "fair_value": 27.758062, "relative_strength": 2.29447, "rate_of_change": 0.12230301515220406, "market_dynamics": -1.125611, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.597746, "high": 31.155336, "low": 29.621964, "close": 29.70162, "volume": 32285}, "trend_line": 31.300343, "activity_lines": {"activity_5": 30.269675, "activity_10": 31.142554, "activity_20": 31.690008, "activity_30": 31.648701}, "trend_signal": 0, "fair_value": 27.77896, "relative_strength": 1.976197, "rate_of_change": 0.04055913046594692, "market_dynamics": -1.348599, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.034503, "high": 29.900759, "low": 26.525348, "close": 26.525348, "volume": 48374}, "trend_line": 31.256786, "activity_lines": {"activity_5": 28.9345, "activity_10": 30.181212, "activity_20": 31.177784, "activity_30": 31.340637}, "trend_signal": 0, "fair_value": 27.765624, "relative_strength": 1.082305, "rate_of_change": -0.1391582194482656, "market_dynamics": -1.353067, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.320556, "high": 28.566526, "low": 25.141331, "close": 28.108506, "volume": 54232}, "trend_line": 31.224975, "activity_lines": {"activity_5": 28.462332, "activity_10": 29.630087, "activity_20": 30.837245, "activity_30": 31.137522}, "trend_signal": 0, "fair_value": 27.769233, "relative_strength": -0.320566, "rate_of_change": -0.10177309976784286, "market_dynamics": -1.29986, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.35743, "high": 28.596397, "low": 27.780025, "close": 27.939237, "volume": 28407}, "trend_line": 31.171442, "activity_lines": {"activity_5": 28.108439, "activity_10": 29.138336, "activity_20": 30.498828, "activity_30": 30.925539}, "trend_signal": 0, "fair_value": 27.771004, "relative_strength": 1.400525, "rate_of_change": -0.1714428914674923, "market_dynamics": -1.315952, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.620614, "high": 29.572179, "low": 27.171356, "close": 29.556646, "volume": 23072}, "trend_line": 31.154602, "activity_lines": {"activity_5": 28.441201, "activity_10": 29.033344, "activity_20": 30.335249, "activity_30": 30.821359}, "trend_signal": 0, "fair_value": 27.789413, "relative_strength": 0.850495, "rate_of_change": -0.054023808074064754, "market_dynamics": -1.229421, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.552265, "high": 30.687259, "low": 29.27347, "close": 30.61766, "volume": 36238}, "trend_line": 31.166507, "activity_lines": {"activity_5": 29.191664, "activity_10": 29.193765, "activity_20": 30.289128, "activity_30": 30.786717}, "trend_signal": 0, "fair_value": 27.818273, "relative_strength": 1.040043, "rate_of_change": 0.038212653141897694, "market_dynamics": -1.108359, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.547961, "high": 30.926326, "low": 30.259209, "close": 30.697316, "volume": 51591}, "trend_line": 31.166496, "activity_lines": {"activity_5": 29.907609, "activity_10": 29.404154, "activity_20": 30.259588, "activity_30": 30.756447}, "trend_signal": 0, "fair_value": 27.847354, "relative_strength": 1.500791, "rate_of_change": -3.529429846164467e-05, "market_dynamics": -0.865279, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.742797, "high": 32.19086, "low": 31.396693, "close": 32.131118, "volume": 34267}, "trend_line": 31.207655, "activity_lines": {"activity_5": 30.823358, "activity_10": 29.890822, "activity_20": 30.371866, "activity_30": 30.818681}, "trend_signal": 0, "fair_value": 27.890192, "relative_strength": -0.531968, "rate_of_change": 0.13206168572816268, "market_dynamics": -0.47883, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.742797, "high": 32.19086, "low": 31.205121, "close": 31.593442, "volume": 23222}, "trend_line": 31.243807, "activity_lines": {"activity_5": 31.291706, "activity_10": 30.254238, "activity_20": 30.431897, "activity_30": 30.84357}, "trend_signal": 0, "fair_value": 27.926857, "relative_strength": 0.170831, "rate_of_change": 0.11584337240334558, "market_dynamics": -0.204917, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.86228, "high": 32.151032, "low": 31.520259, "close": 31.83241, "volume": 24704}, "trend_line": 31.292229, "activity_lines": {"activity_5": 31.596098, "activity_10": 30.634895, "activity_20": 30.516539, "activity_30": 30.881545}, "trend_signal": 0, "fair_value": 27.965147, "relative_strength": -0.975242, "rate_of_change": 0.15498111353715197, "market_dynamics": 0.000967, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.683055, "high": 32.698665, "low": 31.50383, "close": 32.628967, "volume": 37001}, "trend_line": 31.323492, "activity_lines": {"activity_5": 32.01429, "activity_10": 31.136465, "activity_20": 30.674536, "activity_30": 30.967786}, "trend_signal": 0, "fair_value": 28.010427, "relative_strength": -0.577625, "rate_of_change": 0.09990659342293165, "market_dynamics": 0.204521, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.718579, "high": 32.947589, "low": 32.102243, "close": 32.121161, "volume": 42457}, "trend_line": 31.363657, "activity_lines": {"activity_5": 32.129127, "activity_10": 31.492482, "activity_20": 30.782466, "activity_30": 31.019248}, "trend_signal": 0, "fair_value": 28.049953, "relative_strength": -1.614691, "rate_of_change": 0.12822644422913712, "market_dynamics": 0.389353, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.469655, "high": 32.691895, "low": 31.978573, "close": 32.118174, "volume": 26885}, "trend_line": 31.369614, "activity_lines": {"activity_5": 32.148045, "activity_10": 31.746215, "activity_20": 30.895514, "activity_30": 31.067927}, "trend_signal": 0, "fair_value": 28.088698, "relative_strength": -1.644945, "rate_of_change": 0.018993320836274474, "market_dynamics": 0.527618, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.868887, "high": 33.625864, "low": 31.809058, "close": 33.434411, "volume": 38188}, "trend_line": 31.407193, "activity_lines": {"activity_5": 32.606572, "activity_10": 32.16636, "activity_20": 31.138435, "activity_30": 31.201139}, "trend_signal": 0, "fair_value": 28.139129, "relative_strength": -1.722395, "rate_of_change": 0.11979426970316216, "market_dynamics": 0.713984, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.8931, "high": 33.8931, "low": 33.206463, "close": 33.833271, "volume": 20940}, "trend_line": 31.434887, "activity_lines": {"activity_5": 33.075321, "activity_10": 32.559113, "activity_20": 31.41745, "activity_30": 31.357661}, "trend_signal": 0, "fair_value": 28.192346, "relative_strength": -2.057708, "rate_of_change": 0.08817725289872395, "market_dynamics": 0.68324, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.613898, "high": 33.863185, "low": 33.454354, "close": 33.45934, "volume": 20901}, "trend_line": 31.466648, "activity_lines": {"activity_5": 33.286035, "activity_10": 32.806121, "activity_20": 31.659475, "activity_30": 31.48827}, "trend_signal": 1, "fair_value": 28.241114, "relative_strength": -2.798707, "rate_of_change": 0.10103742380241254, "market_dynamics": 0.640461, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.42444, "high": 34.237116, "low": 33.42444, "close": 34.057629, "volume": 28074}, "trend_line": 31.54179, "activity_lines": {"activity_5": 33.640821, "activity_10": 33.110243, "activity_20": 31.954243, "activity_30": 31.655431}, "trend_signal": 1, "fair_value": 28.294477, "relative_strength": -2.305957, "rate_of_change": 0.23879887047390494, "market_dynamics": 0.76201, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.232131, "high": 34.640962, "low": 32.407348, "close": 34.51911, "volume": 27621}, "trend_line": 31.628678, "activity_lines": {"activity_5": 34.020336, "activity_10": 33.437173, "activity_20": 32.281042, "activity_30": 31.847516}, "trend_signal": 1, "fair_value": 28.351064, "relative_strength": -1.862489, "rate_of_change": 0.2754694644787181, "market_dynamics": 0.812178, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.511332, "high": 34.571161, "low": 33.22501, "close": 33.471106, "volume": 45939}, "trend_line": 31.678301, "activity_lines": {"activity_5": 33.890454, "activity_10": 33.530139, "activity_20": 32.489984, "activity_30": 31.966382}, "trend_signal": 1, "fair_value": 28.397191, "relative_strength": -2.6753, "rate_of_change": 0.15689242528568667, "market_dynamics": 0.942054, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.793385, "high": 34.212188, "low": 33.76347, "close": 33.982843, "volume": 25097}, "trend_line": 31.76753, "activity_lines": {"activity_5": 33.928704, "activity_10": 33.682009, "activity_20": 32.731856, "activity_30": 32.115062}, "trend_signal": 1, "fair_value": 28.447063, "relative_strength": -4.664361, "rate_of_change": 0.28167230306953506, "market_dynamics": 0.96742, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.982843, "high": 34.520207, "low": 33.724781, "close": 34.437842, "volume": 32013}, "trend_line": 31.839762, "activity_lines": {"activity_5": 34.10865, "activity_10": 33.877508, "activity_20": 33.000559, "activity_30": 32.28734}, "trend_signal": 1, "fair_value": 28.500078, "relative_strength": -3.810832, "rate_of_change": 0.22737682155332703, "market_dynamics": 1.029837, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.351788, "high": 34.620919, "low": 33.544098, "close": 34.583925, "volume": 39621}, "trend_line": 31.884034, "activity_lines": {"activity_5": 34.272056, "activity_10": 34.066678, "activity_20": 33.260621, "activity_30": 32.464383}, "trend_signal": 1, "fair_value": 28.553446, "relative_strength": -2.463664, "rate_of_change": 0.13904626548401783, "market_dynamics": 1.062685, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.501361, "high": 34.776175, "low": 34.400549, "close": 34.439238, "volume": 24332}, "trend_line": 31.929784, "activity_lines": {"activity_5": 34.352147, "activity_10": 34.184764, "activity_20": 33.468528, "activity_30": 32.629235}, "trend_signal": 1, "fair_value": 28.604626, "relative_strength": -2.558138, "rate_of_change": 0.1434887442410886, "market_dynamics": 0.951454, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.913043, "high": 34.76062, "low": 33.843242, "close": 34.649039, "volume": 18261}, "trend_line": 31.983523, "activity_lines": {"activity_5": 34.507497, "activity_10": 34.298794, "activity_20": 33.666271, "activity_30": 32.804671}, "trend_signal": 1, "fair_value": 28.656733, "relative_strength": -2.860614, "rate_of_change": 0.16830367533961457, "market_dynamics": 0.88979, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.790534, "high": 35.14871, "low": 34.401646, "close": 34.979095, "volume": 42182}, "trend_line": 32.031351, "activity_lines": {"activity_5": 34.694336, "activity_10": 34.450751, "activity_20": 33.863496, "activity_30": 32.997933}, "trend_signal": 1, "fair_value": 28.710771, "relative_strength": -3.651562, "rate_of_change": 0.14953949882256276, "market_dynamics": 0.856345, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.079707, "high": 35.748836, "low": 34.999935, "close": 35.677698, "volume": 24393}, "trend_line": 32.134963, "activity_lines": {"activity_5": 35.047626, "activity_10": 34.708893, "activity_20": 34.101433, "activity_30": 33.233182}, "trend_signal": 1, "fair_value": 28.769812, "relative_strength": -3.746524, "rate_of_change": 0.3234705897980958, "market_dynamics": 0.776156, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.50938, "high": 35.888519, "low": 34.820943, "close": 35.165161, "volume": 29959}, "trend_line": 32.255313, "activity_lines": {"activity_5": 35.147413, "activity_10": 34.833513, "activity_20": 34.266462, "activity_30": 33.428678}, "trend_signal": 1, "fair_value": 28.823555, "relative_strength": -4.609655, "rate_of_change": 0.3745142012455467, "market_dynamics": 0.73982, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.35972, "high": 35.958261, "low": 35.160173, "close": 35.798324, "volume": 42022}, "trend_line": 32.424291, "activity_lines": {"activity_5": 35.419506, "activity_10": 35.053116, "activity_20": 34.470517, "activity_30": 33.65726}, "trend_signal": 1, "fair_value": 28.881678, "relative_strength": -3.960988, "rate_of_change": 0.5238764850925354, "market_dynamics": 0.85332, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.048157, "high": 36.327522, "low": 34.880109, "close": 34.880109, "volume": 41572}, "trend_line": 32.581895, "activity_lines": {"activity_5": 35.294921, "activity_10": 35.082513, "activity_20": 34.56966, "activity_30": 33.815699}, "trend_signal": 1, "fair_value": 28.931252, "relative_strength": -4.151888, "rate_of_change": 0.48606768302198594, "market_dynamics": 0.658136, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.31981, "high": 35.8087, "low": 35.030467, "close": 35.243783, "volume": 24562}, "trend_line": 32.739451, "activity_lines": {"activity_5": 35.276156, "activity_10": 35.152414, "activity_20": 34.687788, "activity_30": 33.987434}, "trend_signal": 1, "fair_value": 28.982994, "relative_strength": -5.335055, "rate_of_change": 0.48356917238852914, "market_dynamics": 0.412461, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.549289, "high": 36.250896, "low": 35.339765, "close": 36.092257, "volume": 35079}, "trend_line": 32.952472, "activity_lines": {"activity_5": 35.52257, "activity_10": 35.353657, "activity_20": 34.870478, "activity_30": 34.203744}, "trend_signal": 1, "fair_value": 29.040793, "relative_strength": -5.023211, "rate_of_change": 0.6506553820954348, "market_dynamics": 0.431689, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.527069, "high": 36.656775, "low": 35.961753, "close": 36.289708, "volume": 21520}, "trend_line": 33.277951, "activity_lines": {"activity_5": 35.807164, "activity_10": 35.560719, "activity_20": 35.055481, "activity_30": 34.41905}, "trend_signal": 1, "fair_value": 29.099252, "relative_strength": -6.175089, "rate_of_change": 0.9877225599342029, "market_dynamics": 0.266879, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.417318, "high": 36.417318, "low": 34.551555, "close": 35.199084, "volume": 47715}, "trend_line": 33.514303, "activity_lines": {"activity_5": 35.653247, "activity_10": 35.538473, "activity_20": 35.116765, "activity_30": 34.542994}, "trend_signal": 1, "fair_value": 29.14805, "relative_strength": -5.985119, "rate_of_change": 0.7102360358665007, "market_dynamics": 0.239656, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.828655, "high": 36.010243, "low": 34.691237, "close": 34.98088, "volume": 29687}, "trend_line": 33.749025, "activity_lines": {"activity_5": 35.466544, "activity_10": 35.462737, "activity_20": 35.142596, "activity_30": 34.637612}, "trend_signal": 1, "fair_value": 29.194343, "relative_strength": -6.282076, "rate_of_change": 0.7003636626427976, "market_dynamics": 0.086102, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.860852, "high": 34.990558, "low": 33.55382, "close": 34.003299, "volume": 31476}, "trend_line": 33.897247, "activity_lines": {"activity_5": 34.947263, "activity_10": 35.203226, "activity_20": 35.067961, "activity_30": 34.654016}, "trend_signal": 1, "fair_value": 29.232208, "relative_strength": -5.827144, "rate_of_change": 0.4391889839780466, "market_dynamics": -0.345123, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.122529, "high": 35.619131, "low": 34.122529, "close": 35.571639, "volume": 23834}, "trend_line": 34.062379, "activity_lines": {"activity_5": 35.03346, "activity_10": 35.246609, "activity_20": 35.141881, "activity_30": 34.762042}, "trend_signal": 1, "fair_value": 29.281735, "relative_strength": -5.940371, "rate_of_change": 0.4871546058002877, "market_dynamics": -0.597132, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.249969, "high": 36.128075, "low": 35.249969, "close": 35.954469, "volume": 44510}, "trend_line": 34.237618, "activity_lines": {"activity_5": 35.281976, "activity_10": 35.361526, "activity_20": 35.242203, "activity_30": 34.884112}, "trend_signal": 1, "fair_value": 29.333462, "relative_strength": -5.710654, "rate_of_change": 0.5144649467965748, "market_dynamics": -0.627074, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.018225, "high": 36.271649, "low": 35.429561, "close": 35.719403, "volume": 38781}, "trend_line": 34.357227, "activity_lines": {"activity_5": 35.474486, "activity_10": 35.419353, "activity_20": 35.311105, "activity_30": 34.979711}, "trend_signal": 1, "fair_value": 29.382584, "relative_strength": -4.414469, "rate_of_change": 0.3493496539391382, "market_dynamics": -0.529507, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.918451, "high": 35.918451, "low": 34.865841, "close": 35.668519, "volume": 27546}, "trend_line": 34.493063, "activity_lines": {"activity_5": 35.615346, "activity_10": 35.469364, "activity_20": 35.369446, "activity_30": 35.064311}, "trend_signal": 1, "fair_value": 29.430569, "relative_strength": -4.965966, "rate_of_change": 0.3953636886934956, "market_dynamics": -0.425876, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.971611, "high": 36.251135, "low": 35.971611, "close": 36.181329, "volume": 11963}, "trend_line": 34.638027, "activity_lines": {"activity_5": 35.8813, "activity_10": 35.598277, "activity_20": 35.466161, "activity_30": 35.173231}, "trend_signal": 1, "fair_value": 29.481711, "relative_strength": -4.676833, "rate_of_change": 0.4202700119731369, "market_dynamics": -0.422316, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.971611, "high": 36.139984, "low": 35.442323, "close": 35.842485, "volume": 41874}, "trend_line": 34.745144, "activity_lines": {"activity_5": 35.889105, "activity_10": 35.648536, "activity_20": 35.520137, "activity_30": 35.250938}, "trend_signal": 1, "fair_value": 29.529536, "relative_strength": -3.803665, "rate_of_change": 0.3092468286372152, "market_dynamics": -0.480299, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.181828, "high": 37.030187, "low": 36.181828, "close": 36.760949, "volume": 37205}, "trend_line": 34.899804, "activity_lines": {"activity_5": 36.185008, "activity_10": 35.870331, "activity_20": 35.654897, "activity_30": 35.38099}, "trend_signal": 1, "fair_value": 29.583502, "relative_strength": -3.36574, "rate_of_change": 0.4451269506898569, "market_dynamics": -0.332056, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.660684, "high": 36.820469, "low": 36.221275, "close": 36.470939, "volume": 29374}, "trend_line": 35.044896, "activity_lines": {"activity_5": 36.330475, "activity_10": 36.030828, "activity_20": 35.75167, "activity_30": 35.482353}, "trend_signal": 1, "fair_value": 29.63452, "relative_strength": -3.190273, "rate_of_change": 0.415738724492545, "market_dynamics": -0.101016, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.971611, "high": 37.179985, "low": 35.791853, "close": 36.515879, "volume": 18017}, "trend_line": 35.147612, "activity_lines": {"activity_5": 36.44082, "activity_10": 36.176371, "activity_20": 35.843048, "activity_30": 35.577255}, "trend_signal": 1, "fair_value": 29.685118, "relative_strength": -3.161081, "rate_of_change": 0.2930983159430718, "market_dynamics": 0.050989, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.550832, "high": 36.930321, "low": 35.582135, "close": 35.618386, "volume": 28250}, "trend_line": 35.207116, "activity_lines": {"activity_5": 36.19551, "activity_10": 36.130824, "activity_20": 35.840061, "activity_30": 35.607628}, "trend_signal": 1, "fair_value": 29.728427, "relative_strength": -5.220887, "rate_of_change": 0.16929741912479543, "market_dynamics": -0.113348, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.791853, "high": 35.971611, "low": 33.874432, "close": 34.743263, "volume": 70208}, "trend_line": 35.249913, "activity_lines": {"activity_5": 35.696022, "activity_10": 35.8968, "activity_20": 35.750684, "activity_30": 35.577702}, "trend_signal": 1, "fair_value": 29.764766, "relative_strength": -5.500813, "rate_of_change": 0.12155781234679999, "market_dynamics": -0.450801, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.683344, "high": 35.582135, "low": 34.089143, "close": 34.375857, "volume": 50057}, "trend_line": 35.260521, "activity_lines": {"activity_5": 35.147346, "activity_10": 35.611035, "activity_20": 35.630767, "activity_30": 35.521311}, "trend_signal": 0, "fair_value": 29.797939, "relative_strength": -5.131947, "rate_of_change": 0.03009369129506144, "market_dynamics": -0.773844, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.164042, "high": 35.222618, "low": 34.124096, "close": 35.019492, "volume": 30615}, "trend_line": 35.2772, "activity_lines": {"activity_5": 34.972222, "activity_10": 35.470997, "activity_20": 35.575906, "activity_30": 35.505761}, "trend_signal": 0, "fair_value": 29.835236, "relative_strength": -4.30579, "rate_of_change": 0.04730219386152418, "market_dynamics": -1.004497, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.853115, "high": 35.412363, "low": 34.353887, "close": 35.036469, "volume": 36319}, "trend_line": 35.329379, "activity_lines": {"activity_5": 34.89952, "activity_10": 35.346771, "activity_20": 35.526371, "activity_30": 35.49023}, "trend_signal": 0, "fair_value": 29.872124, "relative_strength": -3.87483, "rate_of_change": 0.14791139886386226, "market_dynamics": -0.957401, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.40372, "high": 35.192659, "low": 33.70466, "close": 33.991574, "volume": 31179}, "trend_line": 35.32967, "activity_lines": {"activity_5": 34.577147, "activity_10": 35.044057, "activity_20": 35.376578, "activity_30": 35.40392}, "trend_signal": 0, "fair_value": 29.901135, "relative_strength": -5.383573, "rate_of_change": 0.0008236770875512832, "market_dynamics": -1.035795, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.464983, "high": 34.533645, "low": 33.170878, "close": 33.170878, "volume": 19849}, "trend_line": 35.287438, "activity_lines": {"activity_5": 34.089662, "activity_10": 34.631938, "activity_20": 35.154586, "activity_30": 35.264643}, "trend_signal": 0, "fair_value": 29.924, "relative_strength": -6.510942, "rate_of_change": -0.11953692179971817, "market_dynamics": -1.145257, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.584822, "high": 33.973299, "low": 32.502202, "close": 32.65707, "volume": 33160}, "trend_line": 35.223209, "activity_lines": {"activity_5": 33.535734, "activity_10": 34.174975, "activity_20": 34.897571, "activity_30": 35.094942}, "trend_signal": 0, "fair_value": 29.94298, "relative_strength": -5.882716, "rate_of_change": -0.18201661452442233, "market_dynamics": -1.216783, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.221587, "high": 33.481265, "low": 31.680805, "close": 31.684202, "volume": 40380}, "trend_line": 35.131375, "activity_lines": {"activity_5": 32.772103, "activity_10": 33.615742, "activity_20": 34.5652, "activity_30": 34.866619}, "trend_signal": 0, "fair_value": 29.954988, "relative_strength": -5.419131, "rate_of_change": -0.2607201405187093, "market_dynamics": -1.354663, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.892723, "high": 33.374456, "low": 31.278249, "close": 33.119774, "volume": 20173}, "trend_line": 35.080399, "activity_lines": {"activity_5": 32.709348, "activity_10": 33.404555, "activity_20": 34.386288, "activity_30": 34.736838}, "trend_signal": 0, "fair_value": 29.976665, "relative_strength": -4.72137, "rate_of_change": -0.14510106706611564, "market_dynamics": -1.375578, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.261553, "high": 34.780254, "low": 32.83202, "close": 34.330638, "volume": 44657}, "trend_line": 35.058784, "activity_lines": {"activity_5": 33.177994, "activity_10": 33.475271, "activity_20": 34.331559, "activity_30": 34.688467}, "trend_signal": 0, "fair_value": 30.006284, "relative_strength": -5.271519, "rate_of_change": -0.06161560477119161, "market_dynamics": -1.11969, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.200749, "high": 36.919124, "low": 34.200749, "close": 36.803523, "volume": 30565}, "trend_line": 35.096311, "activity_lines": {"activity_5": 34.448331, "activity_10": 34.019017, "activity_20": 34.510784, "activity_30": 34.80103}, "trend_signal": 0, "fair_value": 30.052211, "relative_strength": -4.159281, "rate_of_change": 0.10704022136077851, "market_dynamics": -0.740465, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.688622, "high": 37.002153, "low": 36.159074, "close": 36.791833, "volume": 25280}, "trend_line": 35.150534, "activity_lines": {"activity_5": 35.472595, "activity_10": 34.523178, "activity_20": 34.68303, "activity_30": 34.910419}, "trend_signal": 0, "fair_value": 30.097443, "relative_strength": -6.030702, "rate_of_change": 0.15449771914774849, "market_dynamics": -0.345064, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.858476, "high": 37.198186, "low": 36.189049, "close": 37.118254, "volume": 27253}, "trend_line": 35.194531, "activity_lines": {"activity_5": 36.330015, "activity_10": 35.042761, "activity_20": 34.882376, "activity_30": 35.037369}, "trend_signal": 0, "fair_value": 30.144249, "relative_strength": -6.402967, "rate_of_change": 0.12516737299068456, "market_dynamics": 0.167164, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.128246, "high": 38.092421, "low": 37.128246, "close": 38.036269, "volume": 26904}, "trend_line": 35.299737, "activity_lines": {"activity_5": 37.13117, "activity_10": 35.691097, "activity_20": 35.16249, "activity_30": 35.220707}, "trend_signal": 0, "fair_value": 30.196514, "relative_strength": -8.800443, "rate_of_change": 0.2989271259219297, "market_dynamics": 0.509869, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.957536, "high": 38.218413, "low": 37.318083, "close": 37.413102, "volume": 21502}, "trend_line": 35.372047, "activity_lines": {"activity_5": 37.396836, "activity_10": 36.171588, "activity_20": 35.37198, "activity_30": 35.357053}, "trend_signal": 0, "fair_value": 30.243991, "relative_strength": -9.735226, "rate_of_change": 0.20484571882221572, "market_dynamics": 0.615895, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.393019, "high": 38.177348, "low": 36.768553, "close": 37.932558, "volume": 16096}, "trend_line": 35.433391, "activity_lines": {"activity_5": 37.630156, "activity_10": 36.684316, "activity_20": 35.625077, "activity_30": 35.522247}, "trend_signal": 1, "fair_value": 30.294243, "relative_strength": -9.299534, "rate_of_change": 0.17342507771743684, "market_dynamics": 0.681893, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.347203, "high": 39.086571, "low": 38.347203, "close": 39.025523, "volume": 21847}, "trend_line": 35.524585, "activity_lines": {"activity_5": 38.15253, "activity_10": 37.309189, "activity_20": 35.972313, "activity_30": 35.753997}, "trend_signal": 1, "fair_value": 30.35094, "relative_strength": -9.05047, "rate_of_change": 0.2573674080474024, "market_dynamics": 0.733831, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.126536, "high": 39.746007, "low": 37.767699, "close": 37.928161, "volume": 27220}, "trend_line": 35.615554, "activity_lines": {"activity_5": 38.160203, "activity_10": 37.618751, "activity_20": 36.204255, "activity_30": 35.909067}, "trend_signal": 1, "fair_value": 30.399825, "relative_strength": -7.193518, "rate_of_change": 0.25607336440383804, "market_dynamics": 0.698929, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.487083, "high": 38.646947, "low": 37.348058, "close": 38.513761, "volume": 20600}, "trend_line": 35.733317, "activity_lines": {"activity_5": 38.309082, "activity_10": 37.92126, "activity_20": 36.485029, "activity_30": 36.096048}, "trend_signal": 1, "fair_value": 30.451838, "relative_strength": -7.648864, "rate_of_change": 0.33065047928215996, "market_dynamics": 0.702268, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.346348, "high": 39.76599, "low": 39.068086, "close": 39.7538, "volume": 10727}, "trend_line": 35.925, "activity_lines": {"activity_5": 38.839475, "activity_10": 38.351158, "activity_20": 36.874388, "activity_30": 36.355434}, "trend_signal": 1, "fair_value": 30.552067, "relative_strength": -6.924292, "rate_of_change": 0.5364265511651147, "market_dynamics": 0.726596, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.95, "high": 40.05, "low": 38.57, "close": 39.072, "volume": 15885}, "trend_line": 36.041679, "activity_lines": {"activity_5": 38.986555, "activity_10": 38.558489, "activity_20": 37.179121, "activity_30": 36.558466}, "trend_signal": 1, "fair_value": 30.644621, "relative_strength": -4.021552, "rate_of_change": 0.32478496868477347, "market_dynamics": 0.682318, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.41, "high": 40.75, "low": 39.07, "close": 40.0799, "volume": 32086}, "trend_line": 36.179193, "activity_lines": {"activity_5": 39.393639, "activity_10": 38.90783, "activity_20": 37.559232, "activity_30": 36.818997}, "trend_signal": 1, "fair_value": 30.746654, "relative_strength": -2.228869, "rate_of_change": 0.38154160354182143, "market_dynamics": 0.849524, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.17, "high": 40.82, "low": 39.43, "close": 40.3362, "volume": 261998}, "trend_line": 36.333086, "activity_lines": {"activity_5": 39.815864, "activity_10": 39.243987, "activity_20": 37.93659, "activity_30": 37.087191}, "trend_signal": 1, "fair_value": 30.843608, "relative_strength": -3.192754, "rate_of_change": 0.42536327441024907, "market_dynamics": 1.077423, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.11, "high": 40.2, "low": 38.22, "close": 38.7452, "volume": 24303}, "trend_line": 36.435642, "activity_lines": {"activity_5": 39.54722, "activity_10": 39.232364, "activity_20": 38.137107, "activity_30": 37.242811}, "trend_signal": 1, "fair_value": 30.93081, "relative_strength": -2.806435, "rate_of_change": 0.2822661416649273, "market_dynamics": 1.027989, "expectation": {"probability": 57.1171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b4e934b-33a8-4555-81fc-0e6754a72e2d/", "share_image": "https://sharemaestro.com/terminal/6b4e934b-33a8-4555-81fc-0e6754a72e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}