{"ticker": {"uuid": "6b51d191-0415-4c25-8761-a792c6d4e498", "symbol": "KPN", "name": "Koninklijke KPN N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPN fell 5.95%, moving from 4.75 to 4.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.06 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.634, "high": 4.634, "low": 4.434, "close": 4.466, "volume": 54156005}, "trend_line": 4.26992, "activity_lines": {"activity_5": 4.5518, "activity_10": 4.584683, "activity_20": 4.582201, "activity_30": 4.452181}, "trend_signal": 1, "fair_value": 3.503288, "relative_strength": 0.05504, "rate_of_change": 0.4227477072257485, "market_dynamics": -0.439715, "expectation": {"probability": 57.03, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.799195, "high": 2.814117, "low": 2.740385, "close": 2.749162, "volume": 55111760}, "trend_line": 2.690448, "activity_lines": {"activity_5": 2.801184, "activity_10": 2.832507, "activity_20": 2.813382, "activity_30": 2.765482}, "trend_signal": 1, "fair_value": 2.336247, "relative_strength": -2.726873, "rate_of_change": 0.4695891104619227, "market_dynamics": -0.311337, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.743896, "high": 2.751796, "low": 2.696496, "close": 2.748285, "volume": 59917129}, "trend_line": 2.702425, "activity_lines": {"activity_5": 2.775788, "activity_10": 2.815075, "activity_20": 2.81058, "activity_30": 2.769214}, "trend_signal": 1, "fair_value": 2.342309, "relative_strength": -4.021758, "rate_of_change": 0.4451674962682759, "market_dynamics": -0.623193, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.769351, "high": 2.839572, "low": 2.755307, "close": 2.822017, "volume": 50859074}, "trend_line": 2.713762, "activity_lines": {"activity_5": 2.78439, "activity_10": 2.812808, "activity_20": 2.814091, "activity_30": 2.776929}, "trend_signal": 1, "fair_value": 2.348952, "relative_strength": 0.946526, "rate_of_change": 0.41951210486878093, "market_dynamics": -0.700279, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.817628, "high": 2.893116, "low": 2.810606, "close": 2.869416, "volume": 40368119}, "trend_line": 2.724775, "activity_lines": {"activity_5": 2.81084, "activity_10": 2.819048, "activity_20": 2.821082, "activity_30": 2.786972}, "trend_signal": 1, "fair_value": 2.355526, "relative_strength": 0.679064, "rate_of_change": 0.40582040724279295, "market_dynamics": -0.679329, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.871172, "high": 2.895749, "low": 2.835183, "close": 2.838694, "volume": 38568516}, "trend_line": 2.734366, "activity_lines": {"activity_5": 2.825528, "activity_10": 2.819399, "activity_20": 2.824049, "activity_30": 2.794321}, "trend_signal": 1, "fair_value": 2.36204, "relative_strength": 2.539645, "rate_of_change": 0.35199236634217157, "market_dynamics": -0.637358, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.839572, "high": 2.870294, "low": 2.799195, "close": 2.858883, "volume": 37830222}, "trend_line": 2.747159, "activity_lines": {"activity_5": 2.843317, "activity_10": 2.824618, "activity_20": 2.828616, "activity_30": 2.802355}, "trend_signal": 1, "fair_value": 2.368389, "relative_strength": 0.18839, "rate_of_change": 0.46785982564147716, "market_dynamics": -0.600358, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.865906, "high": 2.899261, "low": 2.814117, "close": 2.885216, "volume": 47100843}, "trend_line": 2.759438, "activity_lines": {"activity_5": 2.86257, "activity_10": 2.835391, "activity_20": 2.83515, "activity_30": 2.811262}, "trend_signal": 1, "fair_value": 2.375127, "relative_strength": 1.888055, "rate_of_change": 0.4469708524333658, "market_dynamics": -0.534337, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.879072, "high": 2.966442, "low": 2.85625, "close": 2.959309, "volume": 57584506}, "trend_line": 2.775948, "activity_lines": {"activity_5": 2.897391, "activity_10": 2.859715, "activity_20": 2.848062, "activity_30": 2.824156}, "trend_signal": 1, "fair_value": 2.383128, "relative_strength": 1.825547, "rate_of_change": 0.5983102356349462, "market_dynamics": -0.318114, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.959309, "high": 2.959309, "low": 2.838939, "close": 2.863904, "volume": 44610674}, "trend_line": 2.785583, "activity_lines": {"activity_5": 2.891258, "activity_10": 2.864754, "activity_20": 2.850939, "activity_30": 2.829831}, "trend_signal": 1, "fair_value": 2.390823, "relative_strength": 1.335787, "rate_of_change": 0.347088634225131, "market_dynamics": -0.279444, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.863905, "high": 2.897787, "low": 2.837156, "close": 2.887979, "volume": 28490231}, "trend_line": 2.795993, "activity_lines": {"activity_5": 2.893517, "activity_10": 2.873857, "activity_20": 2.855503, "activity_30": 2.836437}, "trend_signal": 1, "fair_value": 2.398326, "relative_strength": 3.143813, "rate_of_change": 0.37370991997008357, "market_dynamics": -0.244098, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.891545, "high": 2.909378, "low": 2.856772, "close": 2.881737, "volume": 37125891}, "trend_line": 2.805654, "activity_lines": {"activity_5": 2.89041, "activity_10": 2.879939, "activity_20": 2.858757, "activity_30": 2.841969}, "trend_signal": 1, "fair_value": 2.40561, "relative_strength": 7.094564, "rate_of_change": 0.3455301926721533, "market_dynamics": -0.301632, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.878171, "high": 2.900461, "low": 2.830023, "close": 2.834481, "volume": 29096264}, "trend_line": 2.813485, "activity_lines": {"activity_5": 2.870027, "activity_10": 2.875018, "activity_20": 2.857007, "activity_30": 2.843829}, "trend_signal": 1, "fair_value": 2.41261, "relative_strength": 5.567329, "rate_of_change": 0.2791149585800644, "market_dynamics": -0.623177, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.836264, "high": 2.903136, "low": 2.830915, "close": 2.873713, "volume": 44022987}, "trend_line": 2.822453, "activity_lines": {"activity_5": 2.866104, "activity_10": 2.875664, "activity_20": 2.859044, "activity_30": 2.847715}, "trend_signal": 1, "fair_value": 2.420203, "relative_strength": 5.285371, "rate_of_change": 0.31875058868271433, "market_dynamics": -0.567402, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.881737, "high": 2.892437, "low": 2.831806, "close": 2.880846, "volume": 28860867}, "trend_line": 2.830521, "activity_lines": {"activity_5": 2.870265, "activity_10": 2.876666, "activity_20": 2.861485, "activity_30": 2.851482}, "trend_signal": 1, "fair_value": 2.42775, "relative_strength": 6.532237, "rate_of_change": 0.2858506412684352, "market_dynamics": -0.546849, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.88887, "high": 2.920077, "low": 2.863013, "close": 2.886195, "volume": 49873058}, "trend_line": 2.834363, "activity_lines": {"activity_5": 2.87508, "activity_10": 2.878433, "activity_20": 2.864302, "activity_30": 2.855074}, "trend_signal": 1, "fair_value": 2.435698, "relative_strength": 6.392388, "rate_of_change": 0.13573472869482767, "market_dynamics": -0.384187, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88887, "high": 2.896895, "low": 2.811299, "close": 2.813973, "volume": 50800727}, "trend_line": 2.83665, "activity_lines": {"activity_5": 2.855939, "activity_10": 2.866205, "activity_20": 2.860328, "activity_30": 2.853758}, "trend_signal": 1, "fair_value": 2.443687, "relative_strength": 5.351192, "rate_of_change": 0.08068832397261493, "market_dynamics": -0.394824, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.803274, "high": 2.814865, "low": 2.747993, "close": 2.780983, "volume": 47245910}, "trend_line": 2.837923, "activity_lines": {"activity_5": 2.83032, "activity_10": 2.848796, "activity_20": 2.853626, "activity_30": 2.850167}, "trend_signal": 0, "fair_value": 2.451354, "relative_strength": 4.232425, "rate_of_change": 0.04487687941761787, "market_dynamics": -0.655842, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.781875, "high": 2.808624, "low": 2.747993, "close": 2.807732, "volume": 39226830}, "trend_line": 2.839519, "activity_lines": {"activity_5": 2.817183, "activity_10": 2.838145, "activity_20": 2.849989, "activity_30": 2.848219}, "trend_signal": 0, "fair_value": 2.458179, "relative_strength": 5.403791, "rate_of_change": 0.056238312315032964, "market_dynamics": -0.900773, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.802382, "high": 2.846964, "low": 2.796141, "close": 2.821107, "volume": 42574374}, "trend_line": 2.842328, "activity_lines": {"activity_5": 2.812904, "activity_10": 2.832681, "activity_20": 2.84784, "activity_30": 2.847031}, "trend_signal": 0, "fair_value": 2.464369, "relative_strength": 4.783633, "rate_of_change": 0.09892520529005304, "market_dynamics": -1.231104, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.830914, "high": 2.830914, "low": 2.782767, "close": 2.792575, "volume": 41077573}, "trend_line": 2.844158, "activity_lines": {"activity_5": 2.803096, "activity_10": 2.822809, "activity_20": 2.843095, "activity_30": 2.843821}, "trend_signal": 0, "fair_value": 2.470261, "relative_strength": 6.0723, "rate_of_change": 0.06438384310325895, "market_dynamics": -1.367122, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.797033, "high": 2.857663, "low": 2.754235, "close": 2.823781, "volume": 62041206}, "trend_line": 2.845749, "activity_lines": {"activity_5": 2.809932, "activity_10": 2.820345, "activity_20": 2.841283, "activity_30": 2.842507}, "trend_signal": 0, "fair_value": 2.476763, "relative_strength": 7.336043, "rate_of_change": 0.0559392270049659, "market_dynamics": -1.235251, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.826457, "high": 2.870146, "low": 2.826456, "close": 2.840723, "volume": 44267875}, "trend_line": 2.845603, "activity_lines": {"activity_5": 2.821761, "activity_10": 2.822014, "activity_20": 2.840729, "activity_30": 2.842182}, "trend_signal": 0, "fair_value": 2.483634, "relative_strength": 4.568055, "rate_of_change": -0.005130459502928033, "market_dynamics": -1.148777, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.843397, "high": 2.884412, "low": 2.813973, "close": 2.853205, "volume": 50640272}, "trend_line": 2.846847, "activity_lines": {"activity_5": 2.833768, "activity_10": 2.82584, "activity_20": 2.840923, "activity_30": 2.842673}, "trend_signal": 0, "fair_value": 2.489034, "relative_strength": 3.378481, "rate_of_change": 0.04371656903650301, "market_dynamics": -0.947812, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.859447, "high": 2.875496, "low": 2.816648, "close": 2.823781, "volume": 45187008}, "trend_line": 2.845882, "activity_lines": {"activity_5": 2.832935, "activity_10": 2.824689, "activity_20": 2.838167, "activity_30": 2.841185}, "trend_signal": 0, "fair_value": 2.494332, "relative_strength": 0.463013, "rate_of_change": -0.03389715007514919, "market_dynamics": -0.815059, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.823782, "high": 2.854989, "low": 2.802382, "close": 2.831806, "volume": 36207665}, "trend_line": 2.843458, "activity_lines": {"activity_5": 2.8346, "activity_10": 2.826035, "activity_20": 2.836392, "activity_30": 2.840277}, "trend_signal": 0, "fair_value": 2.499795, "relative_strength": -0.319072, "rate_of_change": -0.08517570299822627, "market_dynamics": -0.847944, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.831806, "high": 2.851422, "low": 2.782767, "close": 2.798816, "volume": 93893073}, "trend_line": 2.840051, "activity_lines": {"activity_5": 2.822652, "activity_10": 2.822371, "activity_20": 2.831508, "activity_30": 2.837397}, "trend_signal": 0, "fair_value": 2.505138, "relative_strength": -2.288219, "rate_of_change": -0.11981889656890166, "market_dynamics": -0.693246, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.798816, "high": 2.824673, "low": 2.789008, "close": 2.797925, "volume": 50404699}, "trend_line": 2.836995, "activity_lines": {"activity_5": 2.812072, "activity_10": 2.818821, "activity_20": 2.826826, "activity_30": 2.834679}, "trend_signal": 0, "fair_value": 2.510864, "relative_strength": -3.65658, "rate_of_change": -0.10760370148282365, "market_dynamics": -0.896624, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.802382, "high": 2.805057, "low": 2.762259, "close": 2.77385, "volume": 74333434}, "trend_line": 2.834365, "activity_lines": {"activity_5": 2.796319, "activity_10": 2.810585, "activity_20": 2.820266, "activity_30": 2.830605}, "trend_signal": 0, "fair_value": 2.516011, "relative_strength": -5.825231, "rate_of_change": -0.09270372348206149, "market_dynamics": -0.963596, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7685, "high": 2.786333, "low": 2.762259, "close": 2.78455, "volume": 46879486}, "trend_line": 2.832297, "activity_lines": {"activity_5": 2.789424, "activity_10": 2.804911, "activity_20": 2.815608, "activity_30": 2.827391}, "trend_signal": 0, "fair_value": 2.521272, "relative_strength": -4.51537, "rate_of_change": -0.07296166866299714, "market_dynamics": -1.113546, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.775633, "high": 2.781875, "low": 2.770284, "close": 2.780092, "volume": 17708540}, "trend_line": 2.832158, "activity_lines": {"activity_5": 2.783658, "activity_10": 2.799092, "activity_20": 2.810904, "activity_30": 2.824023}, "trend_signal": 0, "fair_value": 2.526659, "relative_strength": -4.813116, "rate_of_change": -0.004907677408121013, "market_dynamics": -1.300756, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.780983, "high": 2.801491, "low": 2.772067, "close": 2.791683, "volume": 43939400}, "trend_line": 2.833575, "activity_lines": {"activity_5": 2.785204, "activity_10": 2.795606, "activity_20": 2.807817, "activity_30": 2.821412}, "trend_signal": 0, "fair_value": 2.531261, "relative_strength": -3.434513, "rate_of_change": 0.05003251937215372, "market_dynamics": -1.136536, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.794358, "high": 2.797924, "low": 2.774742, "close": 2.795249, "volume": 60075456}, "trend_line": 2.835141, "activity_lines": {"activity_5": 2.788414, "activity_10": 2.793353, "activity_20": 2.805499, "activity_30": 2.818939}, "trend_signal": 0, "fair_value": 2.536005, "relative_strength": -3.767678, "rate_of_change": 0.05526587438130123, "market_dynamics": -0.93628, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.803275, "high": 2.853205, "low": 2.8006, "close": 2.821107, "volume": 80942802}, "trend_line": 2.83511, "activity_lines": {"activity_5": 2.800421, "activity_10": 2.796627, "activity_20": 2.80583, "activity_30": 2.818034}, "trend_signal": 0, "fair_value": 2.54094, "relative_strength": -2.564096, "rate_of_change": -0.0010934200450819311, "market_dynamics": -0.443702, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.824673, "high": 2.846964, "low": 2.801491, "close": 2.825565, "volume": 52971906}, "trend_line": 2.833649, "activity_lines": {"activity_5": 2.810764, "activity_10": 2.801296, "activity_20": 2.806836, "activity_30": 2.817418}, "trend_signal": 0, "fair_value": 2.546174, "relative_strength": -7.042835, "rate_of_change": -0.051532392041223604, "market_dynamics": -0.035171, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.821998, "high": 2.928102, "low": 2.774742, "close": 2.912944, "volume": 158241757}, "trend_line": 2.836124, "activity_lines": {"activity_5": 2.847499, "activity_10": 2.82182, "activity_20": 2.816428, "activity_30": 2.822534}, "trend_signal": 0, "fair_value": 2.551473, "relative_strength": -4.791065, "rate_of_change": 0.08734321011529675, "market_dynamics": 0.480624, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.916511, "high": 2.942368, "low": 2.842506, "close": 2.887087, "volume": 110131879}, "trend_line": 2.837064, "activity_lines": {"activity_5": 2.866758, "activity_10": 2.836167, "activity_20": 2.823429, "activity_30": 2.825822}, "trend_signal": 0, "fair_value": 2.555341, "relative_strength": -8.819712, "rate_of_change": 0.033143825869388674, "market_dynamics": 0.914999, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.887087, "high": 2.978033, "low": 2.841614, "close": 2.958418, "volume": 67602460}, "trend_line": 2.839504, "activity_lines": {"activity_5": 2.903434, "activity_10": 2.861878, "activity_20": 2.836876, "activity_30": 2.833651}, "trend_signal": 0, "fair_value": 2.560131, "relative_strength": -7.173513, "rate_of_change": 0.08600440455343968, "market_dynamics": 1.172627, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.956634, "high": 3.029747, "low": 2.956634, "close": 3.029747, "volume": 56099125}, "trend_line": 2.841852, "activity_lines": {"activity_5": 2.953008, "activity_10": 2.897641, "activity_20": 2.856271, "activity_30": 2.845925}, "trend_signal": 1, "fair_value": 2.566014, "relative_strength": -4.519834, "rate_of_change": 0.0826904980588165, "market_dynamics": 1.444591, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.027072, "high": 3.038664, "low": 2.980708, "close": 3.021723, "volume": 58237611}, "trend_line": 2.847112, "activity_lines": {"activity_5": 2.985998, "activity_10": 2.927291, "activity_20": 2.873844, "activity_30": 2.857529}, "trend_signal": 1, "fair_value": 2.57151, "relative_strength": -4.641938, "rate_of_change": 0.18509056770022733, "market_dynamics": 1.399183, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.026181, "high": 3.068087, "low": 3.015481, "close": 3.067196, "volume": 46251571}, "trend_line": 2.853086, "activity_lines": {"activity_5": 3.021069, "activity_10": 2.960898, "activity_20": 2.894793, "activity_30": 2.871728}, "trend_signal": 1, "fair_value": 2.576393, "relative_strength": -4.011982, "rate_of_change": 0.20982665943593726, "market_dynamics": 1.40588, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.069871, "high": 3.089487, "low": 3.011023, "close": 3.023506, "volume": 81764804}, "trend_line": 2.857812, "activity_lines": {"activity_5": 3.031293, "activity_10": 2.98134, "activity_20": 2.910274, "activity_30": 2.882723}, "trend_signal": 1, "fair_value": 2.581425, "relative_strength": -4.129677, "rate_of_change": 0.165645199618947, "market_dynamics": 1.379594, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.023506, "high": 3.028856, "low": 2.953959, "close": 3.004782, "volume": 56099054}, "trend_line": 2.863489, "activity_lines": {"activity_5": 3.026181, "activity_10": 2.994163, "activity_20": 2.92302, "activity_30": 2.892205}, "trend_signal": 1, "fair_value": 2.586183, "relative_strength": -7.243167, "rate_of_change": 0.19864847652679504, "market_dynamics": 1.267812, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.00389, "high": 3.103752, "low": 3.000324, "close": 3.090378, "volume": 37317182}, "trend_line": 2.870711, "activity_lines": {"activity_5": 3.04651, "activity_10": 3.01874, "activity_20": 2.943137, "activity_30": 2.906843}, "trend_signal": 1, "fair_value": 2.591399, "relative_strength": -5.10722, "rate_of_change": 0.252209804193418, "market_dynamics": 1.220911, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.082353, "high": 3.100186, "low": 3.035988, "close": 3.053821, "volume": 39158736}, "trend_line": 2.876477, "activity_lines": {"activity_5": 3.050611, "activity_10": 3.031774, "activity_20": 2.958642, "activity_30": 2.918656}, "trend_signal": 1, "fair_value": 2.596691, "relative_strength": -5.971864, "rate_of_change": 0.20085616420461475, "market_dynamics": 1.099126, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.048471, "high": 3.092161, "low": 3.028856, "close": 3.033314, "volume": 41004157}, "trend_line": 2.881381, "activity_lines": {"activity_5": 3.045737, "activity_10": 3.036929, "activity_20": 2.9711, "activity_30": 2.928775}, "trend_signal": 1, "fair_value": 2.60197, "relative_strength": -6.772684, "rate_of_change": 0.17048632754582224, "market_dynamics": 0.910873, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.027964, "high": 3.057801, "low": 2.992299, "close": 3.049537, "volume": 54387470}, "trend_line": 2.889233, "activity_lines": {"activity_5": 3.048529, "activity_10": 3.042845, "activity_20": 2.984142, "activity_30": 2.939624}, "trend_signal": 1, "fair_value": 2.606429, "relative_strength": -3.620447, "rate_of_change": 0.2725082174137939, "market_dynamics": 0.813953, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.064229, "high": 3.169828, "low": 3.051373, "close": 3.145954, "volume": 65098079}, "trend_line": 2.901398, "activity_lines": {"activity_5": 3.081725, "activity_10": 3.063338, "activity_20": 3.005174, "activity_30": 2.956186}, "trend_signal": 1, "fair_value": 2.611811, "relative_strength": -2.986918, "rate_of_change": 0.42104600078982835, "market_dynamics": 0.81562, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.145036, "high": 3.167992, "low": 3.076166, "close": 3.081676, "volume": 45692227}, "trend_line": 2.91053, "activity_lines": {"activity_5": 3.084084, "activity_10": 3.068735, "activity_20": 3.018426, "activity_30": 2.967817}, "trend_signal": 1, "fair_value": 2.617101, "relative_strength": -5.289334, "rate_of_change": 0.314744823012911, "market_dynamics": 0.721692, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.078003, "high": 3.152382, "low": 3.070657, "close": 3.129425, "volume": 36870819}, "trend_line": 2.920807, "activity_lines": {"activity_5": 3.102939, "activity_10": 3.081869, "activity_20": 3.03476, "activity_30": 2.981939}, "trend_signal": 1, "fair_value": 2.622702, "relative_strength": -6.069523, "rate_of_change": 0.35309720222776847, "market_dynamics": 0.716652, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.136771, "high": 3.210232, "low": 3.128507, "close": 3.208395, "volume": 43879301}, "trend_line": 2.934668, "activity_lines": {"activity_5": 3.143077, "activity_10": 3.107403, "activity_20": 3.056973, "activity_30": 3.000494}, "trend_signal": 1, "fair_value": 2.628767, "relative_strength": -3.875782, "rate_of_change": 0.4745606265665585, "market_dynamics": 0.833896, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.213905, "high": 3.213905, "low": 3.134016, "close": 3.162482, "volume": 34816024}, "trend_line": 2.945958, "activity_lines": {"activity_5": 3.156238, "activity_10": 3.122021, "activity_20": 3.072774, "activity_30": 3.015191}, "trend_signal": 1, "fair_value": 2.634915, "relative_strength": -5.328875, "rate_of_change": 0.38471131998577845, "market_dynamics": 0.676062, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.163401, "high": 3.19003, "low": 3.130344, "close": 3.162482, "volume": 127692714}, "trend_line": 2.956683, "activity_lines": {"activity_5": 3.16187, "activity_10": 3.134113, "activity_20": 3.086809, "activity_30": 3.029161}, "trend_signal": 1, "fair_value": 2.641161, "relative_strength": -4.042698, "rate_of_change": 0.3640581433951154, "market_dynamics": 0.810421, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1634, "high": 3.271755, "low": 3.138608, "close": 3.223088, "volume": 47856267}, "trend_line": 2.969013, "activity_lines": {"activity_5": 3.186602, "activity_10": 3.154357, "activity_20": 3.104867, "activity_30": 3.046348}, "trend_signal": 1, "fair_value": 2.648064, "relative_strength": -4.265561, "rate_of_change": 0.4170213715843042, "market_dynamics": 0.886562, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.213905, "high": 3.225842, "low": 3.151463, "close": 3.210232, "volume": 42857262}, "trend_line": 2.981894, "activity_lines": {"activity_5": 3.197621, "activity_10": 3.169851, "activity_20": 3.119787, "activity_30": 3.06191}, "trend_signal": 1, "fair_value": 2.655137, "relative_strength": -4.097938, "rate_of_change": 0.43384788143400327, "market_dynamics": 0.784137, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.21666, "high": 3.331442, "low": 3.185439, "close": 3.290121, "volume": 70303846}, "trend_line": 2.997172, "activity_lines": {"activity_5": 3.229883, "activity_10": 3.197026, "activity_20": 3.140483, "activity_30": 3.081796}, "trend_signal": 1, "fair_value": 2.662676, "relative_strength": -2.31327, "rate_of_change": 0.5123589235566356, "market_dynamics": 0.987613, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.279102, "high": 3.317668, "low": 3.234107, "close": 3.287365, "volume": 46312871}, "trend_line": 3.013456, "activity_lines": {"activity_5": 3.255778, "activity_10": 3.21903, "activity_20": 3.159121, "activity_30": 3.100518}, "trend_signal": 1, "fair_value": 2.670146, "relative_strength": -2.172186, "rate_of_change": 0.543312162264968, "market_dynamics": 1.054575, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.313077, "high": 3.351644, "low": 3.28002, "close": 3.291039, "volume": 38908644}, "trend_line": 3.029894, "activity_lines": {"activity_5": 3.274571, "activity_10": 3.237379, "activity_20": 3.176202, "activity_30": 3.118427}, "trend_signal": 1, "fair_value": 2.677396, "relative_strength": -2.977746, "rate_of_change": 0.5454866439065297, "market_dynamics": 1.134631, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.302058, "high": 3.391129, "low": 3.292875, "close": 3.342461, "volume": 40188329}, "trend_line": 3.048847, "activity_lines": {"activity_5": 3.301935, "activity_10": 3.262439, "activity_20": 3.196597, "activity_30": 3.138592}, "trend_signal": 1, "fair_value": 2.684806, "relative_strength": -2.555966, "rate_of_change": 0.6255334345029817, "market_dynamics": 1.3235, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.333279, "high": 3.463671, "low": 3.333279, "close": 3.449897, "volume": 40192223}, "trend_line": 3.071026, "activity_lines": {"activity_5": 3.357153, "activity_10": 3.302291, "activity_20": 3.225735, "activity_30": 3.164467}, "trend_signal": 1, "fair_value": 2.692977, "relative_strength": 4.703402, "rate_of_change": 0.7274553298345227, "market_dynamics": 1.375447, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.462753, "high": 3.50132, "low": 3.304812, "close": 3.399531, "volume": 46953321}, "trend_line": 3.091674, "activity_lines": {"activity_5": 3.379605, "activity_10": 3.32716, "activity_20": 3.248038, "activity_30": 3.18566}, "trend_signal": 1, "fair_value": 2.700258, "relative_strength": 3.238056, "rate_of_change": 0.6723485896895696, "market_dynamics": 1.413171, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.405144, "high": 3.421983, "low": 3.369596, "close": 3.382693, "volume": 38927965}, "trend_line": 3.111374, "activity_lines": {"activity_5": 3.389149, "activity_10": 3.345491, "activity_20": 3.267154, "activity_30": 3.204436}, "trend_signal": 1, "fair_value": 2.707346, "relative_strength": 5.88794, "rate_of_change": 0.6371952540921285, "market_dynamics": 1.429026, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.33966, "high": 3.351822, "low": 3.278854, "close": 3.340596, "volume": 48521556}, "trend_line": 3.129552, "activity_lines": {"activity_5": 3.378307, "activity_10": 3.352165, "activity_20": 3.28055, "activity_30": 3.219224}, "trend_signal": 1, "fair_value": 2.714374, "relative_strength": 4.038203, "rate_of_change": 0.584243488568067, "market_dynamics": 1.3555, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.350886, "high": 3.376144, "low": 3.333112, "close": 3.355563, "volume": 27087327}, "trend_line": 3.147367, "activity_lines": {"activity_5": 3.369149, "activity_10": 3.358321, "activity_20": 3.293773, "activity_30": 3.233806}, "trend_signal": 1, "fair_value": 2.721519, "relative_strength": 2.04748, "rate_of_change": 0.5692508065052166, "market_dynamics": 1.119481, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.362112, "high": 3.375209, "low": 3.324693, "close": 3.375209, "volume": 26441797}, "trend_line": 3.165689, "activity_lines": {"activity_5": 3.365667, "activity_10": 3.365641, "activity_20": 3.307604, "activity_30": 3.248505}, "trend_signal": 1, "fair_value": 2.728958, "relative_strength": 2.399858, "rate_of_change": 0.5821373865837682, "market_dynamics": 0.823874, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.37708, "high": 3.472498, "low": 3.374273, "close": 3.454724, "volume": 37866063}, "trend_line": 3.183748, "activity_lines": {"activity_5": 3.393669, "activity_10": 3.384419, "activity_20": 3.327477, "activity_30": 3.267153}, "trend_signal": 1, "fair_value": 2.736938, "relative_strength": 3.710106, "rate_of_change": 0.5704603326479654, "market_dynamics": 0.772334, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.465015, "high": 3.521143, "low": 3.417305, "close": 3.514595, "volume": 35245117}, "trend_line": 3.204665, "activity_lines": {"activity_5": 3.437948, "activity_10": 3.411089, "activity_20": 3.351046, "activity_30": 3.288498}, "trend_signal": 1, "fair_value": 2.744825, "relative_strength": 10.173496, "rate_of_change": 0.6569929529598402, "market_dynamics": 0.783396, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.508047, "high": 3.537046, "low": 3.457531, "close": 3.486531, "volume": 35061002}, "trend_line": 3.222269, "activity_lines": {"activity_5": 3.464079, "activity_10": 3.428525, "activity_20": 3.369727, "activity_30": 3.306683}, "trend_signal": 1, "fair_value": 2.75272, "relative_strength": 6.835712, "rate_of_change": 0.5493241883316963, "market_dynamics": 0.833044, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.485595, "high": 3.530498, "low": 3.350886, "close": 3.392047, "volume": 54152105}, "trend_line": 3.234345, "activity_lines": {"activity_5": 3.448987, "activity_10": 3.425229, "activity_20": 3.377788, "activity_30": 3.317636}, "trend_signal": 1, "fair_value": 2.759953, "relative_strength": 4.219359, "rate_of_change": 0.3747669732104916, "market_dynamics": 0.742284, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.407015, "high": 3.479982, "low": 3.367725, "close": 3.433208, "volume": 42589474}, "trend_line": 3.248062, "activity_lines": {"activity_5": 3.445182, "activity_10": 3.428514, "activity_20": 3.388292, "activity_30": 3.330466}, "trend_signal": 1, "fair_value": 2.767884, "relative_strength": 3.238602, "rate_of_change": 0.4241044168139207, "market_dynamics": 0.409933, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.438821, "high": 3.45566, "low": 3.363047, "close": 3.383628, "volume": 36463167}, "trend_line": 3.258609, "activity_lines": {"activity_5": 3.420985, "activity_10": 3.423088, "activity_20": 3.392626, "activity_30": 3.339212}, "trend_signal": 1, "fair_value": 2.775408, "relative_strength": 2.457878, "rate_of_change": 0.32471670799387026, "market_dynamics": -0.106407, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.391112, "high": 3.471563, "low": 3.375209, "close": 3.451918, "volume": 34719112}, "trend_line": 3.27289, "activity_lines": {"activity_5": 3.42429, "activity_10": 3.430368, "activity_20": 3.402631, "activity_30": 3.351684}, "trend_signal": 1, "fair_value": 2.783108, "relative_strength": 4.093799, "rate_of_change": 0.43825448220390933, "market_dynamics": -0.448154, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.451918, "high": 3.569788, "low": 3.444434, "close": 3.554821, "volume": 43955625}, "trend_line": 3.291224, "activity_lines": {"activity_5": 3.466075, "activity_10": 3.455099, "activity_20": 3.421057, "activity_30": 3.369873}, "trend_signal": 1, "fair_value": 2.79163, "relative_strength": 8.665286, "rate_of_change": 0.5601777022753681, "market_dynamics": -0.363353, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.552949, "high": 3.56324, "low": 3.481853, "close": 3.513659, "volume": 32747359}, "trend_line": 3.305334, "activity_lines": {"activity_5": 3.489586, "activity_10": 3.46845, "activity_20": 3.433694, "activity_30": 3.384223}, "trend_signal": 1, "fair_value": 2.800601, "relative_strength": 7.980924, "rate_of_change": 0.4287158819940565, "market_dynamics": -0.387539, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.571659, "high": 3.57353, "low": 3.335918, "close": 3.393918, "volume": 46988261}, "trend_line": 3.31667, "activity_lines": {"activity_5": 3.465077, "activity_10": 3.457157, "activity_20": 3.433545, "activity_30": 3.389938}, "trend_signal": 1, "fair_value": 2.808537, "relative_strength": 6.104911, "rate_of_change": 0.34296080214585173, "market_dynamics": -0.36043, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.386434, "high": 3.422918, "low": 3.346209, "close": 3.384563, "volume": 33477157}, "trend_line": 3.328379, "activity_lines": {"activity_5": 3.440068, "activity_10": 3.443822, "activity_20": 3.431629, "activity_30": 3.394319}, "trend_signal": 1, "fair_value": 2.816366, "relative_strength": 6.927462, "rate_of_change": 0.35303482107053735, "market_dynamics": -0.534432, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.394854, "high": 3.407015, "low": 3.27137, "close": 3.296628, "volume": 43570503}, "trend_line": 3.336615, "activity_lines": {"activity_5": 3.385686, "activity_10": 3.415774, "activity_20": 3.420889, "activity_30": 3.39227}, "trend_signal": 1, "fair_value": 2.82402, "relative_strength": 5.503846, "rate_of_change": 0.2474477816378523, "market_dynamics": -0.931618, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.308789, "high": 3.394854, "low": 3.287273, "close": 3.386434, "volume": 28983155}, "trend_line": 3.344631, "activity_lines": {"activity_5": 3.371591, "activity_10": 3.408018, "activity_20": 3.418658, "activity_30": 3.395484}, "trend_signal": 1, "fair_value": 2.832034, "relative_strength": 6.162006, "rate_of_change": 0.2402434802936516, "market_dynamics": -1.157824, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.391112, "high": 3.447241, "low": 3.370531, "close": 3.434144, "volume": 38683033}, "trend_line": 3.35638, "activity_lines": {"activity_5": 3.384626, "activity_10": 3.410757, "activity_20": 3.420516, "activity_30": 3.401259}, "trend_signal": 1, "fair_value": 2.840569, "relative_strength": 7.27045, "rate_of_change": 0.35127940870009305, "market_dynamics": -1.164802, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.429466, "high": 3.498692, "low": 3.396725, "close": 3.491208, "volume": 31263145}, "trend_line": 3.368439, "activity_lines": {"activity_5": 3.421982, "activity_10": 3.423105, "activity_20": 3.427373, "activity_30": 3.409958}, "trend_signal": 1, "fair_value": 2.849155, "relative_strength": 7.64524, "rate_of_change": 0.35928589730602073, "market_dynamics": -1.059292, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.483724, "high": 3.489337, "low": 3.316273, "close": 3.375209, "volume": 30400689}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.414187, "activity_10": 3.413308, "activity_20": 3.422985, "activity_30": 3.410395}, "trend_signal": 1, "fair_value": 2.856683, "relative_strength": 3.69617, "rate_of_change": 0.16509130787287968, "market_dynamics": -1.093369, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.376144, "high": 3.384564, "low": 3.268564, "close": 3.282596, "volume": 58424854}, "trend_line": 3.378004, "activity_lines": {"activity_5": 3.376144, "activity_10": 3.386825, "activity_20": 3.409893, "activity_30": 3.404498}, "trend_signal": 0, "fair_value": 2.863433, "relative_strength": 2.826098, "rate_of_change": 0.11867219917011482, "market_dynamics": -1.09012, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.282596, "high": 3.288209, "low": 3.245177, "close": 3.286338, "volume": 8712802}, "trend_line": 3.382132, "activity_lines": {"activity_5": 3.340284, "activity_10": 3.364102, "activity_20": 3.397633, "activity_30": 3.398584}, "trend_signal": 0, "fair_value": 2.870187, "relative_strength": 2.335562, "rate_of_change": 0.12220234197473218, "market_dynamics": -1.354577, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.280725, "high": 3.334983, "low": 3.25079, "close": 3.296628, "volume": 15866249}, "trend_line": 3.384583, "activity_lines": {"activity_5": 3.314527, "activity_10": 3.348131, "activity_20": 3.386612, "activity_30": 3.393067}, "trend_signal": 0, "fair_value": 2.876776, "relative_strength": 2.012371, "rate_of_change": 0.07246908163253839, "market_dynamics": -1.598826, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.302241, "high": 3.317209, "low": 3.254532, "close": 3.291015, "volume": 29172349}, "trend_line": 3.387276, "activity_lines": {"activity_5": 3.296067, "activity_10": 3.335085, "activity_20": 3.375338, "activity_30": 3.387031}, "trend_signal": 0, "fair_value": 2.883167, "relative_strength": 1.120915, "rate_of_change": 0.07956667039927325, "market_dynamics": -1.616075, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.276983, "high": 3.346209, "low": 3.257338, "close": 3.335918, "volume": 38831672}, "trend_line": 3.388803, "activity_lines": {"activity_5": 3.30592, "activity_10": 3.332074, "activity_20": 3.36874, "activity_30": 3.383717}, "trend_signal": 0, "fair_value": 2.889767, "relative_strength": -0.197544, "rate_of_change": 0.04508047174189036, "market_dynamics": -1.595601, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.328435, "high": 3.375209, "low": 3.278854, "close": 3.294757, "volume": 35307422}, "trend_line": 3.389049, "activity_lines": {"activity_5": 3.304673, "activity_10": 3.322464, "activity_20": 3.358789, "activity_30": 3.37765}, "trend_signal": 0, "fair_value": 2.895688, "relative_strength": -0.122248, "rate_of_change": 0.007259200372526539, "market_dynamics": -1.508613, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.308789, "high": 3.396725, "low": 3.265758, "close": 3.265758, "volume": 55223029}, "trend_line": 3.388207, "activity_lines": {"activity_5": 3.292949, "activity_10": 3.307616, "activity_20": 3.347122, "activity_30": 3.369696}, "trend_signal": 0, "fair_value": 2.901099, "relative_strength": -3.214864, "rate_of_change": -0.024844727827777333, "market_dynamics": -1.396074, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.264822, "high": 3.334047, "low": 3.228338, "close": 3.304112, "volume": 44746405}, "trend_line": 3.386928, "activity_lines": {"activity_5": 3.295381, "activity_10": 3.301935, "activity_20": 3.340159, "activity_30": 3.36427}, "trend_signal": 0, "fair_value": 2.905985, "relative_strength": -2.402445, "rate_of_change": -0.03774857911573313, "market_dynamics": -1.246634, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.302241, "high": 3.336854, "low": 3.256402, "close": 3.27137, "volume": 39704953}, "trend_line": 3.380977, "activity_lines": {"activity_5": 3.2864, "activity_10": 3.292665, "activity_20": 3.330497, "activity_30": 3.356815}, "trend_signal": 0, "fair_value": 2.910724, "relative_strength": -5.671519, "rate_of_change": -0.17570494560262395, "market_dynamics": -1.245405, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.269499, "high": 3.286338, "low": 3.223661, "close": 3.280725, "volume": 37868148}, "trend_line": 3.377017, "activity_lines": {"activity_5": 3.281848, "activity_10": 3.289093, "activity_20": 3.322496, "activity_30": 3.350347}, "trend_signal": 0, "fair_value": 2.915864, "relative_strength": -4.468344, "rate_of_change": -0.1171259076888185, "market_dynamics": -1.089149, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.282596, "high": 3.474369, "low": 3.278854, "close": 3.442563, "volume": 53637013}, "trend_line": 3.379013, "activity_lines": {"activity_5": 3.33492, "activity_10": 3.316664, "activity_20": 3.330399, "activity_30": 3.354576}, "trend_signal": 0, "fair_value": 2.922282, "relative_strength": 1.84209, "rate_of_change": 0.05910541759191941, "market_dynamics": -0.597622, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.457531, "high": 3.486531, "low": 3.29008, "close": 3.465014, "volume": 53041322}, "trend_line": 3.38316, "activity_lines": {"activity_5": 3.385623, "activity_10": 3.345409, "activity_20": 3.340484, "activity_30": 3.360124}, "trend_signal": 0, "fair_value": 2.92875, "relative_strength": 3.563902, "rate_of_change": 0.1227281457632783, "market_dynamics": -0.137505, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.493079, "high": 3.570724, "low": 3.450047, "close": 3.509918, "volume": 52891871}, "trend_line": 3.388305, "activity_lines": {"activity_5": 3.43801, "activity_10": 3.379069, "activity_20": 3.355274, "activity_30": 3.368302}, "trend_signal": 0, "fair_value": 2.935396, "relative_strength": 5.387466, "rate_of_change": 0.1520767566417117, "market_dynamics": 0.430019, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.501498, "high": 3.590369, "low": 3.496821, "close": 3.57353, "volume": 60288526}, "trend_line": 3.394916, "activity_lines": {"activity_5": 3.497881, "activity_10": 3.420418, "activity_20": 3.376139, "activity_30": 3.380252}, "trend_signal": 0, "fair_value": 2.941862, "relative_strength": 5.953888, "rate_of_change": 0.19511230541524222, "market_dynamics": 1.026547, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.554821, "high": 3.672691, "low": 3.538917, "close": 3.659594, "volume": 47423726}, "trend_line": 3.401745, "activity_lines": {"activity_5": 3.566296, "activity_10": 3.472277, "activity_20": 3.404346, "activity_30": 3.397328}, "trend_signal": 0, "fair_value": 2.948629, "relative_strength": 9.0864, "rate_of_change": 0.20115372515844857, "market_dynamics": 1.231977, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.67082, "high": 3.810206, "low": 3.655852, "close": 3.700755, "volume": 63186094}, "trend_line": 3.40795, "activity_lines": {"activity_5": 3.623173, "activity_10": 3.525736, "activity_20": 3.435164, "activity_30": 3.416619}, "trend_signal": 1, "fair_value": 2.954988, "relative_strength": 18.416254, "rate_of_change": 0.18240638260657446, "market_dynamics": 1.420524, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.625917, "high": 3.685788, "low": 3.498692, "close": 3.671755, "volume": 85937410}, "trend_line": 3.414124, "activity_lines": {"activity_5": 3.65317, "activity_10": 3.566539, "activity_20": 3.461295, "activity_30": 3.433639}, "trend_signal": 1, "fair_value": 2.960343, "relative_strength": 19.953468, "rate_of_change": 0.18116462976276423, "market_dynamics": 1.540112, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.695142, "high": 3.819561, "low": 3.690465, "close": 3.797109, "volume": 41461659}, "trend_line": 3.427626, "activity_lines": {"activity_5": 3.71117, "activity_10": 3.622753, "activity_20": 3.498006, "activity_30": 3.458347}, "trend_signal": 1, "fair_value": 2.967008, "relative_strength": 18.741319, "rate_of_change": 0.3954747982205656, "market_dynamics": 1.450061, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.807665, "high": 3.892109, "low": 3.768322, "close": 3.769281, "volume": 60398291}, "trend_line": 3.438829, "activity_lines": {"activity_5": 3.740747, "activity_10": 3.664944, "activity_20": 3.530338, "activity_30": 3.48039}, "trend_signal": 1, "fair_value": 2.973484, "relative_strength": 14.640741, "rate_of_change": 0.326844293980734, "market_dynamics": 1.428398, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.790392, "high": 3.948725, "low": 3.74817, "close": 3.870039, "volume": 49326116}, "trend_line": 3.455043, "activity_lines": {"activity_5": 3.790861, "activity_10": 3.716401, "activity_20": 3.570942, "activity_30": 3.50821}, "trend_signal": 1, "fair_value": 2.980396, "relative_strength": 13.9665, "rate_of_change": 0.47149771041246097, "market_dynamics": 1.344038, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.883473, "high": 3.971755, "low": 3.881554, "close": 3.898827, "volume": 43452980}, "trend_line": 3.46994, "activity_lines": {"activity_5": 3.83654, "activity_10": 3.762377, "activity_20": 3.611931, "activity_30": 3.536841}, "trend_signal": 1, "fair_value": 2.987637, "relative_strength": 13.286421, "rate_of_change": 0.43116684799581184, "market_dynamics": 1.270547, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.885392, "high": 3.922816, "low": 3.713625, "close": 3.918978, "volume": 78281206}, "trend_line": 3.482078, "activity_lines": {"activity_5": 3.875732, "activity_10": 3.803722, "activity_20": 3.651905, "activity_30": 3.565811}, "trend_signal": 1, "fair_value": 2.994669, "relative_strength": 10.404944, "rate_of_change": 0.34980431938305, "market_dynamics": 1.420272, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.948725, "high": 4.013018, "low": 3.911301, "close": 3.977513, "volume": 42565177}, "trend_line": 3.49754, "activity_lines": {"activity_5": 3.917954, "activity_10": 3.847456, "activity_20": 3.694441, "activity_30": 3.597775}, "trend_signal": 1, "fair_value": 3.001979, "relative_strength": 13.201633, "rate_of_change": 0.4440451937032962, "market_dynamics": 1.419685, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.976553, "high": 4.012059, "low": 3.923776, "close": 3.970796, "volume": 44710356}, "trend_line": 3.516769, "activity_lines": {"activity_5": 3.945911, "activity_10": 3.881466, "activity_20": 3.733096, "activity_30": 3.628307}, "trend_signal": 1, "fair_value": 3.009224, "relative_strength": 11.881269, "rate_of_change": 0.5497864213132706, "market_dynamics": 1.45275, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.98423, "high": 4.033169, "low": 3.965998, "close": 3.965998, "volume": 44970593}, "trend_line": 3.53615, "activity_lines": {"activity_5": 3.958833, "activity_10": 3.907381, "activity_20": 3.768056, "activity_30": 3.65729}, "trend_signal": 1, "fair_value": 3.016842, "relative_strength": 10.476444, "rate_of_change": 0.5511024465923151, "market_dynamics": 1.491139, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.965038, "high": 3.985189, "low": 3.931453, "close": 3.931453, "volume": 46553385}, "trend_line": 3.557311, "activity_lines": {"activity_5": 3.953843, "activity_10": 3.921444, "activity_20": 3.796726, "activity_30": 3.682793}, "trend_signal": 1, "fair_value": 3.024078, "relative_strength": 9.961739, "rate_of_change": 0.5984191847065244, "market_dynamics": 1.329135, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.919937, "high": 4.035089, "low": 3.895947, "close": 3.988069, "volume": 66283576}, "trend_line": 3.577366, "activity_lines": {"activity_5": 3.96555, "activity_10": 3.941607, "activity_20": 3.827756, "activity_30": 3.710584}, "trend_signal": 1, "fair_value": 3.031482, "relative_strength": 12.809736, "rate_of_change": 0.5637685319051429, "market_dynamics": 1.345682, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.967917, "high": 4.029331, "low": 3.916099, "close": 3.952564, "volume": 49167003}, "trend_line": 3.594646, "activity_lines": {"activity_5": 3.960816, "activity_10": 3.949563, "activity_20": 3.851965, "activity_30": 3.73479}, "trend_signal": 1, "fair_value": 3.038536, "relative_strength": 9.992693, "rate_of_change": 0.48303696071355184, "market_dynamics": 1.118404, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9612, "high": 4.000543, "low": 3.880595, "close": 3.953523, "volume": 46128145}, "trend_line": 3.610057, "activity_lines": {"activity_5": 3.958065, "activity_10": 3.954867, "activity_20": 3.873177, "activity_30": 3.757944}, "trend_signal": 1, "fair_value": 3.045665, "relative_strength": 10.984116, "rate_of_change": 0.428720936637428, "market_dynamics": 0.795553, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.957361, "high": 3.971755, "low": 3.878675, "close": 3.89019, "volume": 46156034}, "trend_line": 3.627223, "activity_lines": {"activity_5": 3.935355, "activity_10": 3.945306, "activity_20": 3.885109, "activity_30": 3.776017}, "trend_signal": 1, "fair_value": 3.052426, "relative_strength": 7.299568, "rate_of_change": 0.47550495740095006, "market_dynamics": 0.414573, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.887311, "high": 3.963119, "low": 3.884432, "close": 3.933372, "volume": 47290182}, "trend_line": 3.648915, "activity_lines": {"activity_5": 3.932092, "activity_10": 3.94323, "activity_20": 3.898252, "activity_30": 3.795768}, "trend_signal": 1, "fair_value": 3.059943, "relative_strength": 9.364266, "rate_of_change": 0.598033261258, "market_dynamics": -0.015368, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.948725, "high": 3.986149, "low": 3.817261, "close": 3.849533, "volume": 64116471}, "trend_line": 3.667689, "activity_lines": {"activity_5": 3.900756, "activity_10": 3.925282, "activity_20": 3.901073, "activity_30": 3.808711}, "trend_signal": 1, "fair_value": 3.067015, "relative_strength": 7.535899, "rate_of_change": 0.5145091075018209, "market_dynamics": -0.251149, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.850511, "high": 3.893511, "low": 3.79676, "close": 3.893511, "volume": 44047961}, "trend_line": 3.687585, "activity_lines": {"activity_5": 3.893314, "activity_10": 3.916593, "activity_20": 3.906251, "activity_30": 3.823281}, "trend_signal": 1, "fair_value": 3.074424, "relative_strength": 10.986561, "rate_of_change": 0.542466932174448, "market_dynamics": -0.455493, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88667, "high": 3.930648, "low": 3.831942, "close": 3.857352, "volume": 41110120}, "trend_line": 3.706463, "activity_lines": {"activity_5": 3.877756, "activity_10": 3.902857, "activity_20": 3.906159, "activity_30": 3.834233}, "trend_signal": 1, "fair_value": 3.082039, "relative_strength": 8.866993, "rate_of_change": 0.511933962200192, "market_dynamics": -0.595972, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.866147, "high": 3.900352, "low": 3.857352, "close": 3.894488, "volume": 29540231}, "trend_line": 3.725082, "activity_lines": {"activity_5": 3.880988, "activity_10": 3.897935, "activity_20": 3.908252, "activity_30": 3.846364}, "trend_signal": 1, "fair_value": 3.089279, "relative_strength": 9.034998, "rate_of_change": 0.5023387526059255, "market_dynamics": -0.769052, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.907193, "high": 4.005899, "low": 3.896443, "close": 3.969739, "volume": 29328158}, "trend_line": 3.747581, "activity_lines": {"activity_5": 3.909017, "activity_10": 3.907996, "activity_20": 3.916393, "activity_30": 3.862148}, "trend_signal": 1, "fair_value": 3.097347, "relative_strength": 8.72175, "rate_of_change": 0.6039867041852992, "market_dynamics": -0.851766, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.958012, "high": 3.999058, "low": 3.917943, "close": 3.983422, "volume": 39017731}, "trend_line": 3.771503, "activity_lines": {"activity_5": 3.939183, "activity_10": 3.919848, "activity_20": 3.924557, "activity_30": 3.877364}, "trend_signal": 1, "fair_value": 3.105529, "relative_strength": 10.716687, "rate_of_change": 0.6383317665448784, "market_dynamics": -0.828264, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.993194, "high": 4.10656, "low": 3.87592, "close": 4.065514, "volume": 39520538}, "trend_line": 3.796883, "activity_lines": {"activity_5": 3.987787, "activity_10": 3.946711, "activity_20": 3.939055, "activity_30": 3.896332}, "trend_signal": 1, "fair_value": 3.114516, "relative_strength": 12.455452, "rate_of_change": 0.6729412650606332, "market_dynamics": -0.622236, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.065513, "high": 4.170084, "low": 4.03424, "close": 4.158356, "volume": 37523847}, "trend_line": 3.826449, "activity_lines": {"activity_5": 4.055871, "activity_10": 3.9884, "activity_20": 3.961116, "activity_30": 3.919653}, "trend_signal": 1, "fair_value": 3.124503, "relative_strength": 13.35235, "rate_of_change": 0.7786913634157394, "market_dynamics": -0.307437, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.169106, "high": 4.169106, "low": 3.972672, "close": 4.030332, "volume": 53782593}, "trend_line": 3.851436, "activity_lines": {"activity_5": 4.061214, "activity_10": 4.003088, "activity_20": 3.969133, "activity_30": 3.932807}, "trend_signal": 1, "fair_value": 3.134554, "relative_strength": 7.092667, "rate_of_change": 0.6530075273445398, "market_dynamics": -0.079597, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.02349, "high": 4.042059, "low": 3.954103, "close": 3.992217, "volume": 36383827}, "trend_line": 3.869758, "activity_lines": {"activity_5": 4.044795, "activity_10": 4.008298, "activity_20": 3.972756, "activity_30": 3.941889}, "trend_signal": 1, "fair_value": 3.144996, "relative_strength": 4.873836, "rate_of_change": 0.4757186670114718, "market_dynamics": -0.066404, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.997104, "high": 4.019581, "low": 3.921853, "close": 3.924784, "volume": 43930322}, "trend_line": 3.885084, "activity_lines": {"activity_5": 4.004401, "activity_10": 4.000178, "activity_20": 3.969512, "activity_30": 3.94544}, "trend_signal": 1, "fair_value": 3.15513, "relative_strength": 0.442308, "rate_of_change": 0.39604543746663096, "market_dynamics": -0.193874, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.930648, "high": 3.963876, "low": 3.829987, "close": 3.961921, "volume": 41196731}, "trend_line": 3.900151, "activity_lines": {"activity_5": 3.980294, "activity_10": 3.997441, "activity_20": 3.969777, "activity_30": 3.950397}, "trend_signal": 1, "fair_value": 3.165601, "relative_strength": 3.444751, "rate_of_change": 0.38781658260156443, "market_dynamics": -0.417647, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.977558, "high": 4.013717, "low": 3.915011, "close": 4.006876, "volume": 36106118}, "trend_line": 3.914595, "activity_lines": {"activity_5": 3.978079, "activity_10": 4.001635, "activity_20": 3.974398, "activity_30": 3.957282}, "trend_signal": 1, "fair_value": 3.176552, "relative_strength": 2.80822, "rate_of_change": 0.37034463537436574, "market_dynamics": -0.580099, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.004922, "high": 4.071377, "low": 3.979512, "close": 4.03424, "volume": 30786290}, "trend_line": 3.927084, "activity_lines": {"activity_5": 3.995083, "activity_10": 4.008085, "activity_20": 3.981453, "activity_30": 3.965001}, "trend_signal": 1, "fair_value": 3.187175, "relative_strength": 0.965998, "rate_of_change": 0.3190368352281647, "market_dynamics": -0.572601, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.049877, "high": 4.054764, "low": 3.889602, "close": 3.926739, "volume": 42467439}, "trend_line": 3.934616, "activity_lines": {"activity_5": 3.975994, "activity_10": 3.992448, "activity_20": 3.977945, "activity_30": 3.964979}, "trend_signal": 1, "fair_value": 3.197125, "relative_strength": -1.058516, "rate_of_change": 0.19179625391258034, "market_dynamics": -0.578182, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.934557, "high": 3.953126, "low": 3.722486, "close": 3.848556, "volume": 47870084}, "trend_line": 3.94051, "activity_lines": {"activity_5": 3.935209, "activity_10": 3.963378, "activity_20": 3.967013, "activity_30": 3.959427}, "trend_signal": 0, "fair_value": 3.206591, "relative_strength": -1.000334, "rate_of_change": 0.14979860804714018, "market_dynamics": -0.694503, "expectation": {"probability": 64.625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.811419, "high": 3.877874, "low": 3.806533, "close": 3.837806, "volume": 33848041}, "trend_line": 3.941866, "activity_lines": {"activity_5": 3.895922, "activity_10": 3.934806, "activity_20": 3.955722, "activity_30": 3.952801}, "trend_signal": 0, "fair_value": 3.215878, "relative_strength": -1.493178, "rate_of_change": 0.03441178933691103, "market_dynamics": -0.941488, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.831942, "high": 3.844647, "low": 3.733236, "close": 3.840738, "volume": 42488824}, "trend_line": 3.944248, "activity_lines": {"activity_5": 3.865887, "activity_10": 3.910907, "activity_20": 3.945257, "activity_30": 3.946276}, "trend_signal": 0, "fair_value": 3.224589, "relative_strength": 1.125665, "rate_of_change": 0.0604282337349845, "market_dynamics": -1.14342, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.85442, "high": 3.904261, "low": 3.819237, "close": 3.850511, "volume": 51353494}, "trend_line": 3.943597, "activity_lines": {"activity_5": 3.850185, "activity_10": 3.89456, "activity_20": 3.93626, "activity_30": 3.940229}, "trend_signal": 0, "fair_value": 3.232996, "relative_strength": -0.496846, "rate_of_change": -0.01650504734996271, "market_dynamics": -1.275323, "expectation": {"probability": 61.3673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.861261, "high": 3.892534, "low": 3.835851, "close": 3.844647, "volume": 40536956}, "trend_line": 3.941791, "activity_lines": {"activity_5": 3.844777, "activity_10": 3.880416, "activity_20": 3.926893, "activity_30": 3.933845}, "trend_signal": 0, "fair_value": 3.241288, "relative_strength": -1.147393, "rate_of_change": -0.04579575448506012, "market_dynamics": -1.387746, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.838783, "high": 3.844647, "low": 3.759623, "close": 3.820215, "volume": 38659875}, "trend_line": 3.938499, "activity_lines": {"activity_5": 3.836699, "activity_10": 3.864513, "activity_20": 3.915621, "activity_30": 3.926001}, "trend_signal": 0, "fair_value": 3.249911, "relative_strength": -1.082389, "rate_of_change": -0.08351533604900992, "market_dynamics": -1.424078, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.816305, "high": 3.905239, "low": 3.798714, "close": 3.847579, "volume": 64198727}, "trend_line": 3.934168, "activity_lines": {"activity_5": 3.83963, "activity_10": 3.855486, "activity_20": 3.907096, "activity_30": 3.920135}, "trend_signal": 0, "fair_value": 3.258441, "relative_strength": -1.051021, "rate_of_change": -0.10996575091170734, "market_dynamics": -1.371738, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.829987, "high": 3.893511, "low": 3.811419, "close": 3.859306, "volume": 13465825}, "trend_line": 3.930452, "activity_lines": {"activity_5": 3.84582, "activity_10": 3.850671, "activity_20": 3.899906, "activity_30": 3.915306}, "trend_signal": 0, "fair_value": 3.267385, "relative_strength": -0.578965, "rate_of_change": -0.0944545326991698, "market_dynamics": -1.470967, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.860284, "high": 3.903284, "low": 3.849533, "close": 3.880806, "volume": 24965372}, "trend_line": 3.927612, "activity_lines": {"activity_5": 3.857938, "activity_10": 3.852447, "activity_20": 3.894754, "activity_30": 3.912103}, "trend_signal": 0, "fair_value": 3.275757, "relative_strength": -2.86293, "rate_of_change": -0.0722563206470898, "market_dynamics": -1.400563, "expectation": {"probability": 61.5758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.885693, "high": 3.894488, "low": 3.746918, "close": 3.77135, "volume": 45002724}, "trend_line": 3.922275, "activity_lines": {"activity_5": 3.831551, "activity_10": 3.837113, "activity_20": 3.879243, "activity_30": 3.902021}, "trend_signal": 0, "fair_value": 3.283421, "relative_strength": -7.620199, "rate_of_change": -0.13588409445739358, "market_dynamics": -1.333741, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.77135, "high": 3.7821, "low": 3.665803, "close": 3.716622, "volume": 49598995}, "trend_line": 3.913227, "activity_lines": {"activity_5": 3.791808, "activity_10": 3.814653, "activity_20": 3.859464, "activity_30": 3.888753}, "trend_signal": 0, "fair_value": 3.290631, "relative_strength": -10.959522, "rate_of_change": -0.23068244832399423, "market_dynamics": -1.417886, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.731282, "high": 3.841715, "low": 3.720531, "close": 3.799692, "volume": 51703713}, "trend_line": 3.908131, "activity_lines": {"activity_5": 3.786661, "activity_10": 3.809695, "activity_20": 3.848868, "activity_30": 3.881428}, "trend_signal": 0, "fair_value": 3.298324, "relative_strength": -8.112489, "rate_of_change": -0.13022500355844396, "market_dynamics": -1.295827, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82901, "high": 4.037173, "low": 3.7606, "close": 4.014695, "volume": 68548432}, "trend_line": 3.91017, "activity_lines": {"activity_5": 3.856374, "activity_10": 3.844522, "activity_20": 3.860014, "activity_30": 3.888304}, "trend_signal": 0, "fair_value": 3.307363, "relative_strength": -3.270966, "rate_of_change": 0.05217327668903376, "market_dynamics": -0.780962, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.056718, "high": 4.385086, "low": 4.056718, "close": 4.375314, "volume": 62351508}, "trend_line": 3.926341, "activity_lines": {"activity_5": 4.035935, "activity_10": 3.941754, "activity_20": 3.906188, "activity_30": 3.918313}, "trend_signal": 0, "fair_value": 3.318495, "relative_strength": 5.682613, "rate_of_change": 0.4135625816780328, "market_dynamics": -0.035525, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.366518, "high": 4.583476, "low": 4.364564, "close": 4.487701, "volume": 58403660}, "trend_line": 3.944819, "activity_lines": {"activity_5": 4.21999, "activity_10": 4.049877, "activity_20": 3.961423, "activity_30": 3.95453}, "trend_signal": 1, "fair_value": 3.329499, "relative_strength": 8.034789, "rate_of_change": 0.4706162811635565, "market_dynamics": 0.750026, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.493565, "high": 4.603021, "low": 4.477929, "close": 4.532657, "volume": 52901042}, "trend_line": 3.96759, "activity_lines": {"activity_5": 4.371274, "activity_10": 4.154482, "activity_20": 4.018581, "activity_30": 3.992455}, "trend_signal": 1, "fair_value": 3.340957, "relative_strength": 6.094737, "rate_of_change": 0.5772381445130967, "market_dynamics": 1.413796, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.559044, "high": 4.697818, "low": 4.518975, "close": 4.691955, "volume": 74562196}, "trend_line": 3.994204, "activity_lines": {"activity_5": 4.521255, "activity_10": 4.275097, "activity_20": 4.088015, "activity_30": 4.039188}, "trend_signal": 1, "fair_value": 3.353451, "relative_strength": 8.408123, "rate_of_change": 0.67078503575218, "market_dynamics": 1.651056, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.651886, "high": 4.721273, "low": 4.561976, "close": 4.630385, "volume": 70517312}, "trend_line": 4.019972, "activity_lines": {"activity_5": 4.591229, "activity_10": 4.369166, "activity_20": 4.148108, "activity_30": 4.080232}, "trend_signal": 1, "fair_value": 3.365442, "relative_strength": 11.610628, "rate_of_change": 0.6451348003256778, "market_dynamics": 1.630558, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.62159, "high": 4.756455, "low": 4.554157, "close": 4.748637, "volume": 62645116}, "trend_line": 4.048444, "activity_lines": {"activity_5": 4.659574, "activity_10": 4.470715, "activity_20": 4.216495, "activity_30": 4.127242}, "trend_signal": 1, "fair_value": 3.378338, "relative_strength": 11.586041, "rate_of_change": 0.7082636396472372, "market_dynamics": 1.560406, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.749614, "high": 4.796524, "low": 4.578589, "close": 4.578589, "volume": 62040687}, "trend_line": 4.068739, "activity_lines": {"activity_5": 4.646348, "activity_10": 4.525567, "activity_20": 4.265285, "activity_30": 4.161445}, "trend_signal": 1, "fair_value": 3.390139, "relative_strength": 11.6379, "rate_of_change": 0.5013037107589966, "market_dynamics": 1.441275, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.548293, "high": 4.657749, "low": 4.509202, "close": 4.624522, "volume": 52098756}, "trend_line": 4.090109, "activity_lines": {"activity_5": 4.642373, "activity_10": 4.574094, "activity_20": 4.315345, "activity_30": 4.197302}, "trend_signal": 1, "fair_value": 3.401988, "relative_strength": 12.524834, "rate_of_change": 0.5252241542158421, "market_dynamics": 1.216002, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.642113, "high": 4.752546, "low": 4.601067, "close": 4.737887, "volume": 43015401}, "trend_line": 4.112521, "activity_lines": {"activity_5": 4.670063, "activity_10": 4.626725, "activity_20": 4.372507, "activity_30": 4.239095}, "trend_signal": 1, "fair_value": 3.414121, "relative_strength": 13.203588, "rate_of_change": 0.5479560569168229, "market_dynamics": 0.992584, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.740819, "high": 4.787729, "low": 4.603021, "close": 4.714432, "volume": 42011486}, "trend_line": 4.131057, "activity_lines": {"activity_5": 4.686873, "activity_10": 4.658034, "activity_20": 4.423149, "activity_30": 4.277927}, "trend_signal": 1, "fair_value": 3.426291, "relative_strength": 8.717786, "rate_of_change": 0.45072110270075477, "market_dynamics": 0.767991, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.711501, "high": 4.755478, "low": 4.505, "close": 4.578, "volume": 72051936}, "trend_line": 4.149313, "activity_lines": {"activity_5": 4.652601, "activity_10": 4.651814, "activity_20": 4.456638, "activity_30": 4.306763}, "trend_signal": 1, "fair_value": 3.43735, "relative_strength": 4.178874, "rate_of_change": 0.4419207965419032, "market_dynamics": 0.704285, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.608, "high": 4.703, "low": 4.59, "close": 4.661, "volume": 53835899}, "trend_line": 4.171605, "activity_lines": {"activity_5": 4.657373, "activity_10": 4.657, "activity_20": 4.494566, "activity_30": 4.339775}, "trend_signal": 1, "fair_value": 3.44861, "relative_strength": 6.269443, "rate_of_change": 0.5372455633016673, "market_dynamics": 0.600233, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.646, "high": 4.663, "low": 4.459, "close": 4.564, "volume": 60476904}, "trend_line": 4.192913, "activity_lines": {"activity_5": 4.624317, "activity_10": 4.641399, "activity_20": 4.519369, "activity_30": 4.36509}, "trend_signal": 1, "fair_value": 3.45927, "relative_strength": 4.637284, "rate_of_change": 0.5107866157030766, "market_dynamics": 0.470973, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.56, "high": 4.633, "low": 4.489, "close": 4.56, "volume": 62414044}, "trend_line": 4.212849, "activity_lines": {"activity_5": 4.593962, "activity_10": 4.624501, "activity_20": 4.54025, "activity_30": 4.388773}, "trend_signal": 1, "fair_value": 3.469978, "relative_strength": 4.11282, "rate_of_change": 0.4754689639398766, "market_dynamics": 0.328596, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.635, "low": 4.536, "close": 4.593, "volume": 50122549}, "trend_line": 4.232386, "activity_lines": {"activity_5": 4.586467, "activity_10": 4.616002, "activity_20": 4.56088, "activity_30": 4.413299}, "trend_signal": 1, "fair_value": 3.481133, "relative_strength": 5.440855, "rate_of_change": 0.4637479292516701, "market_dynamics": 0.007378, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.705, "low": 4.555, "close": 4.621, "volume": 51128379}, "trend_line": 4.251945, "activity_lines": {"activity_5": 4.5964, "activity_10": 4.613273, "activity_20": 4.580684, "activity_30": 4.438371}, "trend_signal": 1, "fair_value": 3.492508, "relative_strength": 2.530974, "rate_of_change": 0.462127036617173, "market_dynamics": -0.225252, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.634, "high": 4.634, "low": 4.434, "close": 4.466, "volume": 54156005}, "trend_line": 4.26992, "activity_lines": {"activity_5": 4.5518, "activity_10": 4.584683, "activity_20": 4.582201, "activity_30": 4.452181}, "trend_signal": 1, "fair_value": 3.503288, "relative_strength": 0.05504, "rate_of_change": 0.4227477072257485, "market_dynamics": -0.439715, "expectation": {"probability": 57.03, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b51d191-0415-4c25-8761-a792c6d4e498/", "share_image": "https://sharemaestro.com/terminal/6b51d191-0415-4c25-8761-a792c6d4e498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}