{"ticker": {"uuid": "6b52509b-c1da-43b2-b668-a149f3070bbf", "symbol": "AIME", "name": "BNP PARIBAS EASY II MSCI Europe PAB UCITS ETFEUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIME rose 6.34%, moving from 12.66 to 13.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.46"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.654, "high": 13.672, "low": 13.44, "close": 13.46, "volume": 1141}, "trend_line": 12.843533, "activity_lines": {"activity_5": 13.298933, "activity_10": 13.175673, "activity_20": 13.028105, "activity_30": 12.975054}, "trend_signal": 1, "fair_value": 11.745593, "relative_strength": -5.554519, "rate_of_change": 0.2810845773343029, "market_dynamics": 0.04579, "expectation": {"probability": 53.7018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.528, "close": 10.528, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.528, "high": 10.746, "low": 10.528, "close": 10.746, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.746, "high": 10.81, "low": 10.746, "close": 10.75, "volume": 7055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.734667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.58, "close": 10.63, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 10.709733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.65, "high": 10.682, "low": 10.59, "close": 10.61, "volume": 3973}, "trend_line": null, "activity_lines": {"activity_5": 10.671333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.680571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.664889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.61, "high": 10.632, "low": 10.61, "close": 10.632, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.650182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.632, "high": 10.632, "low": 10.632, "close": 10.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6232, "activity_10": 10.6448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.632, "high": 11.22, "low": 10.632, "close": 11.194, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 10.814933, "activity_10": 10.739709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.17, "close": 11.172, "volume": 5044}, "trend_line": null, "activity_lines": {"activity_5": 10.9604, "activity_10": 10.822473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.739538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0684, "activity_10": 10.897564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.770429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.13, "high": 11.136, "low": 11.11, "close": 11.136, "volume": 1869}, "trend_line": null, "activity_lines": {"activity_5": 11.126933, "activity_10": 10.958436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 11.21, "low": 11.2, "close": 11.21, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 11.176533, "activity_10": 11.025745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1876, "activity_10": 11.082509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1976, "activity_10": 11.128364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.205067, "activity_10": 11.163309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.882211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.13, "close": 11.21, "volume": 2590}, "trend_line": null, "activity_lines": {"activity_5": 11.21, "activity_10": 11.187345, "activity_20": 11.022019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.048, "close": 11.048, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 11.156, "activity_10": 11.171418, "activity_20": 11.036248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.048, "high": 11.048, "low": 10.916, "close": 10.966, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 11.085467, "activity_10": 11.133018, "activity_20": 11.04019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.908455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0312, "activity_10": 11.098764, "activity_20": 11.043086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.566, "high": 10.566, "low": 10.55, "close": 10.55, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.854533, "activity_10": 10.992618, "activity_20": 11.005333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.895917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.721867, "activity_10": 10.897782, "activity_20": 10.968533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.88208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6332, "activity_10": 10.8136, "activity_20": 10.932686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.869308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.55, "high": 11.27, "low": 10.55, "close": 11.27, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 10.817733, "activity_10": 10.872327, "activity_20": 10.96579, "activity_30": null}, "trend_signal": 0, "fair_value": 10.884148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.982, "activity_10": 10.929964, "activity_20": 10.995752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.897929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.126, "activity_10": 10.986509, "activity_20": 11.022571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088167, "expectation": {"probability": 21.7755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.296, "high": 11.296, "low": 11.262, "close": 11.262, "volume": 16}, "trend_line": 10.922467, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.040509, "activity_20": 11.045486, "activity_30": 11.001918}, "trend_signal": 1, "fair_value": 10.922467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098302, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.262, "high": 11.524, "low": 11.262, "close": 11.524, "volume": 1300}, "trend_line": 10.955667, "activity_lines": {"activity_5": 11.352533, "activity_10": 11.1412, "activity_20": 11.090352, "activity_30": 11.040727}, "trend_signal": 1, "fair_value": 10.941871, "relative_strength": null, "rate_of_change": 0.3039606345343116, "market_dynamics": 0.073509, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.524, "close": 11.524, "volume": 0}, "trend_line": 10.9816, "activity_lines": {"activity_5": 11.4208, "activity_10": 11.233236, "activity_20": 11.130971, "activity_30": 11.077394}, "trend_signal": 1, "fair_value": 10.960063, "relative_strength": null, "rate_of_change": 0.23670854544958517, "market_dynamics": 0.23377, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.524, "close": 11.524, "volume": 0}, "trend_line": 11.0074, "activity_lines": {"activity_5": 11.472133, "activity_10": 11.315127, "activity_20": 11.170019, "activity_30": 11.112387}, "trend_signal": 1, "fair_value": 10.977152, "relative_strength": null, "rate_of_change": 0.2349384424856147, "market_dynamics": 0.374021, "expectation": {"probability": 11.2299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.46, "close": 11.474, "volume": 10}, "trend_line": 11.031533, "activity_lines": {"activity_5": 11.489867, "activity_10": 11.377782, "activity_20": 11.202629, "activity_30": 11.14249}, "trend_signal": 1, "fair_value": 10.991765, "relative_strength": null, "rate_of_change": 0.21924341806420292, "market_dynamics": 0.514151, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.474, "high": 11.474, "low": 11.302, "close": 11.294, "volume": 10830}, "trend_line": 11.049667, "activity_lines": {"activity_5": 11.434, "activity_10": 11.390909, "activity_20": 11.216657, "activity_30": 11.159424}, "trend_signal": 1, "fair_value": 11.0004, "relative_strength": null, "rate_of_change": 0.16438331825685398, "market_dynamics": 0.530454, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.294, "high": 11.294, "low": 11.294, "close": 11.294, "volume": 0}, "trend_line": 11.0718, "activity_lines": {"activity_5": 11.376, "activity_10": 11.390509, "activity_20": 11.229933, "activity_30": 11.175187}, "trend_signal": 1, "fair_value": 11.008556, "relative_strength": null, "rate_of_change": 0.20030467886498465, "market_dynamics": 0.502112, "expectation": {"probability": 7.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.118, "high": 11.118, "low": 10.972, "close": 10.99, "volume": 8513}, "trend_line": 11.084467, "activity_lines": {"activity_5": 11.232, "activity_10": 11.321309, "activity_20": 11.213857, "activity_30": 11.16991}, "trend_signal": 1, "fair_value": 11.008054, "relative_strength": null, "rate_of_change": 0.11440777470691692, "market_dynamics": 0.420861, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.136, "high": 11.136, "low": 10.814, "close": 10.918, "volume": 1848}, "trend_line": 11.094733, "activity_lines": {"activity_5": 11.0996, "activity_10": 11.244109, "activity_20": 11.191971, "activity_30": 11.15917}, "trend_signal": 1, "fair_value": 11.005684, "relative_strength": null, "rate_of_change": 0.09261609060678934, "market_dynamics": 0.264576, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.918, "high": 10.918, "low": 10.774, "close": 10.842, "volume": 2003}, "trend_line": 11.102467, "activity_lines": {"activity_5": 10.982267, "activity_10": 11.159491, "activity_20": 11.164238, "activity_30": 11.142865}, "trend_signal": 0, "fair_value": 11.001487, "relative_strength": null, "rate_of_change": 0.06970875279288846, "market_dynamics": 0.00782, "expectation": {"probability": 22.6766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": 11.109467, "activity_lines": {"activity_5": 10.907067, "activity_10": 11.082655, "activity_20": 11.138257, "activity_30": 11.12606}, "trend_signal": 0, "fair_value": 10.9975, "relative_strength": null, "rate_of_change": 0.06304905026963532, "market_dynamics": -0.205922, "expectation": {"probability": 20.4852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.09, "high": 11.182, "low": 11.09, "close": 11.182, "volume": 7106}, "trend_line": 11.1278, "activity_lines": {"activity_5": 10.975333, "activity_10": 11.075273, "activity_20": 11.14641, "activity_30": 11.13074}, "trend_signal": 0, "fair_value": 11.002, "relative_strength": null, "rate_of_change": 0.16502141821925528, "market_dynamics": -0.352724, "expectation": {"probability": 12.3318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.182, "high": 11.288, "low": 11.182, "close": 11.202, "volume": 3470}, "trend_line": 11.128067, "activity_lines": {"activity_5": 11.057733, "activity_10": 11.077745, "activity_20": 11.155829, "activity_30": 11.135527}, "trend_signal": 0, "fair_value": 11.006762, "relative_strength": null, "rate_of_change": 0.002399396107039388, "market_dynamics": -0.459206, "expectation": {"probability": 15.368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.188, "high": 11.2, "low": 11.146, "close": 11.154, "volume": 41014}, "trend_line": 11.127467, "activity_lines": {"activity_5": 11.11, "activity_10": 11.077345, "activity_20": 11.159552, "activity_30": 11.1372}, "trend_signal": 0, "fair_value": 11.010186, "relative_strength": null, "rate_of_change": -0.005391771994187113, "market_dynamics": -0.456155, "expectation": {"probability": 18.854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.926, "high": 10.99, "low": 10.926, "close": 10.984, "volume": 102}, "trend_line": 11.1212, "activity_lines": {"activity_5": 11.089867, "activity_10": 11.052764, "activity_20": 11.14619, "activity_30": 11.127944}, "trend_signal": 0, "fair_value": 11.009591, "relative_strength": null, "rate_of_change": -0.05632009513035946, "market_dynamics": -0.525646, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.984, "high": 11.058, "low": 10.984, "close": 11.058, "volume": 45}, "trend_line": 11.1186, "activity_lines": {"activity_5": 11.084933, "activity_10": 11.050545, "activity_20": 11.13781, "activity_30": 11.123867}, "trend_signal": 0, "fair_value": 11.010667, "relative_strength": null, "rate_of_change": -0.023378772074949372, "market_dynamics": -0.60862, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.03, "high": 11.102, "low": 11.03, "close": 11.064, "volume": 1762}, "trend_line": 11.113733, "activity_lines": {"activity_5": 11.0676, "activity_10": 11.053709, "activity_20": 11.127581, "activity_30": 11.120344}, "trend_signal": 0, "fair_value": 11.011826, "relative_strength": null, "rate_of_change": -0.04377349666325655, "market_dynamics": -0.649825, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.064, "high": 11.064, "low": 10.912, "close": 10.912, "volume": 10}, "trend_line": 11.1038, "activity_lines": {"activity_5": 11.007467, "activity_10": 11.033418, "activity_20": 11.100429, "activity_30": 11.107329}, "trend_signal": 0, "fair_value": 11.009702, "relative_strength": null, "rate_of_change": -0.08937590996652693, "market_dynamics": -0.775561, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.226, "high": 11.424, "low": 11.226, "close": 11.424, "volume": 10574}, "trend_line": 11.110933, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.107636, "activity_20": 11.123743, "activity_30": 11.127987}, "trend_signal": 0, "fair_value": 11.018333, "relative_strength": null, "rate_of_change": 0.06423926943928757, "market_dynamics": -0.47089, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.424, "high": 11.63, "low": 11.424, "close": 11.598, "volume": 15110}, "trend_line": 11.123867, "activity_lines": {"activity_5": 11.3072, "activity_10": 11.204291, "activity_20": 11.162895, "activity_30": 11.159411}, "trend_signal": 1, "fair_value": 11.030163, "relative_strength": null, "rate_of_change": 0.11640786601810427, "market_dynamics": -0.031498, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.598, "high": 11.698, "low": 11.598, "close": 11.634, "volume": 130}, "trend_line": 11.138, "activity_lines": {"activity_5": 11.448133, "activity_10": 11.293745, "activity_20": 11.203914, "activity_30": 11.192323}, "trend_signal": 1, "fair_value": 11.04224, "relative_strength": null, "rate_of_change": 0.12705114147804253, "market_dynamics": 0.351833, "expectation": {"probability": 22.9974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.634, "high": 11.724, "low": 11.634, "close": 11.724, "volume": 795}, "trend_line": 11.160533, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.385164, "activity_20": 11.251733, "activity_30": 11.230129}, "trend_signal": 1, "fair_value": 11.055608, "relative_strength": null, "rate_of_change": 0.20230741605314465, "market_dynamics": 0.812444, "expectation": {"probability": 27.845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.9, "high": 11.958, "low": 11.872, "close": 11.898, "volume": 1126}, "trend_line": 11.1916, "activity_lines": {"activity_5": 11.7272, "activity_10": 11.498364, "activity_20": 11.315171, "activity_30": 11.277708}, "trend_signal": 1, "fair_value": 11.071808, "relative_strength": -4.037216, "rate_of_change": 0.27836484153579566, "market_dynamics": 0.989848, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.82, "high": 11.87, "low": 11.82, "close": 11.87, "volume": 5045}, "trend_line": 11.221733, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.593818, "activity_20": 11.374162, "activity_30": 11.321475}, "trend_signal": 1, "fair_value": 11.086868, "relative_strength": -4.771125, "rate_of_change": 0.2692465777904953, "market_dynamics": 1.018902, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.062, "high": 12.062, "low": 11.798, "close": 11.82, "volume": 684}, "trend_line": 11.264067, "activity_lines": {"activity_5": 11.823733, "activity_10": 11.667164, "activity_20": 11.426743, "activity_30": 11.360073}, "trend_signal": 1, "fair_value": 11.100444, "relative_strength": -4.932464, "rate_of_change": 0.3772501092300121, "market_dynamics": 1.03712, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.496, "close": 11.526, "volume": 288}, "trend_line": 11.2966, "activity_lines": {"activity_5": 11.736, "activity_10": 11.671855, "activity_20": 11.449676, "activity_30": 11.376972}, "trend_signal": 1, "fair_value": 11.108182, "relative_strength": -7.343127, "rate_of_change": 0.2888210803433523, "market_dynamics": 0.866598, "expectation": {"probability": 24.7649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.742, "high": 11.824, "low": 11.706, "close": 11.712, "volume": 615}, "trend_line": 11.335333, "activity_lines": {"activity_5": 11.717467, "activity_10": 11.701855, "activity_20": 11.489219, "activity_30": 11.403772}, "trend_signal": 1, "fair_value": 11.118964, "relative_strength": -6.694462, "rate_of_change": 0.342873076854988, "market_dynamics": 0.711668, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.712, "high": 11.712, "low": 11.604, "close": 11.616, "volume": 262}, "trend_line": 11.346867, "activity_lines": {"activity_5": 11.667733, "activity_10": 11.702618, "activity_20": 11.517629, "activity_30": 11.42188}, "trend_signal": 1, "fair_value": 11.127684, "relative_strength": -6.696771, "rate_of_change": 0.10175263488068033, "market_dynamics": 0.50252, "expectation": {"probability": 28.8714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.386, "high": 11.386, "low": 11.37, "close": 11.37, "volume": 541}, "trend_line": 11.3502, "activity_lines": {"activity_5": 11.5548, "activity_10": 11.645855, "activity_20": 11.519629, "activity_30": 11.423372}, "trend_signal": 1, "fair_value": 11.131862, "relative_strength": 2.012399, "rate_of_change": 0.02937374695587413, "market_dynamics": 0.247841, "expectation": {"probability": 27.4869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.056, "high": 10.664, "low": 10.056, "close": 10.514, "volume": 826}, "trend_line": 11.325, "activity_lines": {"activity_5": 11.189867, "activity_10": 11.434436, "activity_20": 11.437952, "activity_30": 11.369424}, "trend_signal": 0, "fair_value": 11.12139, "relative_strength": -3.915946, "rate_of_change": -0.22202251942696952, "market_dynamics": -0.024422, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 0}, "trend_line": 11.300067, "activity_lines": {"activity_5": 10.912, "activity_10": 11.242727, "activity_20": 11.357838, "activity_30": 11.317101}, "trend_signal": 0, "fair_value": 11.111267, "relative_strength": -9.016875, "rate_of_change": -0.22015894039734202, "market_dynamics": -0.352342, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.878, "high": 11.134, "low": 10.878, "close": 11.114, "volume": 296}, "trend_line": 11.2864, "activity_lines": {"activity_5": 10.9016, "activity_10": 11.180473, "activity_20": 11.336429, "activity_30": 11.305097}, "trend_signal": 0, "fair_value": 11.111311, "relative_strength": -7.279775, "rate_of_change": -0.1209461855403147, "market_dynamics": -0.594971, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.254, "high": 11.53, "low": 11.254, "close": 11.606, "volume": 78}, "trend_line": 11.289133, "activity_lines": {"activity_5": 11.095067, "activity_10": 11.218764, "activity_20": 11.3622, "activity_30": 11.325716}, "trend_signal": 0, "fair_value": 11.11929, "relative_strength": -5.575359, "rate_of_change": 0.02421498440600376, "market_dynamics": -0.682319, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.632, "high": 11.642, "low": 11.616, "close": 11.616, "volume": 566}, "trend_line": 11.2922, "activity_lines": {"activity_5": 11.292533, "activity_10": 11.264182, "activity_20": 11.387, "activity_30": 11.346804}, "trend_signal": 0, "fair_value": 11.127175, "relative_strength": -7.930509, "rate_of_change": 0.02716771961141488, "market_dynamics": -0.571947, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.616, "high": 11.936, "low": 11.616, "close": 11.908, "volume": 450}, "trend_line": 11.306667, "activity_lines": {"activity_5": 11.570933, "activity_10": 11.367309, "activity_20": 11.43741, "activity_30": 11.386533}, "trend_signal": 1, "fair_value": 11.139375, "relative_strength": -8.473447, "rate_of_change": 0.12811498202298743, "market_dynamics": -0.368268, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.908, "high": 12.054, "low": 11.902, "close": 11.84, "volume": 824}, "trend_line": 11.324867, "activity_lines": {"activity_5": 11.733733, "activity_10": 11.456473, "activity_20": 11.476943, "activity_30": 11.420942}, "trend_signal": 1, "fair_value": 11.150154, "relative_strength": -6.138255, "rate_of_change": 0.1609669763865887, "market_dynamics": -0.179527, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.84, "close": 11.84, "volume": 0}, "trend_line": 11.343067, "activity_lines": {"activity_5": 11.808133, "activity_10": 11.539927, "activity_20": 11.512752, "activity_30": 11.454176}, "trend_signal": 1, "fair_value": 11.160606, "relative_strength": -7.412178, "rate_of_change": 0.1607082891128012, "market_dynamics": -0.064089, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.84, "high": 12.042, "low": 11.84, "close": 11.986, "volume": 1251}, "trend_line": 11.376267, "activity_lines": {"activity_5": 11.8828, "activity_10": 11.6476, "activity_20": 11.558771, "activity_30": 11.495656}, "trend_signal": 1, "fair_value": 11.172925, "relative_strength": -7.313593, "rate_of_change": 0.29268979897589237, "market_dynamics": 0.121469, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.05, "high": 12.058, "low": 12.006, "close": 12.006, "volume": 2774}, "trend_line": 11.412533, "activity_lines": {"activity_5": 11.9388, "activity_10": 11.752182, "activity_20": 11.601581, "activity_30": 11.536284}, "trend_signal": 1, "fair_value": 11.185176, "relative_strength": -4.19697, "rate_of_change": 0.3187864701136099, "market_dynamics": 0.291527, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.862, "high": 11.886, "low": 11.624, "close": 11.624, "volume": 537}, "trend_line": 11.4386, "activity_lines": {"activity_5": 11.841467, "activity_10": 11.775745, "activity_20": 11.605238, "activity_30": 11.549927}, "trend_signal": 1, "fair_value": 11.191536, "relative_strength": -6.5257, "rate_of_change": 0.22840678752034627, "market_dynamics": 0.32689, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.624, "high": 11.762, "low": 11.624, "close": 11.682, "volume": 7044}, "trend_line": 11.4666, "activity_lines": {"activity_5": 11.7824, "activity_10": 11.789673, "activity_20": 11.614295, "activity_30": 11.56563}, "trend_signal": 1, "fair_value": 11.198543, "relative_strength": -7.017993, "rate_of_change": 0.24478520098613876, "market_dynamics": 0.44051, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.682, "high": 11.682, "low": 11.682, "close": 11.682, "volume": 0}, "trend_line": 11.483267, "activity_lines": {"activity_5": 11.733867, "activity_10": 11.782364, "activity_20": 11.623124, "activity_30": 11.579527}, "trend_signal": 1, "fair_value": 11.205352, "relative_strength": -6.537474, "rate_of_change": 0.14535258925923977, "market_dynamics": 0.365715, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.682, "high": 11.988, "low": 11.682, "close": 11.988, "volume": 985}, "trend_line": 11.509467, "activity_lines": {"activity_5": 11.797867, "activity_10": 11.820364, "activity_20": 11.661295, "activity_30": 11.61209}, "trend_signal": 1, "fair_value": 11.216222, "relative_strength": -5.035541, "rate_of_change": 0.22815806686373408, "market_dynamics": 0.379167, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.988, "high": 11.988, "low": 11.746, "close": 11.86, "volume": 12246}, "trend_line": 11.533, "activity_lines": {"activity_5": 11.819067, "activity_10": 11.828145, "activity_20": 11.686848, "activity_30": 11.634705}, "trend_signal": 1, "fair_value": 11.225041, "relative_strength": -6.430996, "rate_of_change": 0.20446646226101253, "market_dynamics": 0.548529, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.86, "high": 12.006, "low": 11.812, "close": 11.97, "volume": 13143}, "trend_line": 11.565867, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.851491, "activity_20": 11.722924, "activity_30": 11.662899}, "trend_signal": 1, "fair_value": 11.235108, "relative_strength": -6.348984, "rate_of_change": 0.2849822249198068, "market_dynamics": 0.674765, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.054, "high": 12.054, "low": 11.904, "close": 11.912, "volume": 3879}, "trend_line": 11.594333, "activity_lines": {"activity_5": 11.911867, "activity_10": 11.863164, "activity_20": 11.752762, "activity_30": 11.68523}, "trend_signal": 1, "fair_value": 11.244133, "relative_strength": -4.717419, "rate_of_change": 0.2461207620665176, "market_dynamics": 0.802042, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.622, "high": 11.73, "low": 11.622, "close": 11.67, "volume": 2615}, "trend_line": 11.614533, "activity_lines": {"activity_5": 11.841067, "activity_10": 11.829527, "activity_20": 11.757714, "activity_30": 11.690112}, "trend_signal": 1, "fair_value": 11.249737, "relative_strength": -10.138194, "rate_of_change": 0.17422304499964858, "market_dynamics": 0.544206, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.67, "high": 11.876, "low": 11.67, "close": 11.876, "volume": 432}, "trend_line": 11.646667, "activity_lines": {"activity_5": 11.839733, "activity_10": 11.836436, "activity_20": 11.782486, "activity_30": 11.706981}, "trend_signal": 1, "fair_value": 11.25787, "relative_strength": -10.534818, "rate_of_change": 0.27667061602908183, "market_dynamics": 0.28455, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.876, "high": 12.07, "low": 11.876, "close": 12.07, "volume": 475}, "trend_line": 11.6682, "activity_lines": {"activity_5": 11.910533, "activity_10": 11.880618, "activity_20": 11.824495, "activity_30": 11.734292}, "trend_signal": 1, "fair_value": 11.268282, "relative_strength": -10.257428, "rate_of_change": 0.18488551273939405, "market_dynamics": 0.068026, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.988, "close": 11.994, "volume": 80}, "trend_line": 11.6814, "activity_lines": {"activity_5": 11.942, "activity_10": 11.909818, "activity_20": 11.855933, "activity_30": 11.755312}, "trend_signal": 1, "fair_value": 11.277468, "relative_strength": -8.220194, "rate_of_change": 0.1131279888928835, "market_dynamics": -0.104692, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.994, "high": 11.994, "low": 11.818, "close": 11.896, "volume": 186}, "trend_line": 11.690133, "activity_lines": {"activity_5": 11.9392, "activity_10": 11.914473, "activity_20": 11.87099, "activity_30": 11.769157}, "trend_signal": 1, "fair_value": 11.2852, "relative_strength": -7.381036, "rate_of_change": 0.07475987467255155, "market_dynamics": -0.11199, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.928, "high": 11.99, "low": 11.928, "close": 11.956, "volume": 1566}, "trend_line": 11.697867, "activity_lines": {"activity_5": 11.957467, "activity_10": 11.926145, "activity_20": 11.885181, "activity_30": 11.78631}, "trend_signal": 1, "fair_value": 11.293481, "relative_strength": -8.696896, "rate_of_change": 0.06615835765085835, "market_dynamics": -0.132104, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.956, "high": 11.99, "low": 11.886, "close": 12.02, "volume": 3218}, "trend_line": 11.701933, "activity_lines": {"activity_5": 11.978, "activity_10": 11.944473, "activity_20": 11.901457, "activity_30": 11.807092}, "trend_signal": 1, "fair_value": 11.302341, "relative_strength": -7.370558, "rate_of_change": 0.03475847348922588, "market_dynamics": -0.13996, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.02, "high": 12.06, "low": 11.97, "close": 11.968, "volume": 1082}, "trend_line": 11.7052, "activity_lines": {"activity_5": 11.9716, "activity_10": 11.952764, "activity_20": 11.91081, "activity_30": 11.824258}, "trend_signal": 1, "fair_value": 11.310361, "relative_strength": -8.198827, "rate_of_change": 0.027918464410958792, "market_dynamics": -0.129996, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.968, "high": 12.364, "low": 11.968, "close": 12.326, "volume": 396}, "trend_line": 11.722067, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.024182, "activity_20": 11.952581, "activity_30": 11.86431}, "trend_signal": 1, "fair_value": 11.322452, "relative_strength": -6.448494, "rate_of_change": 0.14409834945152172, "market_dynamics": 0.13139, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.37, "high": 12.556, "low": 12.37, "close": 12.304, "volume": 962}, "trend_line": 11.748, "activity_lines": {"activity_5": 12.1816, "activity_10": 12.085127, "activity_20": 11.990267, "activity_30": 11.901854}, "trend_signal": 1, "fair_value": 11.334, "relative_strength": -3.664927, "rate_of_change": 0.22123231337954483, "market_dynamics": 0.388563, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.36, "high": 12.428, "low": 12.284, "close": 12.38, "volume": 1755}, "trend_line": 11.770267, "activity_lines": {"activity_5": 12.27, "activity_10": 12.152764, "activity_20": 12.032981, "activity_30": 11.942628}, "trend_signal": 1, "fair_value": 11.346163, "relative_strength": -2.214344, "rate_of_change": 0.1895386448757333, "market_dynamics": 0.599905, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.458, "high": 12.538, "low": 12.458, "close": 12.524, "volume": 1626}, "trend_line": 11.800533, "activity_lines": {"activity_5": 12.378133, "activity_10": 12.233673, "activity_20": 12.086838, "activity_30": 11.991256}, "trend_signal": 1, "fair_value": 11.359701, "relative_strength": -2.588965, "rate_of_change": 0.2571394514669823, "market_dynamics": 0.89217, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.568, "high": 12.568, "low": 12.386, "close": 12.38, "volume": 2326}, "trend_line": 11.8342, "activity_lines": {"activity_5": 12.404667, "activity_10": 12.276618, "activity_20": 12.124419, "activity_30": 12.028641}, "trend_signal": 1, "fair_value": 11.371295, "relative_strength": -5.008204, "rate_of_change": 0.28530067243572343, "market_dynamics": 0.995613, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.438, "high": 12.438, "low": 12.178, "close": 12.186, "volume": 1638}, "trend_line": 11.889933, "activity_lines": {"activity_5": 12.339067, "activity_10": 12.278655, "activity_20": 12.141743, "activity_30": 12.051338}, "trend_signal": 1, "fair_value": 11.380449, "relative_strength": -5.690228, "rate_of_change": 0.47094860658092674, "market_dynamics": 0.931053, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.396, "high": 12.628, "low": 12.308, "close": 12.38, "volume": 1443}, "trend_line": 11.952133, "activity_lines": {"activity_5": 12.347467, "activity_10": 12.312473, "activity_20": 12.174867, "activity_30": 12.082955}, "trend_signal": 1, "fair_value": 11.391556, "relative_strength": -6.307358, "rate_of_change": 0.5231316274027844, "market_dynamics": 0.98007, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.322, "high": 12.322, "low": 12.102, "close": 12.086, "volume": 1340}, "trend_line": 11.984533, "activity_lines": {"activity_5": 12.2528, "activity_10": 12.284036, "activity_20": 12.176667, "activity_30": 12.091591}, "trend_signal": 1, "fair_value": 11.399187, "relative_strength": -5.429811, "rate_of_change": 0.2710813207985627, "market_dynamics": 0.633243, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.078, "high": 12.4, "low": 12.078, "close": 12.41, "volume": 2301}, "trend_line": 12.011333, "activity_lines": {"activity_5": 12.285733, "activity_10": 12.312145, "activity_20": 12.2074, "activity_30": 12.119041}, "trend_signal": 1, "fair_value": 11.410174, "relative_strength": -4.216039, "rate_of_change": 0.2236215628927695, "market_dynamics": 0.484394, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.366, "high": 12.48, "low": 12.358, "close": 12.438, "volume": 840}, "trend_line": 12.038733, "activity_lines": {"activity_5": 12.3356, "activity_10": 12.338255, "activity_20": 12.23879, "activity_30": 12.146568}, "trend_signal": 1, "fair_value": 11.421226, "relative_strength": -3.949018, "rate_of_change": 0.22811789499133936, "market_dynamics": 0.441527, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.426, "high": 12.51, "low": 12.392, "close": 12.42, "volume": 689}, "trend_line": 12.0558, "activity_lines": {"activity_5": 12.3756, "activity_10": 12.352545, "activity_20": 12.265714, "activity_30": 12.171166}, "trend_signal": 1, "fair_value": 11.431851, "relative_strength": -4.045915, "rate_of_change": 0.14176741024158485, "market_dynamics": 0.239156, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.528, "high": 12.566, "low": 12.47, "close": 12.626, "volume": 384}, "trend_line": 12.082, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.402582, "activity_20": 12.310114, "activity_30": 12.207953}, "trend_signal": 1, "fair_value": 11.444421, "relative_strength": -4.868909, "rate_of_change": 0.21732278239520492, "market_dynamics": 0.488007, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.574, "high": 12.646, "low": 12.574, "close": 12.654, "volume": 232}, "trend_line": 12.109133, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.451855, "activity_20": 12.353781, "activity_30": 12.244856}, "trend_signal": 1, "fair_value": 11.457021, "relative_strength": -4.099741, "rate_of_change": 0.22457374606852493, "market_dynamics": 0.552987, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.638, "high": 12.73, "low": 12.638, "close": 12.73, "volume": 178}, "trend_line": 12.133933, "activity_lines": {"activity_5": 12.628133, "activity_10": 12.509964, "activity_20": 12.4, "activity_30": 12.284912}, "trend_signal": 1, "fair_value": 11.470144, "relative_strength": -4.885867, "rate_of_change": 0.20480409291070484, "market_dynamics": 0.736808, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.73, "high": 13.034, "low": 12.73, "close": 13.098, "volume": 21268}, "trend_line": 12.170333, "activity_lines": {"activity_5": 12.802933, "activity_10": 12.631236, "activity_20": 12.4772, "activity_30": 12.34711}, "trend_signal": 1, "fair_value": 11.486755, "relative_strength": -2.691988, "rate_of_change": 0.29998517380966794, "market_dynamics": 1.007796, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.084, "high": 13.186, "low": 13.036, "close": 13.166, "volume": 91583}, "trend_line": 12.221733, "activity_lines": {"activity_5": 12.9564, "activity_10": 12.751818, "activity_20": 12.555981, "activity_30": 12.411346}, "trend_signal": 1, "fair_value": 11.503717, "relative_strength": -2.274227, "rate_of_change": 0.42233848490424214, "market_dynamics": 1.160301, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.98, "high": 13.022, "low": 12.808, "close": 12.986, "volume": 1353}, "trend_line": 12.2652, "activity_lines": {"activity_5": 13.000133, "activity_10": 12.821855, "activity_20": 12.612038, "activity_30": 12.460654}, "trend_signal": 1, "fair_value": 11.51854, "relative_strength": -1.361977, "rate_of_change": 0.3556533267417943, "market_dynamics": 1.185144, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.002, "high": 13.102, "low": 12.978, "close": 13.038, "volume": 2602}, "trend_line": 12.3104, "activity_lines": {"activity_5": 13.0372, "activity_10": 12.890327, "activity_20": 12.667857, "activity_30": 12.510512}, "trend_signal": 1, "fair_value": 11.533584, "relative_strength": -2.276462, "rate_of_change": 0.3685223233212623, "market_dynamics": 1.116971, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.946, "high": 13.208, "low": 12.936, "close": 13.134, "volume": 1211}, "trend_line": 12.3486, "activity_lines": {"activity_5": 13.080667, "activity_10": 12.958945, "activity_20": 12.727667, "activity_30": 12.563647}, "trend_signal": 1, "fair_value": 11.549275, "relative_strength": -2.130237, "rate_of_change": 0.31030673251884416, "market_dynamics": 1.055888, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.25, "high": 13.282, "low": 13.186, "close": 13.21, "volume": 1916}, "trend_line": 12.3936, "activity_lines": {"activity_5": 13.122533, "activity_10": 13.028218, "activity_20": 12.78941, "activity_30": 12.619222}, "trend_signal": 1, "fair_value": 11.565398, "relative_strength": -0.480219, "rate_of_change": 0.3644137796997225, "market_dynamics": 1.006522, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.21, "high": 13.42, "low": 13.21, "close": 13.464, "volume": 1146}, "trend_line": 12.4434, "activity_lines": {"activity_5": 13.2416, "activity_10": 13.129636, "activity_20": 12.869429, "activity_30": 12.68828}, "trend_signal": 1, "fair_value": 11.583654, "relative_strength": -0.710538, "rate_of_change": 0.40182029434547817, "market_dynamics": 1.079831, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.442, "high": 13.53, "low": 13.408, "close": 13.556, "volume": 844}, "trend_line": 12.4982, "activity_lines": {"activity_5": 13.371467, "activity_10": 13.2288, "activity_20": 12.95279, "activity_30": 12.76006}, "trend_signal": 1, "fair_value": 11.602438, "relative_strength": -1.463251, "rate_of_change": 0.44039410450520095, "market_dynamics": 1.169254, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.304, "high": 13.304, "low": 12.902, "close": 12.928, "volume": 690}, "trend_line": 12.540133, "activity_lines": {"activity_5": 13.254, "activity_10": 13.196873, "activity_20": 12.970381, "activity_30": 12.787789}, "trend_signal": 1, "fair_value": 11.614943, "relative_strength": 0.56984, "rate_of_change": 0.3355123137731851, "market_dynamics": 0.896586, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.614, "high": 12.944, "low": 12.614, "close": 12.658, "volume": 1423}, "trend_line": 12.5662, "activity_lines": {"activity_5": 13.053867, "activity_10": 13.110873, "activity_20": 12.959648, "activity_30": 12.795394}, "trend_signal": 1, "fair_value": 11.624692, "relative_strength": -1.815767, "rate_of_change": 0.20786860873006208, "market_dynamics": 0.459885, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.756, "high": 12.822, "low": 12.348, "close": 12.108, "volume": 627}, "trend_line": 12.567467, "activity_lines": {"activity_5": 12.702133, "activity_10": 12.926182, "activity_20": 12.895895, "activity_30": 12.765832}, "trend_signal": 1, "fair_value": 11.629167, "relative_strength": -2.734285, "rate_of_change": 0.010082602536967031, "market_dynamics": -0.030877, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.304, "high": 12.392, "low": 12.116, "close": 12.146, "volume": 1530}, "trend_line": 12.572533, "activity_lines": {"activity_5": 12.436533, "activity_10": 12.7664, "activity_20": 12.837057, "activity_30": 12.738641}, "trend_signal": 0, "fair_value": 11.633908, "relative_strength": -3.512336, "rate_of_change": 0.04031043009700641, "market_dynamics": -0.519459, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.24, "high": 12.394, "low": 12.24, "close": 12.306, "volume": 35}, "trend_line": 12.5862, "activity_lines": {"activity_5": 12.312133, "activity_10": 12.654255, "activity_20": 12.793648, "activity_30": 12.721445}, "trend_signal": 0, "fair_value": 11.640018, "relative_strength": -6.69242, "rate_of_change": 0.10870522272639789, "market_dynamics": -0.728427, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.624, "high": 13.128, "low": 12.62, "close": 13.044, "volume": 1254}, "trend_line": 12.622467, "activity_lines": {"activity_5": 12.517067, "activity_10": 12.688655, "activity_20": 12.820876, "activity_30": 12.750981}, "trend_signal": 0, "fair_value": 11.652667, "relative_strength": -4.997068, "rate_of_change": 0.2881489250131135, "market_dynamics": -0.705316, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.948, "high": 13.318, "low": 12.948, "close": 13.382, "volume": 846}, "trend_line": 12.667867, "activity_lines": {"activity_5": 12.826933, "activity_10": 12.7844, "activity_20": 12.875733, "activity_30": 12.799983}, "trend_signal": 1, "fair_value": 11.668107, "relative_strength": -4.931735, "rate_of_change": 0.35967612353432177, "market_dynamics": -0.5672, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.258, "high": 13.316, "low": 13.096, "close": 13.136, "volume": 926}, "trend_line": 12.7068, "activity_lines": {"activity_5": 13.006533, "activity_10": 12.830909, "activity_20": 12.902533, "activity_30": 12.830185}, "trend_signal": 1, "fair_value": 11.681097, "relative_strength": -4.163687, "rate_of_change": 0.3073366652807462, "market_dynamics": -0.44981, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.052, "high": 13.08, "low": 12.85, "close": 12.85, "volume": 944}, "trend_line": 12.724267, "activity_lines": {"activity_5": 13.022267, "activity_10": 12.826764, "activity_20": 12.898771, "activity_30": 12.839424}, "trend_signal": 1, "fair_value": 11.691351, "relative_strength": -7.170397, "rate_of_change": 0.13746183146031968, "market_dynamics": -0.363805, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.008, "high": 13.35, "low": 12.998, "close": 13.142, "volume": 2535}, "trend_line": 12.7522, "activity_lines": {"activity_5": 13.0884, "activity_10": 12.886873, "activity_20": 12.920771, "activity_30": 12.866374}, "trend_signal": 1, "fair_value": 11.703965, "relative_strength": -6.894484, "rate_of_change": 0.21952541549152402, "market_dynamics": -0.26417, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.142, "high": 13.214, "low": 13.012, "close": 13.206, "volume": 398}, "trend_line": 12.779733, "activity_lines": {"activity_5": 13.120133, "activity_10": 12.966145, "activity_20": 12.94641, "activity_30": 12.895652}, "trend_signal": 1, "fair_value": 11.716914, "relative_strength": -5.957916, "rate_of_change": 0.2159078433525198, "market_dynamics": -0.236673, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.096, "high": 13.372, "low": 13.092, "close": 13.358, "volume": 960}, "trend_line": 12.807533, "activity_lines": {"activity_5": 13.191733, "activity_10": 13.068, "activity_20": 12.983895, "activity_30": 12.932959}, "trend_signal": 1, "fair_value": 11.73094, "relative_strength": -5.442723, "rate_of_change": 0.21753193122265668, "market_dynamics": -0.131737, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.654, "high": 13.672, "low": 13.44, "close": 13.46, "volume": 1141}, "trend_line": 12.843533, "activity_lines": {"activity_5": 13.298933, "activity_10": 13.175673, "activity_20": 13.028105, "activity_30": 12.975054}, "trend_signal": 1, "fair_value": 11.745593, "relative_strength": -5.554519, "rate_of_change": 0.2810845773343029, "market_dynamics": 0.04579, "expectation": {"probability": 53.7018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b52509b-c1da-43b2-b668-a149f3070bbf/", "share_image": "https://sharemaestro.com/terminal/6b52509b-c1da-43b2-b668-a149f3070bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}