{"ticker": {"uuid": "6b53303c-4438-4cde-a6c2-5504d0cac29c", "symbol": "7716", "name": "ITI", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7716 rose 0.26%, moving from 23.79 to 23.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.81 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 46.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.85"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.81"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 23.15, "close": 23.85, "volume": 13000}, "trend_line": 24.031213, "activity_lines": {"activity_5": 24.056667, "activity_10": 24.204536, "activity_20": 24.046858, "activity_30": 24.035957}, "trend_signal": 1, "fair_value": 26.714131, "relative_strength": -33.81009, "rate_of_change": -0.04345789585836118, "market_dynamics": 0.942948, "expectation": {"probability": 46.378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 24.775548, "high": 24.775548, "low": 23.243039, "close": 24.647839, "volume": 48413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.647838, "high": 24.690407, "low": 21.795669, "close": 23.455885, "volume": 106036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.455887, "high": 30.863011, "low": 22.349076, "close": 27.712854, "volume": 359220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.393195, "high": 28.904806, "low": 22.178796, "close": 24.43499, "volume": 174540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.860687, "high": 27.712853, "low": 24.860687, "close": 27.670284, "volume": 95176}, "trend_line": null, "activity_lines": {"activity_5": 26.052637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.09598, "high": 32.608364, "low": 24.775549, "close": 32.608364, "volume": 340140}, "trend_line": null, "activity_lines": {"activity_5": 28.393968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.012388, "high": 37.333597, "low": 25.754649, "close": 27.670284, "volume": 385836}, "trend_line": null, "activity_lines": {"activity_5": 28.558571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.885786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.095981, "high": 28.479108, "low": 25.71208, "close": 27.116879, "volume": 75945}, "trend_line": null, "activity_lines": {"activity_5": 28.257745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.914672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.479108, "high": 31.884682, "low": 26.733751, "close": 28.606815, "volume": 178948}, "trend_line": null, "activity_lines": {"activity_5": 28.493297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.102688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.606815, "high": 30.650161, "low": 27.074308, "close": 28.393967, "volume": 111662}, "trend_line": null, "activity_lines": {"activity_5": 28.379778, "activity_10": 27.972141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.231816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.393967, "high": 29.202792, "low": 26.733751, "close": 27.797995, "volume": 95199}, "trend_line": null, "activity_lines": {"activity_5": 28.019355, "activity_10": 28.075083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.283287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.797995, "high": 27.925702, "low": 26.563472, "close": 27.500006, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 27.880295, "activity_10": 28.066569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.301347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.585146, "high": 27.627716, "low": 26.733751, "close": 26.733751, "volume": 8559}, "trend_line": null, "activity_lines": {"activity_5": 27.497168, "activity_10": 27.845207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.257686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.202019, "high": 28.223692, "low": 26.733751, "close": 26.98917, "volume": 100232}, "trend_line": null, "activity_lines": {"activity_5": 27.224722, "activity_10": 27.688086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.238506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.627716, "high": 29.415638, "low": 26.818892, "close": 28.521677, "volume": 70382}, "trend_line": null, "activity_lines": {"activity_5": 27.570955, "activity_10": 27.763163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.324051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.521678, "high": 28.52168, "low": 27.670284, "close": 28.479111, "volume": 22576}, "trend_line": null, "activity_lines": {"activity_5": 27.894485, "activity_10": 27.815022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.396242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.47911, "high": 28.47911, "low": 26.81889, "close": 27.345438, "volume": 28606}, "trend_line": null, "activity_lines": {"activity_5": 27.794717, "activity_10": 27.735835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.393253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.36315, "high": 28.36315, "low": 27.56668, "close": 27.787922, "volume": 18640}, "trend_line": null, "activity_lines": {"activity_5": 27.852748, "activity_10": 27.743006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.41518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.478183, "high": 27.743673, "low": 25.664004, "close": 27.743673, "volume": 46816}, "trend_line": null, "activity_lines": {"activity_5": 27.825751, "activity_10": 27.729931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.432469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.787921, "high": 28.540142, "low": 27.433935, "close": 28.540142, "volume": 10875}, "trend_line": null, "activity_lines": {"activity_5": 28.013944, "activity_10": 27.877362, "activity_20": 27.838626, "activity_30": null}, "trend_signal": 0, "fair_value": 27.487852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.212694, "high": 28.540142, "low": 26.725964, "close": 26.991453, "volume": 24559}, "trend_line": null, "activity_lines": {"activity_5": 27.684676, "activity_10": 27.740556, "activity_20": 27.79135, "activity_30": null}, "trend_signal": 0, "fair_value": 27.464214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.009163, "high": 28.186156, "low": 26.681713, "close": 28.009163, "volume": 25753}, "trend_line": null, "activity_lines": {"activity_5": 27.793821, "activity_10": 27.803452, "activity_20": 27.829839, "activity_30": null}, "trend_signal": 0, "fair_value": 27.488985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.991453, "high": 28.009163, "low": 26.460472, "close": 27.345438, "volume": 13725}, "trend_line": null, "activity_lines": {"activity_5": 27.637477, "activity_10": 27.736413, "activity_20": 27.783433, "activity_30": null}, "trend_signal": 0, "fair_value": 27.482743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.345438, "high": 27.433936, "low": 27.345438, "close": 27.433935, "volume": 5336}, "trend_line": null, "activity_lines": {"activity_5": 27.540131, "activity_10": 27.674343, "activity_20": 27.747205, "activity_30": null}, "trend_signal": 0, "fair_value": 27.48071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.433935, "high": 27.655177, "low": 26.062239, "close": 26.062239, "volume": 8360}, "trend_line": null, "activity_lines": {"activity_5": 27.006202, "activity_10": 27.354788, "activity_20": 27.566059, "activity_30": null}, "trend_signal": 0, "fair_value": 27.423971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.06224, "high": 27.433936, "low": 26.06224, "close": 27.301191, "volume": 18263}, "trend_line": null, "activity_lines": {"activity_5": 27.05045, "activity_10": 27.305213, "activity_20": 27.510566, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.30119, "high": 28.141907, "low": 26.858708, "close": 27.212694, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 27.044551, "activity_10": 27.260965, "activity_20": 27.471917, "activity_30": null}, "trend_signal": 0, "fair_value": 27.411598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.141907, "high": 28.141907, "low": 28.141907, "close": 28.141907, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 27.401486, "activity_10": 27.388078, "activity_20": 27.523943, "activity_30": null}, "trend_signal": 0, "fair_value": 27.437681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.009163, "high": 28.141907, "low": 26.460473, "close": 27.522432, "volume": 26437}, "trend_line": null, "activity_lines": {"activity_5": 27.498833, "activity_10": 27.396123, "activity_20": 27.51209, "activity_30": null}, "trend_signal": 0, "fair_value": 27.440603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368707, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.522432, "high": 27.522432, "low": 26.194984, "close": 27.301191, "volume": 11075}, "trend_line": 27.435956, "activity_lines": {"activity_5": 27.516532, "activity_10": 27.367965, "activity_20": 27.484331, "activity_30": 27.565124}, "trend_signal": 0, "fair_value": 27.435956, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.599294, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.301191, "high": 27.301191, "low": 27.301191, "close": 27.301191, "volume": 445}, "trend_line": 27.524401, "activity_lines": {"activity_5": 27.451635, "activity_10": 27.362334, "activity_20": 27.461775, "activity_30": 27.556429}, "trend_signal": 0, "fair_value": 27.431609, "relative_strength": null, "rate_of_change": 0.32236893804611766, "market_dynamics": -0.655149, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.301191, "high": 27.34544, "low": 26.460472, "close": 26.460472, "volume": 10255}, "trend_line": 27.624554, "activity_lines": {"activity_5": 27.106498, "activity_10": 27.198213, "activity_20": 27.361516, "activity_30": 27.487788}, "trend_signal": 0, "fair_value": 27.401261, "relative_strength": null, "rate_of_change": 0.3638698622360531, "market_dynamics": -0.994921, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.389688, "high": 27.433935, "low": 26.504722, "close": 26.548969, "volume": 7110}, "trend_line": 27.585758, "activity_lines": {"activity_5": 26.841008, "activity_10": 27.07834, "activity_20": 27.274636, "activity_30": 27.418396}, "trend_signal": 0, "fair_value": 27.375434, "relative_strength": null, "rate_of_change": -0.1404402764294453, "market_dynamics": -1.207902, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.54897, "high": 26.947205, "low": 26.54897, "close": 26.814459, "volume": 9207}, "trend_line": 27.665074, "activity_lines": {"activity_5": 26.770211, "activity_10": 27.021219, "activity_20": 27.213921, "activity_30": 27.368635}, "trend_signal": 0, "fair_value": 27.358935, "relative_strength": null, "rate_of_change": 0.28752517875347916, "market_dynamics": -1.366075, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.858708, "high": 27.478184, "low": 26.106486, "close": 27.345438, "volume": 10100}, "trend_line": 27.654246, "activity_lines": {"activity_5": 26.923605, "activity_10": 27.071904, "activity_20": 27.204607, "activity_30": 27.348013}, "trend_signal": 0, "fair_value": 27.358549, "relative_strength": null, "rate_of_change": -0.0391396025183235, "market_dynamics": -1.287455, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.301191, "high": 27.301191, "low": 26.106487, "close": 27.0357, "volume": 2125}, "trend_line": 27.46849, "activity_lines": {"activity_5": 26.970803, "activity_10": 27.042941, "activity_20": 27.171395, "activity_30": 27.308107}, "trend_signal": 0, "fair_value": 27.349581, "relative_strength": null, "rate_of_change": -0.6717087856960604, "market_dynamics": -1.21146, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0357, "high": 27.07995, "low": 26.06224, "close": 27.07995, "volume": 4336}, "trend_line": 27.448812, "activity_lines": {"activity_5": 27.05045, "activity_10": 27.026851, "activity_20": 27.149271, "activity_30": 27.28304}, "trend_signal": 0, "fair_value": 27.342294, "relative_strength": null, "rate_of_change": -0.07163844827290825, "market_dynamics": -1.019598, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0357, "high": 27.0357, "low": 27.0357, "close": 27.0357, "volume": 125}, "trend_line": 27.446106, "activity_lines": {"activity_5": 27.074049, "activity_10": 27.005129, "activity_20": 27.124197, "activity_30": 27.256387}, "trend_signal": 0, "fair_value": 27.334225, "relative_strength": null, "rate_of_change": -0.009858350153732974, "market_dynamics": -0.808805, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.01799, "high": 26.637467, "low": 25.619757, "close": 26.460472, "volume": 10777}, "trend_line": 27.374562, "activity_lines": {"activity_5": 26.873457, "activity_10": 26.898933, "activity_20": 27.047921, "activity_30": 27.192798}, "trend_signal": 0, "fair_value": 27.311822, "relative_strength": null, "rate_of_change": -0.2606708580080518, "market_dynamics": -0.827631, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.460472, "high": 26.460474, "low": 25.177275, "close": 25.752502, "volume": 10661}, "trend_line": 27.286513, "activity_lines": {"activity_5": 26.460473, "activity_10": 26.683323, "activity_20": 26.91033, "activity_30": 27.088149}, "trend_signal": 0, "fair_value": 27.272839, "relative_strength": null, "rate_of_change": -0.3216453289736712, "market_dynamics": -0.95641, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.752502, "high": 25.885246, "low": 24.911783, "close": 25.00028, "volume": 10477}, "trend_line": 27.193256, "activity_lines": {"activity_5": 25.902945, "activity_10": 26.359104, "activity_20": 26.714374, "activity_30": 26.94065}, "trend_signal": 0, "fair_value": 27.21741, "relative_strength": null, "rate_of_change": -0.3417695767868826, "market_dynamics": -1.226788, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.885247, "high": 26.106487, "low": 25.885247, "close": 26.106487, "volume": 5334}, "trend_line": 27.146805, "activity_lines": {"activity_5": 25.849847, "activity_10": 26.277848, "activity_20": 26.633252, "activity_30": 26.870536}, "trend_signal": 0, "fair_value": 27.19096, "relative_strength": null, "rate_of_change": -0.17081808813185567, "market_dynamics": -1.482484, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.194984, "high": 26.239231, "low": 25.00028, "close": 26.239231, "volume": 1285}, "trend_line": 27.130321, "activity_lines": {"activity_5": 25.905895, "activity_10": 26.227164, "activity_20": 26.573833, "activity_30": 26.811983}, "trend_signal": 0, "fair_value": 27.168827, "relative_strength": null, "rate_of_change": -0.06072169450512479, "market_dynamics": -1.696508, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.239231, "high": 26.239231, "low": 25.00028, "close": 26.239231, "volume": 10194}, "trend_line": 27.105323, "activity_lines": {"activity_5": 26.01504, "activity_10": 26.182111, "activity_20": 26.519681, "activity_30": 26.754493}, "trend_signal": 0, "fair_value": 27.147699, "relative_strength": null, "rate_of_change": -0.0921404505313449, "market_dynamics": -1.497098, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.239231, "high": 26.283482, "low": 26.239231, "close": 26.283482, "volume": 9768}, "trend_line": 27.030716, "activity_lines": {"activity_5": 26.153685, "activity_10": 26.155562, "activity_20": 26.475433, "activity_30": 26.701471}, "trend_signal": 0, "fair_value": 27.128495, "relative_strength": null, "rate_of_change": -0.27524851852898696, "market_dynamics": -1.233895, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.283482, "high": 26.283482, "low": 26.283482, "close": 26.283482, "volume": 1906}, "trend_line": 26.957529, "activity_lines": {"activity_5": 26.256932, "activity_10": 26.148322, "activity_20": 26.430132, "activity_30": 26.653262}, "trend_signal": 0, "fair_value": 27.110125, "relative_strength": null, "rate_of_change": -0.27075494411617057, "market_dynamics": -0.952724, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.283482, "high": 26.327728, "low": 26.283481, "close": 26.327728, "volume": 4000}, "trend_line": 26.923605, "activity_lines": {"activity_5": 26.28938, "activity_10": 26.162803, "activity_20": 26.39389, "activity_30": 26.61263}, "trend_signal": 0, "fair_value": 27.093478, "relative_strength": null, "rate_of_change": -0.12584239453105106, "market_dynamics": -0.668934, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.327728, "high": 27.07995, "low": 26.327728, "close": 27.07995, "volume": 9704}, "trend_line": 26.900006, "activity_lines": {"activity_5": 26.55782, "activity_10": 26.327729, "activity_20": 26.433503, "activity_30": 26.622717}, "trend_signal": 0, "fair_value": 27.093196, "relative_strength": null, "rate_of_change": -0.08765170934574795, "market_dynamics": -0.242342, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.07995, "high": 27.168446, "low": 26.681714, "close": 27.168446, "volume": 8002}, "trend_line": 26.880832, "activity_lines": {"activity_5": 26.799711, "activity_10": 26.50794, "activity_20": 26.486601, "activity_30": 26.640036}, "trend_signal": 0, "fair_value": 27.094732, "relative_strength": null, "rate_of_change": -0.0712787945103045, "market_dynamics": 0.110945, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.212694, "high": 28.628637, "low": 26.548969, "close": 26.77021, "volume": 27450}, "trend_line": 26.821834, "activity_lines": {"activity_5": 26.846908, "activity_10": 26.602872, "activity_20": 26.503457, "activity_30": 26.632899}, "trend_signal": 0, "fair_value": 27.088241, "relative_strength": null, "rate_of_change": -0.21947981372006098, "market_dynamics": 0.477352, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.973743, "high": 28.407397, "low": 25.973743, "close": 26.991453, "volume": 35822}, "trend_line": 26.821834, "activity_lines": {"activity_5": 26.935405, "activity_10": 26.719527, "activity_20": 26.543913, "activity_30": 26.643842}, "trend_signal": 0, "fair_value": 27.086344, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.829087, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.460472, "high": 26.77021, "low": 25.354265, "close": 26.77021, "volume": 20163}, "trend_line": 26.780536, "activity_lines": {"activity_5": 26.902956, "activity_10": 26.759752, "activity_20": 26.564773, "activity_30": 26.640511}, "trend_signal": 0, "fair_value": 27.080264, "relative_strength": 3.384301, "rate_of_change": -0.15397157405417397, "market_dynamics": 0.824105, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.575507, "high": 25.575507, "low": 21.770155, "close": 24.425053, "volume": 86487}, "trend_line": 26.68319, "activity_lines": {"activity_5": 26.059289, "activity_10": 26.361518, "activity_20": 26.360809, "activity_30": 26.488545}, "trend_signal": 0, "fair_value": 27.030166, "relative_strength": 2.811195, "rate_of_change": -0.3634953385548434, "market_dynamics": 0.560883, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.318845, "high": 26.947206, "low": 23.318845, "close": 26.637466, "volume": 59189}, "trend_line": 26.656641, "activity_lines": {"activity_5": 26.130086, "activity_10": 26.398526, "activity_20": 26.377666, "activity_30": 26.485595}, "trend_signal": 0, "fair_value": 27.022894, "relative_strength": 12.466216, "rate_of_change": -0.09949709910996125, "market_dynamics": 0.55766, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.725965, "high": 28.053411, "low": 25.973744, "close": 28.053411, "volume": 24058}, "trend_line": 26.723013, "activity_lines": {"activity_5": 26.708263, "activity_10": 26.685737, "activity_20": 26.530217, "activity_30": 26.575709}, "trend_signal": 0, "fair_value": 27.04163, "relative_strength": 15.611051, "rate_of_change": 0.24898861038043468, "market_dynamics": 0.571267, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.141907, "high": 29.071121, "low": 27.079949, "close": 29.071121, "volume": 35649}, "trend_line": 26.782011, "activity_lines": {"activity_5": 27.540131, "activity_10": 27.125806, "activity_20": 26.776322, "activity_30": 26.7272}, "trend_signal": 0, "fair_value": 27.077871, "relative_strength": 14.201217, "rate_of_change": 0.22077600306521944, "market_dynamics": 0.733667, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.071121, "high": 30.221577, "low": 27.832171, "close": 30.000336, "volume": 63946}, "trend_line": 26.874932, "activity_lines": {"activity_5": 28.543092, "activity_10": 27.684139, "activity_20": 27.10123, "activity_30": 26.934834}, "trend_signal": 1, "fair_value": 27.129142, "relative_strength": 16.998848, "rate_of_change": 0.34695303500547614, "market_dynamics": 1.234252, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.672888, "high": 30.088832, "low": 26.814458, "close": 28.318901, "volume": 70587}, "trend_line": 26.880832, "activity_lines": {"activity_5": 28.770233, "activity_10": 27.869982, "activity_20": 27.252096, "activity_30": 27.027993}, "trend_signal": 1, "fair_value": 27.149656, "relative_strength": 6.209588, "rate_of_change": 0.021953543919666328, "market_dynamics": 1.372985, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.584391, "high": 29.734846, "low": 28.58439, "close": 29.734846, "volume": 35176}, "trend_line": 26.954579, "activity_lines": {"activity_5": 29.209766, "activity_10": 28.290743, "activity_20": 27.531703, "activity_30": 27.212123}, "trend_signal": 1, "fair_value": 27.193472, "relative_strength": 12.379219, "rate_of_change": 0.2743479070885802, "market_dynamics": 1.44602, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.849878, "high": 29.734846, "low": 28.3189, "close": 28.849878, "volume": 22560}, "trend_line": 27.006202, "activity_lines": {"activity_5": 29.147818, "activity_10": 28.503939, "activity_20": 27.711435, "activity_30": 27.3344}, "trend_signal": 1, "fair_value": 27.221079, "relative_strength": 10.428719, "rate_of_change": 0.19151848003264793, "market_dynamics": 1.317592, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.36315, "high": 29.690598, "low": 28.363149, "close": 29.690598, "volume": 3346}, "trend_line": 27.085849, "activity_lines": {"activity_5": 29.313012, "activity_10": 28.832181, "activity_20": 27.956486, "activity_30": 27.507587}, "trend_signal": 1, "fair_value": 27.261563, "relative_strength": 11.967994, "rate_of_change": 0.2949211444097225, "market_dynamics": 1.146645, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.318901, "high": 29.734846, "low": 28.318901, "close": 29.734846, "volume": 12371}, "trend_line": 27.194995, "activity_lines": {"activity_5": 29.451657, "activity_10": 29.119392, "activity_20": 28.183417, "activity_30": 27.67849}, "trend_signal": 1, "fair_value": 27.301455, "relative_strength": 9.957234, "rate_of_change": 0.4029631856841522, "market_dynamics": 1.013943, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.734846, "high": 30.619811, "low": 29.115369, "close": 29.690598, "volume": 99468}, "trend_line": 27.299716, "activity_lines": {"activity_5": 29.593251, "activity_10": 29.344656, "activity_20": 28.388855, "activity_30": 27.839497}, "trend_signal": 1, "fair_value": 27.339378, "relative_strength": 9.736941, "rate_of_change": 0.38507453301609873, "market_dynamics": 1.004043, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.619809, "high": 33.628693, "low": 30.619809, "close": 32.212749, "volume": 77088}, "trend_line": 27.479659, "activity_lines": {"activity_5": 30.484117, "activity_10": 29.932756, "activity_20": 28.818064, "activity_30": 28.156467}, "trend_signal": 1, "fair_value": 27.415524, "relative_strength": 15.798721, "rate_of_change": 0.6591387251061569, "market_dynamics": 1.196342, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.495948, "high": 33.495948, "low": 30.000336, "close": 30.000336, "volume": 56656}, "trend_line": 27.568155, "activity_lines": {"activity_5": 30.472317, "activity_10": 30.01723, "activity_20": 29.00812, "activity_30": 28.319091}, "trend_signal": 1, "fair_value": 27.45529, "relative_strength": 7.715792, "rate_of_change": 0.32204184193115076, "market_dynamics": 1.184383, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.460527, "high": 33.318961, "low": 30.177327, "close": 33.186214, "volume": 68825}, "trend_line": 27.773172, "activity_lines": {"activity_5": 31.44578, "activity_10": 30.645556, "activity_20": 29.483895, "activity_30": 28.681547}, "trend_signal": 1, "fair_value": 27.542123, "relative_strength": 17.516128, "rate_of_change": 0.7436732708445596, "market_dynamics": 1.326274, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.31896, "high": 33.31896, "low": 31.372033, "close": 32.124252, "volume": 106098}, "trend_line": 27.941316, "activity_lines": {"activity_5": 31.832215, "activity_10": 31.005978, "activity_20": 29.82566, "activity_30": 28.962261}, "trend_signal": 1, "fair_value": 27.610512, "relative_strength": 10.370514, "rate_of_change": 0.6054187832776236, "market_dynamics": 1.409999, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.71642, "high": 34.278359, "low": 32.311569, "close": 32.545712, "volume": 60895}, "trend_line": 28.124983, "activity_lines": {"activity_5": 32.199842, "activity_10": 31.404413, "activity_20": 30.179962, "activity_30": 29.259319}, "trend_signal": 1, "fair_value": 27.683089, "relative_strength": 11.653557, "rate_of_change": 0.6573312438111355, "market_dynamics": 1.338305, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.54571, "high": 33.201306, "low": 31.702796, "close": 33.201306, "volume": 35834}, "trend_line": 28.349677, "activity_lines": {"activity_5": 32.59566, "activity_10": 31.845195, "activity_20": 30.570674, "activity_30": 29.586824}, "trend_signal": 1, "fair_value": 27.763063, "relative_strength": 13.247354, "rate_of_change": 0.7989124828982102, "market_dynamics": 1.388059, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.154478, "high": 33.201309, "low": 31.749627, "close": 33.060822, "volume": 14481}, "trend_line": 28.593288, "activity_lines": {"activity_5": 32.878746, "activity_10": 32.197409, "activity_20": 30.919278, "activity_30": 29.890769}, "trend_signal": 1, "fair_value": 27.838745, "relative_strength": 9.857528, "rate_of_change": 0.8593078503151953, "market_dynamics": 1.273988, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.749629, "high": 31.890112, "low": 28.752613, "close": 30.766232, "volume": 55668}, "trend_line": 28.785486, "activity_lines": {"activity_5": 32.192936, "activity_10": 32.055861, "activity_20": 31.019395, "activity_30": 30.030959}, "trend_signal": 1, "fair_value": 27.879978, "relative_strength": 0.960298, "rate_of_change": 0.6721787294976277, "market_dynamics": 0.940912, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.813062, "high": 30.85989, "low": 29.361382, "close": 30.766232, "volume": 4348}, "trend_line": 28.940811, "activity_lines": {"activity_5": 31.668459, "activity_10": 31.894757, "activity_20": 31.101537, "activity_30": 30.158749}, "trend_signal": 1, "fair_value": 27.920064, "relative_strength": 3.353931, "rate_of_change": 0.5395948499879463, "market_dynamics": 0.554493, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.766232, "high": 30.766232, "low": 28.424815, "close": 28.471642, "volume": 12776}, "trend_line": 29.015225, "activity_lines": {"activity_5": 30.469652, "activity_10": 31.297702, "activity_20": 30.946117, "activity_30": 30.12848}, "trend_signal": 1, "fair_value": 27.92762, "relative_strength": -6.1417, "rate_of_change": 0.2571247916998624, "market_dynamics": -0.032391, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.736008, "high": 29.736008, "low": 28.377984, "close": 29.361382, "volume": 19741}, "trend_line": 29.119296, "activity_lines": {"activity_5": 29.839031, "activity_10": 30.88458, "activity_20": 30.856166, "activity_30": 30.150813}, "trend_signal": 1, "fair_value": 27.946995, "relative_strength": -4.154815, "rate_of_change": 0.3586772117052257, "market_dynamics": -0.527312, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.939926, "high": 29.408209, "low": 28.143843, "close": 29.361382, "volume": 13736}, "trend_line": 29.221893, "activity_lines": {"activity_5": 29.464404, "activity_10": 30.523302, "activity_20": 30.753243, "activity_30": 30.166431}, "trend_signal": 1, "fair_value": 27.965854, "relative_strength": -7.667323, "rate_of_change": 0.35233338058723307, "market_dynamics": -0.8835, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.361382, "high": 30.297947, "low": 28.28433, "close": 30.25112, "volume": 23209}, "trend_line": 29.354148, "activity_lines": {"activity_5": 29.632986, "activity_10": 30.335411, "activity_20": 30.728829, "activity_30": 30.232833}, "trend_signal": 1, "fair_value": 27.995923, "relative_strength": -5.141036, "rate_of_change": 0.4525887491272284, "market_dynamics": -1.033883, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.251119, "high": 31.468656, "low": 28.471643, "close": 29.923323, "volume": 43065}, "trend_line": 29.474001, "activity_lines": {"activity_5": 29.726643, "activity_10": 30.141287, "activity_20": 30.667577, "activity_30": 30.269554}, "trend_signal": 1, "fair_value": 28.020954, "relative_strength": -6.166888, "rate_of_change": 0.40830004672594367, "market_dynamics": -0.894087, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.923323, "high": 30.485262, "low": 29.314552, "close": 29.314552, "volume": 20344}, "trend_line": 29.548488, "activity_lines": {"activity_5": 29.673571, "activity_10": 29.876493, "activity_20": 30.548713, "activity_30": 30.259267}, "trend_signal": 1, "fair_value": 28.037539, "relative_strength": -11.99485, "rate_of_change": 0.25272103370016763, "market_dynamics": -0.922912, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.314553, "high": 29.782836, "low": 26.692164, "close": 28.424814, "volume": 59649}, "trend_line": 29.590367, "activity_lines": {"activity_5": 29.267725, "activity_10": 29.508678, "activity_20": 30.340372, "activity_30": 30.186772}, "trend_signal": 0, "fair_value": 28.042441, "relative_strength": -16.124434, "rate_of_change": 0.14172975618922212, "market_dynamics": -0.846642, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.160448, "high": 28.331158, "low": 26.036566, "close": 26.785822, "volume": 207798}, "trend_line": 29.590887, "activity_lines": {"activity_5": 28.377986, "activity_10": 28.929709, "activity_20": 29.982174, "activity_30": 30.005833}, "trend_signal": 0, "fair_value": 28.026733, "relative_strength": -20.657526, "rate_of_change": 0.0017573286603646298, "market_dynamics": -0.871541, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.11362, "high": 28.565298, "low": 25.4278, "close": 27.535074, "volume": 144400}, "trend_line": 29.609008, "activity_lines": {"activity_5": 27.909702, "activity_10": 28.601059, "activity_20": 29.705162, "activity_30": 29.8732}, "trend_signal": 0, "fair_value": 28.020664, "relative_strength": -18.902634, "rate_of_change": 0.061238448174942235, "market_dynamics": -0.911677, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.846269, "high": 31.094031, "low": 23.882463, "close": 25.568283, "volume": 1290254}, "trend_line": 29.568943, "activity_lines": {"activity_5": 26.96689, "activity_10": 27.973559, "activity_20": 29.251101, "activity_30": 29.612508}, "trend_signal": 0, "fair_value": 27.990757, "relative_strength": -26.26206, "rate_of_change": -0.1353135505248891, "market_dynamics": -0.888894, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.099999, "high": 25.568283, "low": 24.444405, "close": 24.725374, "volume": 253092}, "trend_line": 29.578954, "activity_lines": {"activity_5": 26.033445, "activity_10": 27.28731, "activity_20": 28.736604, "activity_30": 29.30002}, "trend_signal": 0, "fair_value": 27.951415, "relative_strength": -26.843716, "rate_of_change": 0.033856468930927495, "market_dynamics": -1.067637, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.477613, "high": 24.912687, "low": 22.477613, "close": 24.538061, "volume": 218221}, "trend_line": 29.508974, "activity_lines": {"activity_5": 25.343508, "activity_10": 26.635119, "activity_20": 28.227912, "activity_30": 28.974801}, "trend_signal": 0, "fair_value": 27.910779, "relative_strength": -26.461547, "rate_of_change": -0.23658713556943575, "market_dynamics": -1.240566, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.741978, "high": 24.959515, "low": 23.695149, "close": 24.819031, "volume": 120000}, "trend_line": 29.401161, "activity_lines": {"activity_5": 25.006344, "activity_10": 26.12171, "activity_20": 27.782525, "activity_30": 28.672224}, "trend_signal": 0, "fair_value": 27.874406, "relative_strength": -22.632001, "rate_of_change": -0.36535665387756333, "market_dynamics": -1.463882, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.350747, "high": 24.959515, "low": 24.350747, "close": 24.725374, "volume": 54000}, "trend_line": 29.256303, "activity_lines": {"activity_5": 24.769081, "activity_10": 25.673861, "activity_20": 27.352891, "activity_30": 28.37056}, "trend_signal": 0, "fair_value": 27.837789, "relative_strength": -25.924604, "rate_of_change": -0.4926948292960243, "market_dynamics": -1.666981, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.772204, "high": 24.819031, "low": 24.350746, "close": 24.350746, "volume": 82000}, "trend_line": 29.067983, "activity_lines": {"activity_5": 24.594254, "activity_10": 25.258365, "activity_20": 26.927868, "activity_30": 28.054073}, "trend_signal": 0, "fair_value": 27.797708, "relative_strength": -27.558146, "rate_of_change": -0.6436903528104607, "market_dynamics": -1.715274, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.163434, "high": 24.725374, "low": 23.976119, "close": 24.069777, "volume": 52000}, "trend_line": 28.926346, "activity_lines": {"activity_5": 24.406941, "activity_10": 24.893104, "activity_20": 26.513102, "activity_30": 27.731608}, "trend_signal": 0, "fair_value": 27.755345, "relative_strength": -28.588642, "rate_of_change": -0.48726119043073235, "market_dynamics": -1.783773, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.97612, "high": 24.350746, "low": 23.882463, "close": 23.97612, "volume": 41000}, "trend_line": 28.734388, "activity_lines": {"activity_5": 24.232115, "activity_10": 24.606174, "activity_20": 26.129779, "activity_30": 27.412238}, "trend_signal": 0, "fair_value": 27.712882, "relative_strength": -27.214265, "rate_of_change": -0.6636095689376033, "market_dynamics": -1.809672, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.976121, "high": 23.976121, "low": 23.507836, "close": 23.741978, "volume": 61060}, "trend_line": 28.564125, "activity_lines": {"activity_5": 24.016704, "activity_10": 24.357558, "activity_20": 25.768085, "activity_30": 27.090147}, "trend_signal": 0, "fair_value": 27.668761, "relative_strength": -29.674559, "rate_of_change": -0.5925408955986761, "market_dynamics": -1.827235, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.414179, "high": 23.976121, "low": 23.414179, "close": 23.835636, "volume": 98002}, "trend_line": 28.36896, "activity_lines": {"activity_5": 23.904317, "activity_10": 24.181314, "activity_20": 25.459687, "activity_30": 26.785084}, "trend_signal": 0, "fair_value": 27.626639, "relative_strength": -30.941902, "rate_of_change": -0.6832521563324603, "market_dynamics": -1.870167, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.273695, "high": 24.30392, "low": 22.758582, "close": 24.163433, "volume": 41000}, "trend_line": 28.183246, "activity_lines": {"activity_5": 23.960511, "activity_10": 24.131931, "activity_20": 25.215511, "activity_30": 26.513759}, "trend_signal": 0, "fair_value": 27.588995, "relative_strength": -31.798859, "rate_of_change": -0.6546380269139257, "market_dynamics": -1.692487, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.695148, "high": 24.022948, "low": 22.571269, "close": 23.882463, "volume": 122001}, "trend_line": 27.989641, "activity_lines": {"activity_5": 23.935535, "activity_10": 24.057005, "activity_20": 24.976017, "activity_30": 26.236289}, "trend_signal": 0, "fair_value": 27.54914, "relative_strength": -34.644722, "rate_of_change": -0.6869506798471744, "market_dynamics": -1.410955, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.976119, "high": 24.631716, "low": 23.695149, "close": 24.631716, "volume": 46010}, "trend_line": 27.73694, "activity_lines": {"activity_5": 24.172799, "activity_10": 24.133633, "activity_20": 24.829734, "activity_30": 26.019649}, "trend_signal": 0, "fair_value": 27.518104, "relative_strength": -33.366876, "rate_of_change": -0.9028375890923299, "market_dynamics": -0.921793, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.929291, "high": 24.350748, "low": 23.414179, "close": 23.414179, "volume": 23000}, "trend_line": 27.517402, "activity_lines": {"activity_5": 23.96051, "activity_10": 23.987188, "activity_20": 24.590017, "activity_30": 25.740761}, "trend_signal": 0, "fair_value": 27.474904, "relative_strength": -36.455592, "rate_of_change": -0.7915004322755141, "market_dynamics": -0.553819, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.226866, "high": 24.350746, "low": 23.180038, "close": 24.069777, "volume": 20000}, "trend_line": 27.213521, "activity_lines": {"activity_5": 23.988607, "activity_10": 23.985485, "activity_20": 24.441059, "activity_30": 25.518334}, "trend_signal": 0, "fair_value": 27.439434, "relative_strength": -33.699426, "rate_of_change": -1.1043230025857838, "market_dynamics": -0.241179, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.444403, "high": 24.53806, "low": 23.882463, "close": 23.882463, "volume": 24000}, "trend_line": 26.938794, "activity_lines": {"activity_5": 23.938657, "activity_10": 23.961646, "activity_20": 24.303695, "activity_30": 25.303427}, "trend_signal": 0, "fair_value": 27.402765, "relative_strength": -37.335661, "rate_of_change": -1.009523905414513, "market_dynamics": -0.036647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.41418, "high": 24.397575, "low": 23.414179, "close": 24.350746, "volume": 40000}, "trend_line": 26.665629, "activity_lines": {"activity_5": 24.063532, "activity_10": 24.031462, "activity_20": 24.239697, "activity_30": 25.136456}, "trend_signal": 0, "fair_value": 27.371622, "relative_strength": -38.935354, "rate_of_change": -1.0140208949220306, "market_dynamics": 0.047395, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.350746, "high": 25.1, "low": 23.741978, "close": 24.163433, "volume": 74000}, "trend_line": 26.364366, "activity_lines": {"activity_5": 24.094751, "activity_10": 24.062113, "activity_20": 24.181496, "activity_30": 24.975024}, "trend_signal": 0, "fair_value": 27.339216, "relative_strength": -35.667289, "rate_of_change": -1.1297802125725172, "market_dynamics": 0.281866, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.648321, "high": 25.053173, "low": 23.648321, "close": 24.444405, "volume": 30150}, "trend_line": 26.077152, "activity_lines": {"activity_5": 24.250847, "activity_10": 24.140445, "activity_20": 24.170346, "activity_30": 24.851156}, "trend_signal": 0, "fair_value": 27.310267, "relative_strength": -34.000098, "rate_of_change": -1.0894022636463123, "market_dynamics": 0.379811, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.444403, "high": 24.53806, "low": 23.882463, "close": 23.97612, "volume": 50000}, "trend_line": 25.850815, "activity_lines": {"activity_5": 24.182165, "activity_10": 24.120862, "activity_20": 24.125748, "activity_30": 24.715605}, "trend_signal": 0, "fair_value": 27.277256, "relative_strength": -34.952709, "rate_of_change": -0.8679513775123944, "market_dynamics": 0.466053, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.97612, "high": 24.819031, "low": 23.97612, "close": 24.819031, "volume": 10000}, "trend_line": 25.652575, "activity_lines": {"activity_5": 24.400697, "activity_10": 24.251982, "activity_20": 24.178374, "activity_30": 24.649038}, "trend_signal": 0, "fair_value": 27.253156, "relative_strength": -31.240333, "rate_of_change": -0.7668617024260239, "market_dynamics": 0.52291, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.444404, "high": 24.444404, "low": 23.648321, "close": 24.350746, "volume": 12000}, "trend_line": 25.515212, "activity_lines": {"activity_5": 24.400697, "activity_10": 24.286039, "activity_20": 24.189969, "activity_30": 24.565049}, "trend_signal": 0, "fair_value": 27.224977, "relative_strength": -30.806336, "rate_of_change": -0.5354745088943336, "market_dynamics": 0.514939, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.350746, "high": 24.350746, "low": 24.350746, "close": 24.350746, "volume": 0}, "trend_line": 25.348191, "activity_lines": {"activity_5": 24.400697, "activity_10": 24.311581, "activity_20": 24.203349, "activity_30": 24.489923}, "trend_signal": 0, "fair_value": 27.19734, "relative_strength": -35.713691, "rate_of_change": -0.6545938164260533, "market_dynamics": 0.523838, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.741979, "high": 24.022947, "low": 23.601494, "close": 23.695148, "volume": 12001}, "trend_line": 25.159316, "activity_lines": {"activity_5": 24.169676, "activity_10": 24.223033, "activity_20": 24.155182, "activity_30": 24.383275}, "trend_signal": 0, "fair_value": 27.163986, "relative_strength": -39.136898, "rate_of_change": -0.7451222061566424, "market_dynamics": 0.456075, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.695148, "high": 24.303919, "low": 23.601493, "close": 23.788807, "volume": 7036}, "trend_line": 24.943906, "activity_lines": {"activity_5": 24.019826, "activity_10": 24.146405, "activity_20": 24.121288, "activity_30": 24.294855}, "trend_signal": 0, "fair_value": 27.132145, "relative_strength": -41.424411, "rate_of_change": -0.8561838485593254, "market_dynamics": 0.336897, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.788805, "high": 23.788805, "low": 22.758581, "close": 23.507837, "volume": 33000}, "trend_line": 24.730056, "activity_lines": {"activity_5": 23.788806, "activity_10": 24.0238, "activity_20": 24.065094, "activity_30": 24.202205}, "trend_signal": 0, "fair_value": 27.098273, "relative_strength": -41.23255, "rate_of_change": -0.8573236284645926, "market_dynamics": 0.233362, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.13321, "high": 24.210262, "low": 22.664927, "close": 23.695148, "volume": 28000}, "trend_line": 24.542743, "activity_lines": {"activity_5": 23.707637, "activity_10": 23.942063, "activity_20": 24.030753, "activity_30": 24.135437}, "trend_signal": 0, "fair_value": 27.066762, "relative_strength": -43.702922, "rate_of_change": -0.7574305533315396, "market_dynamics": 0.130414, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.741979, "high": 23.741979, "low": 22.664927, "close": 22.85224, "volume": 76000}, "trend_line": 24.35699, "activity_lines": {"activity_5": 23.389204, "activity_10": 23.718989, "activity_20": 23.917919, "activity_30": 24.026372}, "trend_signal": 0, "fair_value": 27.028097, "relative_strength": -44.203783, "rate_of_change": -0.7568550915437684, "market_dynamics": 0.101543, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.85224, "high": 23.695149, "low": 22.711754, "close": 23.601494, "volume": 37026}, "trend_line": 24.250846, "activity_lines": {"activity_5": 23.420424, "activity_10": 23.655984, "activity_20": 23.881794, "activity_30": 23.97763}, "trend_signal": 0, "fair_value": 26.996946, "relative_strength": -43.055595, "rate_of_change": -0.4357845530174314, "market_dynamics": 0.115916, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.601494, "high": 23.976121, "low": 22.664926, "close": 23.788807, "volume": 9000}, "trend_line": 24.125971, "activity_lines": {"activity_5": 23.520324, "activity_10": 23.642361, "activity_20": 23.864178, "activity_30": 23.947821}, "trend_signal": 0, "fair_value": 26.968044, "relative_strength": -44.856382, "rate_of_change": -0.514930489435294, "market_dynamics": 0.133557, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.601494, "high": 24.538061, "low": 23.13321, "close": 23.788807, "volume": 22080}, "trend_line": 24.066655, "activity_lines": {"activity_5": 23.620225, "activity_10": 23.632145, "activity_20": 23.846784, "activity_30": 23.926069}, "trend_signal": 0, "fair_value": 26.939658, "relative_strength": -44.356007, "rate_of_change": -0.24585953452401577, "market_dynamics": 0.169195, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.788807, "high": 23.788807, "low": 22.57127, "close": 23.648321, "volume": 17000}, "trend_line": 24.030753, "activity_lines": {"activity_5": 23.654565, "activity_10": 23.615116, "activity_20": 23.817795, "activity_30": 23.89908}, "trend_signal": 0, "fair_value": 26.910531, "relative_strength": -42.582747, "rate_of_change": -0.14917735763445356, "market_dynamics": 0.18863, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.41418, "high": 24.538061, "low": 23.41418, "close": 24.350746, "volume": 26000}, "trend_line": 24.024509, "activity_lines": {"activity_5": 23.92617, "activity_10": 23.738572, "activity_20": 23.856819, "activity_30": 23.919724}, "trend_signal": 0, "fair_value": 26.888077, "relative_strength": -42.828509, "rate_of_change": -0.025983372223094128, "market_dynamics": 0.354994, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.350748, "high": 24.350748, "low": 23.133211, "close": 23.133211, "volume": 17000}, "trend_line": 23.968315, "activity_lines": {"activity_5": 23.692028, "activity_10": 23.640659, "activity_20": 23.781225, "activity_30": 23.862221}, "trend_signal": 0, "fair_value": 26.855426, "relative_strength": -42.379193, "rate_of_change": -0.23390280317486556, "market_dynamics": 0.283582, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.133209, "high": 25.568284, "low": 22.852239, "close": 25.1, "volume": 59000}, "trend_line": 23.980803, "activity_lines": {"activity_5": 24.144702, "activity_10": 23.91056, "activity_20": 23.894282, "activity_30": 23.935233}, "trend_signal": 0, "fair_value": 26.840293, "relative_strength": -39.278407, "rate_of_change": 0.05210211898500651, "market_dynamics": 0.615607, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 24.200001, "close": 25.0, "volume": 17000}, "trend_line": 24.002445, "activity_lines": {"activity_5": 24.47663, "activity_10": 24.13844, "activity_20": 23.992909, "activity_30": 24.000988}, "trend_signal": 0, "fair_value": 26.824564, "relative_strength": -36.542456, "rate_of_change": 0.09024718646827606, "market_dynamics": 0.913308, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.85, "close": 23.9, "volume": 26000}, "trend_line": 23.996785, "activity_lines": {"activity_5": 24.361145, "activity_10": 24.13919, "activity_20": 23.981453, "activity_30": 23.994379}, "trend_signal": 0, "fair_value": 26.799779, "relative_strength": -34.21092, "rate_of_change": -0.02358093102599523, "market_dynamics": 0.897306, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.700001, "high": 24.950001, "low": 24.0, "close": 24.950001, "volume": 8000}, "trend_line": 24.029248, "activity_lines": {"activity_5": 24.578881, "activity_10": 24.327124, "activity_20": 24.072143, "activity_30": 24.055876}, "trend_signal": 1, "fair_value": 26.784235, "relative_strength": -31.628927, "rate_of_change": 0.13528062196665058, "market_dynamics": 1.24006, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.0, "close": 24.0, "volume": 5000}, "trend_line": 24.037849, "activity_lines": {"activity_5": 24.44, "activity_10": 24.30419, "activity_20": 24.068612, "activity_30": 24.053989}, "trend_signal": 1, "fair_value": 26.761033, "relative_strength": -32.109814, "rate_of_change": 0.035793879192566914, "market_dynamics": 1.039789, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.0, "high": 24.85, "low": 23.0, "close": 23.950001, "volume": 38002}, "trend_line": 24.041661, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.264919, "activity_20": 24.062435, "activity_30": 24.048322}, "trend_signal": 1, "fair_value": 26.737801, "relative_strength": -32.561213, "rate_of_change": 0.015858324095470964, "market_dynamics": 0.98576, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 23.15, "close": 23.85, "volume": 13000}, "trend_line": 24.031213, "activity_lines": {"activity_5": 24.056667, "activity_10": 24.204536, "activity_20": 24.046858, "activity_30": 24.035957}, "trend_signal": 1, "fair_value": 26.714131, "relative_strength": -33.81009, "rate_of_change": -0.04345789585836118, "market_dynamics": 0.942948, "expectation": {"probability": 46.378, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.775548, 24.647838, 23.455887, 26.393195, 24.860687, 28.09598, 32.012388, 28.095981, 28.479108, 28.606815, 28.393967, 27.797995, 27.585146, 27.202019, 27.627716, 28.521678, 28.47911, 28.36315, 27.478183, 27.787921, 27.212694, 28.009163, 26.991453, 27.345438, 27.433935, 26.06224, 27.30119, 28.141907, 28.009163, 27.522432, 27.301191, 27.301191, 27.389688, 26.54897, 26.858708, 27.301191, 27.0357, 27.0357, 26.01799, 26.460472, 25.752502, 25.885247, 26.194984, 26.239231, 26.239231, 26.283482, 26.283482, 26.327728, 27.07995, 27.212694, 25.973743, 26.460472, 25.575507, 23.318845, 26.725965, 28.141907, 29.071121, 28.672888, 28.584391, 28.849878, 28.36315, 28.318901, 29.734846, 30.619809, 33.495948, 31.460527, 33.31896, 33.71642, 32.54571, 33.154478, 31.749629, 30.813062, 30.766232, 29.736008, 28.939926, 29.361382, 30.251119, 29.923323, 29.314553, 27.160448, 27.11362, 28.846269, 25.099999, 22.477613, 23.741978, 24.350747, 24.772204, 24.163434, 23.97612, 23.976121, 23.414179, 23.273695, 23.695148, 23.976119, 23.929291, 23.226866, 24.444403, 23.41418, 24.350746, 23.648321, 24.444403, 23.97612, 24.444404, 24.350746, 23.741979, 23.695148, 23.788805, 23.13321, 23.741979, 22.85224, 23.601494, 23.601494, 23.788807, 23.41418, 24.350748, 23.133209, 25.1, 25.0, 24.700001, 24.9, 24.0, 23.299999], "highs": [24.775548, 24.690407, 30.863011, 28.904806, 27.712853, 32.608364, 37.333597, 28.479108, 31.884682, 30.650161, 29.202792, 27.925702, 27.627716, 28.223692, 29.415638, 28.52168, 28.47911, 28.36315, 27.743673, 28.540142, 28.540142, 28.186156, 28.009163, 27.433936, 27.655177, 27.433936, 28.141907, 28.141907, 28.141907, 27.522432, 27.301191, 27.34544, 27.433935, 26.947205, 27.478184, 27.301191, 27.07995, 27.0357, 26.637467, 26.460474, 25.885246, 26.106487, 26.239231, 26.239231, 26.283482, 26.283482, 26.327728, 27.07995, 27.168446, 28.628637, 28.407397, 26.77021, 25.575507, 26.947206, 28.053411, 29.071121, 30.221577, 30.088832, 29.734846, 29.734846, 29.690598, 29.734846, 30.619811, 33.628693, 33.495948, 33.318961, 33.31896, 34.278359, 33.201306, 33.201309, 31.890112, 30.85989, 30.766232, 29.736008, 29.408209, 30.297947, 31.468656, 30.485262, 29.782836, 28.331158, 28.565298, 31.094031, 25.568283, 24.912687, 24.959515, 24.959515, 24.819031, 24.725374, 24.350746, 23.976121, 23.976121, 24.30392, 24.022948, 24.631716, 24.350748, 24.350746, 24.53806, 24.397575, 25.1, 25.053173, 24.53806, 24.819031, 24.444404, 24.350746, 24.022947, 24.303919, 23.788805, 24.210262, 23.741979, 23.695149, 23.976121, 24.538061, 23.788807, 24.538061, 24.350748, 25.568284, 25.200001, 25.0, 24.950001, 24.9, 24.85, 24.1], "lows": [23.243039, 21.795669, 22.349076, 22.178796, 24.860687, 24.775549, 25.754649, 25.71208, 26.733751, 27.074308, 26.733751, 26.563472, 26.733751, 26.733751, 26.818892, 27.670284, 26.81889, 27.56668, 25.664004, 27.433935, 26.725964, 26.681713, 26.460472, 27.345438, 26.062239, 26.06224, 26.858708, 28.141907, 26.460473, 26.194984, 27.301191, 26.460472, 26.504722, 26.54897, 26.106486, 26.106487, 26.06224, 27.0357, 25.619757, 25.177275, 24.911783, 25.885247, 25.00028, 25.00028, 26.239231, 26.283482, 26.283481, 26.327728, 26.681714, 26.548969, 25.973743, 25.354265, 21.770155, 23.318845, 25.973744, 27.079949, 27.832171, 26.814458, 28.58439, 28.3189, 28.363149, 28.318901, 29.115369, 30.619809, 30.000336, 30.177327, 31.372033, 32.311569, 31.702796, 31.749627, 28.752613, 29.361382, 28.424815, 28.377984, 28.143843, 28.28433, 28.471643, 29.314552, 26.692164, 26.036566, 25.4278, 23.882463, 24.444405, 22.477613, 23.695149, 24.350747, 24.350746, 23.976119, 23.882463, 23.507836, 23.414179, 22.758582, 22.571269, 23.695149, 23.414179, 23.180038, 23.882463, 23.414179, 23.741978, 23.648321, 23.882463, 23.97612, 23.648321, 24.350746, 23.601494, 23.601493, 22.758581, 22.664927, 22.664927, 22.711754, 22.664926, 23.13321, 22.57127, 23.41418, 23.133211, 22.852239, 24.200001, 23.85, 24.0, 24.0, 23.0, 23.15], "closes": [24.647839, 23.455885, 27.712854, 24.43499, 27.670284, 32.608364, 27.670284, 27.116879, 28.606815, 28.393967, 27.797995, 27.500006, 26.733751, 26.98917, 28.521677, 28.479111, 27.345438, 27.787922, 27.743673, 28.540142, 26.991453, 28.009163, 27.345438, 27.433935, 26.062239, 27.301191, 27.212694, 28.141907, 27.522432, 27.301191, 27.301191, 26.460472, 26.548969, 26.814459, 27.345438, 27.0357, 27.07995, 27.0357, 26.460472, 25.752502, 25.00028, 26.106487, 26.239231, 26.239231, 26.283482, 26.283482, 26.327728, 27.07995, 27.168446, 26.77021, 26.991453, 26.77021, 24.425053, 26.637466, 28.053411, 29.071121, 30.000336, 28.318901, 29.734846, 28.849878, 29.690598, 29.734846, 29.690598, 32.212749, 30.000336, 33.186214, 32.124252, 32.545712, 33.201306, 33.060822, 30.766232, 30.766232, 28.471642, 29.361382, 29.361382, 30.25112, 29.923323, 29.314552, 28.424814, 26.785822, 27.535074, 25.568283, 24.725374, 24.538061, 24.819031, 24.725374, 24.350746, 24.069777, 23.97612, 23.741978, 23.835636, 24.163433, 23.882463, 24.631716, 23.414179, 24.069777, 23.882463, 24.350746, 24.163433, 24.444405, 23.97612, 24.819031, 24.350746, 24.350746, 23.695148, 23.788807, 23.507837, 23.695148, 22.85224, 23.601494, 23.788807, 23.788807, 23.648321, 24.350746, 23.133211, 25.1, 25.0, 23.9, 24.950001, 24.0, 23.950001, 23.85], "volumes": [48413, 106036, 359220, 174540, 95176, 340140, 385836, 75945, 178948, 111662, 95199, 32400, 8559, 100232, 70382, 22576, 28606, 18640, 46816, 10875, 24559, 25753, 13725, 5336, 8360, 18263, 8700, 212, 26437, 11075, 445, 10255, 7110, 9207, 10100, 2125, 4336, 125, 10777, 10661, 10477, 5334, 1285, 10194, 9768, 1906, 4000, 9704, 8002, 27450, 35822, 20163, 86487, 59189, 24058, 35649, 63946, 70587, 35176, 22560, 3346, 12371, 99468, 77088, 56656, 68825, 106098, 60895, 35834, 14481, 55668, 4348, 12776, 19741, 13736, 23209, 43065, 20344, 59649, 207798, 144400, 1290254, 253092, 218221, 120000, 54000, 82000, 52000, 41000, 61060, 98002, 41000, 122001, 46010, 23000, 20000, 24000, 40000, 74000, 30150, 50000, 10000, 12000, 0, 12001, 7036, 33000, 28000, 76000, 37026, 9000, 22080, 17000, 26000, 17000, 59000, 17000, 26000, 8000, 5000, 38002, 13000], "sma": {"5": [null, null, null, null, 25.5844, 27.1765, 28.0194, 27.9002, 28.7345, 28.8793, 27.9172, 27.8831, 27.8065, 27.483, 27.5085, 27.6447, 27.6138, 27.8247, 27.9756, 27.9793, 27.6817, 27.8145, 27.726, 27.664, 27.1684, 27.2304, 27.0711, 27.2304, 27.2481, 27.4959, 27.4959, 27.3454, 27.0269, 26.8853, 26.8941, 26.841, 26.9649, 27.0622, 26.9915, 26.6729, 26.2658, 26.0711, 25.9118, 25.8675, 25.9737, 26.2304, 26.2746, 26.4428, 26.6286, 26.726, 26.8676, 26.9561, 26.4251, 26.3189, 26.5755, 26.9915, 27.6375, 28.4162, 29.0357, 29.195, 29.3189, 29.2658, 29.5402, 30.0357, 30.2658, 30.9649, 31.4428, 32.0139, 32.2116, 32.8237, 32.3397, 32.0681, 31.2532, 30.4853, 29.7454, 29.6424, 29.4738, 29.6424, 29.455, 28.9399, 28.3967, 27.5257, 26.6079, 25.8305, 25.4372, 24.8752, 24.6317, 24.5006, 24.3882, 24.1728, 23.9949, 23.9574, 23.9199, 24.051, 23.9855, 24.0323, 23.9761, 24.0698, 23.9761, 24.1822, 24.1634, 24.3507, 24.3507, 24.3882, 24.2384, 24.2009, 23.9387, 23.8075, 23.5078, 23.4891, 23.4891, 23.5453, 23.5359, 23.8356, 23.742, 24.0042, 24.2465, 24.2968, 24.4166, 24.59, 24.36, 24.13], "10": [null, null, null, null, null, null, null, null, null, 27.231816, 27.546832, 27.951244, 27.853334, 28.108752, 28.193891, 27.780966, 27.748481, 27.815585, 27.729271, 27.743889, 27.663234, 27.71415, 27.775319, 27.819795, 27.573851, 27.456059, 27.442785, 27.478184, 27.456059, 27.332164, 27.363138, 27.208269, 27.128622, 27.066675, 27.194994, 27.168445, 27.155171, 27.04455, 26.938354, 26.783485, 26.553394, 26.517996, 26.487022, 26.429499, 26.323304, 26.248082, 26.17286, 26.177285, 26.248082, 26.349853, 26.54897, 26.615342, 26.433925, 26.473748, 26.650741, 26.929505, 27.296766, 27.420661, 27.677301, 27.885268, 28.155182, 28.451646, 28.9782, 29.535728, 29.730421, 30.14193, 30.354322, 30.777003, 31.123649, 31.544743, 31.652307, 31.755445, 31.63355, 31.348413, 31.284518, 30.991008, 30.770915, 30.447799, 29.97015, 29.34265, 29.019534, 28.499739, 28.125113, 27.642781, 27.188545, 26.635971, 26.078713, 25.554236, 25.109366, 24.804982, 24.435038, 24.294553, 24.210262, 24.219627, 24.079142, 24.013583, 23.966754, 23.994851, 24.013582, 24.083825, 24.097874, 24.163433, 24.210262, 24.182165, 24.210262, 24.182165, 24.144702, 24.079142, 23.948023, 23.863732, 23.845, 23.741978, 23.671736, 23.671736, 23.615542, 23.746661, 23.895877, 23.916363, 24.126139, 24.165989, 24.182109, 24.188228], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.487852, 27.605033, 27.832697, 27.814326, 27.964273, 27.883871, 27.618512, 27.595633, 27.646884, 27.592665, 27.538026, 27.513186, 27.46121, 27.45197, 27.443235, 27.384423, 27.312252, 27.298978, 27.261367, 27.197207, 27.057825, 26.958266, 26.863132, 26.807822, 26.748087, 26.759149, 26.708264, 26.664015, 26.610917, 26.593218, 26.566669, 26.551182, 26.566669, 26.460473, 26.451624, 26.487022, 26.588793, 26.734813, 26.798973, 26.962691, 27.11756, 27.352076, 27.533494, 27.706062, 28.004738, 28.190581, 28.535718, 28.825544, 29.098832, 29.400475, 29.715005, 29.903744, 30.103545, 30.305875, 30.442071, 30.507469, 30.566469, 30.562619, 30.612401, 30.5469, 30.443697, 30.335921, 30.127592, 29.879331, 29.495597, 29.236532, 28.81349, 28.424814, 28.001017, 27.539758, 27.073816, 26.727286, 26.397146, 26.167687, 25.931204, 25.633844, 25.324777, 25.022734, 24.774543, 24.561474, 24.444403, 24.266456, 24.228993, 24.210262, 24.200896, 24.144702, 24.097874, 24.055728, 24.036997, 23.980803, 23.973778, 23.971437, 23.952706, 23.940999, 23.92695, 23.912902, 23.964413, 24.02029, 23.997752, 24.037081, 24.014861, 24.013555, 23.965103], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.435956, 27.524401, 27.624554, 27.585758, 27.665074, 27.654246, 27.46849, 27.448812, 27.446106, 27.374562, 27.286513, 27.193256, 27.146805, 27.130321, 27.105323, 27.030716, 26.957529, 26.923605, 26.900006, 26.880832, 26.821834, 26.821834, 26.780536, 26.68319, 26.656641, 26.723013, 26.782011, 26.874932, 26.880832, 26.954579, 27.006202, 27.085849, 27.194995, 27.299716, 27.479659, 27.568155, 27.773172, 27.941316, 28.124983, 28.349677, 28.593288, 28.785486, 28.940811, 29.015225, 29.119296, 29.221893, 29.354148, 29.474001, 29.548488, 29.590367, 29.590887, 29.609008, 29.568943, 29.578954, 29.508974, 29.401161, 29.256303, 29.067983, 28.926346, 28.734388, 28.564125, 28.36896, 28.183246, 27.989641, 27.73694, 27.517402, 27.213521, 26.938794, 26.665629, 26.364366, 26.077152, 25.850815, 25.652575, 25.515212, 25.348191, 25.159316, 24.943906, 24.730056, 24.542743, 24.35699, 24.250846, 24.125971, 24.066655, 24.030753, 24.024509, 23.968315, 23.980803, 24.002445, 23.996785, 24.029248, 24.037849, 24.041661, 24.031213], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.088241, 27.135114, 27.2014, 27.135644, 27.179694, 27.187356, 27.116611, 27.163212, 27.187253, 27.209813, 27.218932, 27.256784, 27.301481, 27.360617, 27.465089, 27.494662, 27.588804, 27.684381, 27.779536, 27.888689, 27.979103, 28.054598, 28.10974, 28.132264, 28.170813, 28.236795, 28.295794, 28.350007, 28.37346, 28.391507, 28.3812, 28.385877, 28.368034, 28.331562, 28.286034, 28.235506, 28.189299, 28.134715, 28.075397, 28.02571, 27.985499, 27.962206, 27.923345, 27.87621, 27.844059, 27.786673, 27.742399, 27.693494, 27.63891, 27.57881, 27.532294, 27.471987, 27.432963, 27.431477, 27.385743, 27.298578, 27.192931, 27.063081, 26.970606, 26.832954, 26.727986, 26.609951, 26.49103, 26.370184, 26.212944, 26.075602, 25.913877, 25.771392, 25.598478, 25.433452, 25.252236, 25.115911, 24.977586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.5844, 27.9257, 27.8406, 27.5993, 27.9352, 28.0881, 27.9914, 27.8276, 27.463, 27.305, 27.7106, 27.9668, 27.7597, 27.7691, 27.7606, 28.0205, 27.6775, 27.788, 27.6405, 27.5716, 27.0685, 27.1461, 27.1683, 27.4928, 27.5027, 27.4355, 27.3907, 27.0807, 26.9034, 26.8738, 27.031, 27.0326, 27.0484, 27.0441, 26.8496, 26.4839, 25.9894, 26.0284, 26.0987, 26.1455, 26.1915, 26.2222, 26.2574, 26.5316, 26.7439, 26.7526, 26.8322, 26.8116, 26.0161, 26.2232, 26.8333, 27.5792, 28.3863, 28.3638, 28.8208, 28.8305, 29.1172, 29.3231, 29.4456, 30.368, 30.2454, 31.2257, 31.5252, 31.8654, 32.3107, 32.5607, 31.9626, 31.5638, 30.5331, 30.1425, 29.8821, 30.0051, 29.9779, 29.7568, 29.3128, 28.4705, 28.1587, 27.2952, 26.4386, 25.8051, 25.4764, 25.2261, 24.9343, 24.6461, 24.4228, 24.1958, 24.0758, 24.105, 24.0308, 24.2311, 23.9588, 23.9958, 23.958, 24.0889, 24.1138, 24.224, 24.1414, 24.3672, 24.3617, 24.3581, 24.1371, 24.021, 23.8499, 23.7983, 23.483, 23.5225, 23.6113, 23.6704, 23.6631, 23.8923, 23.6393, 24.1262, 24.4175, 24.245, 24.48, 24.32, 24.1967, 24.0811], "10": [null, null, null, null, null, null, null, null, null, 27.2318, 27.3347, 27.3648, 27.2501, 27.2026, 27.4425, 27.6309, 27.579, 27.617, 27.64, 27.8037, 27.656, 27.7202, 27.6521, 27.6124, 27.3306, 27.3252, 27.3048, 27.457, 27.4689, 27.4384, 27.4134, 27.2402, 27.1145, 27.0599, 27.1119, 27.098, 27.0947, 27.084, 26.9706, 26.7491, 26.4312, 26.3721, 26.348, 26.3282, 26.3201, 26.3134, 26.316, 26.4549, 26.5846, 26.6184, 26.6862, 26.7015, 26.2876, 26.3512, 26.6607, 27.099, 27.6265, 27.7524, 28.1128, 28.2468, 28.5093, 28.7322, 28.9064, 29.5076, 29.5972, 30.2497, 30.5905, 30.946, 31.3561, 31.666, 31.5024, 31.3686, 30.8419, 30.5727, 30.3524, 30.334, 30.2594, 30.0876, 29.7853, 29.2399, 28.9299, 28.3187, 27.6654, 27.0968, 26.6826, 26.3268, 25.9675, 25.6225, 25.3231, 25.0356, 24.8175, 24.6985, 24.5502, 24.565, 24.3558, 24.3038, 24.2272, 24.2496, 24.234, 24.2722, 24.2184, 24.3276, 24.3318, 24.3352, 24.2189, 24.1407, 24.0256, 23.9655, 23.7631, 23.7337, 23.7437, 23.7519, 23.7331, 23.8454, 23.7159, 23.9676, 24.1553, 24.1089, 24.2618, 24.2142, 24.1662, 24.1087], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4879, 27.4406, 27.4948, 27.4805, 27.4761, 27.3415, 27.3376, 27.3257, 27.4035, 27.4148, 27.404, 27.3942, 27.3053, 27.2332, 27.1933, 27.2078, 27.1914, 27.1808, 27.167, 27.0997, 26.9714, 26.7837, 26.7192, 26.6735, 26.6321, 26.5989, 26.5689, 26.5459, 26.5968, 26.6512, 26.6625, 26.6939, 26.7011, 26.4844, 26.499, 26.647, 26.8779, 27.1752, 27.2842, 27.5176, 27.6444, 27.8393, 28.0198, 28.179, 28.5631, 28.7, 29.1273, 29.4127, 29.7111, 30.0435, 30.3308, 30.3723, 30.4098, 30.2252, 30.143, 30.0685, 30.0859, 30.0704, 29.9984, 29.8486, 29.5569, 29.3643, 29.0028, 28.5954, 28.209, 27.8862, 27.5851, 27.2771, 26.9716, 26.6863, 26.4059, 26.1611, 25.9709, 25.772, 25.6634, 25.4492, 25.3178, 25.1811, 25.102, 25.0126, 24.9585, 24.865, 24.8606, 24.812, 24.7681, 24.6659, 24.5824, 24.48, 24.4053, 24.2574, 24.1949, 24.1562, 24.1212, 24.0762, 24.1023, 24.0101, 24.1139, 24.1983, 24.1698, 24.2441, 24.2209, 24.1951, 24.1622], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.436, 27.4273, 27.3649, 27.3123, 27.2802, 27.2844, 27.2683, 27.2562, 27.242, 27.1915, 27.0987, 26.9633, 26.908, 26.8649, 26.8245, 26.7896, 26.757, 26.7293, 26.7519, 26.7788, 26.7782, 26.792, 26.7906, 26.638, 26.6379, 26.7292, 26.8803, 27.0816, 27.1614, 27.3275, 27.4257, 27.5718, 27.7114, 27.8391, 28.1212, 28.2425, 28.5614, 28.7913, 29.0335, 29.3024, 29.5449, 29.6237, 29.6974, 29.6183, 29.6017, 29.5862, 29.6291, 29.6481, 29.6266, 29.549, 29.3708, 29.2523, 29.0147, 28.7379, 28.467, 28.2316, 28.0054, 27.7696, 27.5309, 27.3016, 27.0719, 26.8631, 26.689, 26.5079, 26.3869, 26.1951, 26.058, 25.9176, 25.8165, 25.7099, 25.6282, 25.5216, 25.4763, 25.4037, 25.3358, 25.2299, 25.1369, 25.0318, 24.9456, 24.8105, 24.7325, 24.6717, 24.6147, 24.5523, 24.5393, 24.4486, 24.4906, 24.5235, 24.4833, 24.5134, 24.4803, 24.4461, 24.4076], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0882, 27.0844, 27.0721, 26.9683, 26.9553, 26.9984, 27.0797, 27.1942, 27.2383, 27.3362, 27.3956, 27.4856, 27.5738, 27.6568, 27.8354, 27.9203, 28.1268, 28.2836, 28.4508, 28.637, 28.8105, 28.8872, 28.9609, 28.9417, 28.9582, 28.974, 29.0241, 29.0593, 29.0693, 29.0441, 28.9555, 28.8998, 28.7692, 28.6106, 28.4509, 28.3085, 28.1679, 28.0182, 27.8634, 27.711, 27.5553, 27.4094, 27.2821, 27.1488, 27.0501, 26.9075, 26.7962, 26.682, 26.5906, 26.4954, 26.4149, 26.3193, 26.2605, 26.1856, 26.1136, 26.0188, 25.9313, 25.8363, 25.7523, 25.6386, 25.5587, 25.4893, 25.4226, 25.353, 25.3137, 25.2282, 25.2232, 25.2144, 25.1629, 25.1545, 25.1093, 25.0638, 25.0162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 26.052637, 28.393968, 28.558571, 28.257745, 28.493297, 28.379778, 28.019355, 27.880295, 27.497168, 27.224722, 27.570955, 27.894485, 27.794717, 27.852748, 27.825751, 28.013944, 27.684676, 27.793821, 27.637477, 27.540131, 27.006202, 27.05045, 27.044551, 27.401486, 27.498833, 27.516532, 27.451635, 27.106498, 26.841008, 26.770211, 26.923605, 26.970803, 27.05045, 27.074049, 26.873457, 26.460473, 25.902945, 25.849847, 25.905895, 26.01504, 26.153685, 26.256932, 26.28938, 26.55782, 26.799711, 26.846908, 26.935405, 26.902956, 26.059289, 26.130086, 26.708263, 27.540131, 28.543092, 28.770233, 29.209766, 29.147818, 29.313012, 29.451657, 29.593251, 30.484117, 30.472317, 31.44578, 31.832215, 32.199842, 32.59566, 32.878746, 32.192936, 31.668459, 30.469652, 29.839031, 29.464404, 29.632986, 29.726643, 29.673571, 29.267725, 28.377986, 27.909702, 26.96689, 26.033445, 25.343508, 25.006344, 24.769081, 24.594254, 24.406941, 24.232115, 24.016704, 23.904317, 23.960511, 23.935535, 24.172799, 23.96051, 23.988607, 23.938657, 24.063532, 24.094751, 24.250847, 24.182165, 24.400697, 24.400697, 24.400697, 24.169676, 24.019826, 23.788806, 23.707637, 23.389204, 23.420424, 23.520324, 23.620225, 23.654565, 23.92617, 23.692028, 24.144702, 24.47663, 24.361145, 24.578881, 24.44, 24.226667, 24.056667], "10": [null, null, null, null, null, null, null, null, null, 27.972141, 28.075083, 28.066569, 27.845207, 27.688086, 27.763163, 27.815022, 27.735835, 27.743006, 27.729931, 27.877362, 27.740556, 27.803452, 27.736413, 27.674343, 27.354788, 27.305213, 27.260965, 27.388078, 27.396123, 27.367965, 27.362334, 27.198213, 27.07834, 27.021219, 27.071904, 27.042941, 27.026851, 27.005129, 26.898933, 26.683323, 26.359104, 26.277848, 26.227164, 26.182111, 26.155562, 26.148322, 26.162803, 26.327729, 26.50794, 26.602872, 26.719527, 26.759752, 26.361518, 26.398526, 26.685737, 27.125806, 27.684139, 27.869982, 28.290743, 28.503939, 28.832181, 29.119392, 29.344656, 29.932756, 30.01723, 30.645556, 31.005978, 31.404413, 31.845195, 32.197409, 32.055861, 31.894757, 31.297702, 30.88458, 30.523302, 30.335411, 30.141287, 29.876493, 29.508678, 28.929709, 28.601059, 27.973559, 27.28731, 26.635119, 26.12171, 25.673861, 25.258365, 24.893104, 24.606174, 24.357558, 24.181314, 24.131931, 24.057005, 24.133633, 23.987188, 23.985485, 23.961646, 24.031462, 24.062113, 24.140445, 24.120862, 24.251982, 24.286039, 24.311581, 24.223033, 24.146405, 24.0238, 23.942063, 23.718989, 23.655984, 23.642361, 23.632145, 23.615116, 23.738572, 23.640659, 23.91056, 24.13844, 24.13919, 24.327124, 24.30419, 24.264919, 24.204536], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.838626, 27.79135, 27.829839, 27.783433, 27.747205, 27.566059, 27.510566, 27.471917, 27.523943, 27.51209, 27.484331, 27.461775, 27.361516, 27.274636, 27.213921, 27.204607, 27.171395, 27.149271, 27.124197, 27.047921, 26.91033, 26.714374, 26.633252, 26.573833, 26.519681, 26.475433, 26.430132, 26.39389, 26.433503, 26.486601, 26.503457, 26.543913, 26.564773, 26.360809, 26.377666, 26.530217, 26.776322, 27.10123, 27.252096, 27.531703, 27.711435, 27.956486, 28.183417, 28.388855, 28.818064, 29.00812, 29.483895, 29.82566, 30.179962, 30.570674, 30.919278, 31.019395, 31.101537, 30.946117, 30.856166, 30.753243, 30.728829, 30.667577, 30.548713, 30.340372, 29.982174, 29.705162, 29.251101, 28.736604, 28.227912, 27.782525, 27.352891, 26.927868, 26.513102, 26.129779, 25.768085, 25.459687, 25.215511, 24.976017, 24.829734, 24.590017, 24.441059, 24.303695, 24.239697, 24.181496, 24.170346, 24.125748, 24.178374, 24.189969, 24.203349, 24.155182, 24.121288, 24.065094, 24.030753, 23.917919, 23.881794, 23.864178, 23.846784, 23.817795, 23.856819, 23.781225, 23.894282, 23.992909, 23.981453, 24.072143, 24.068612, 24.062435, 24.046858], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.565124, 27.556429, 27.487788, 27.418396, 27.368635, 27.348013, 27.308107, 27.28304, 27.256387, 27.192798, 27.088149, 26.94065, 26.870536, 26.811983, 26.754493, 26.701471, 26.653262, 26.61263, 26.622717, 26.640036, 26.632899, 26.643842, 26.640511, 26.488545, 26.485595, 26.575709, 26.7272, 26.934834, 27.027993, 27.212123, 27.3344, 27.507587, 27.67849, 27.839497, 28.156467, 28.319091, 28.681547, 28.962261, 29.259319, 29.586824, 29.890769, 30.030959, 30.158749, 30.12848, 30.150813, 30.166431, 30.232833, 30.269554, 30.259267, 30.186772, 30.005833, 29.8732, 29.612508, 29.30002, 28.974801, 28.672224, 28.37056, 28.054073, 27.731608, 27.412238, 27.090147, 26.785084, 26.513759, 26.236289, 26.019649, 25.740761, 25.518334, 25.303427, 25.136456, 24.975024, 24.851156, 24.715605, 24.649038, 24.565049, 24.489923, 24.383275, 24.294855, 24.202205, 24.135437, 24.026372, 23.97763, 23.947821, 23.926069, 23.89908, 23.919724, 23.862221, 23.935233, 24.000988, 23.994379, 24.055876, 24.053989, 24.048322, 24.035957], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9204, 26.916604, 26.902294, 26.793418, 26.773882, 26.808145, 26.882018, 26.995105, 27.040427, 27.140332, 27.204648, 27.301576, 27.398755, 27.492446, 27.682726, 27.782147, 28.005346, 28.183206, 28.373847, 28.586465, 28.789294, 28.898593, 29.004932, 29.019124, 29.067325, 29.114014, 29.193007, 29.256831, 29.294657, 29.296671, 29.233702, 29.200521, 29.090027, 28.947178, 28.798413, 28.662452, 28.5248, 28.374268, 28.214859, 28.054103, 27.886114, 27.723374, 27.574402, 27.415937, 27.288701, 27.114981, 26.96922, 26.81785, 26.686762, 26.550469, 26.427551, 26.288093, 26.184055, 26.063184, 25.942371, 25.797642, 25.660004, 25.51549, 25.383415, 25.22191, 25.095186, 24.979924, 24.869291, 24.757812, 24.678619, 24.557845, 24.519586, 24.483748, 24.41036, 24.384929, 24.328715, 24.277647, 24.228004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8351, 0.4717, -0.5649, -0.4964, -0.7915, -1.0114, -0.6625, -0.931, -1.0905, -0.8922, -0.664, -0.5977, -0.6972, -0.7619, -0.7575, -0.5545, -0.5034, -0.378, -0.4441, -0.7353, -0.6159, -0.3684, 0.0055, 0.7186, 0.841, 0.8665, 0.8371, 0.7848, 1.1687, 1.2804, 1.7531, 1.7807, 2.126, 2.3502, 2.3484, 2.8349, 2.9529, 3.0212, 2.9007, 2.3476, 1.8396, 1.5161, 1.4282, 1.5812, 1.4739, 1.261, 0.8065, 0.4581, 0.0692, -0.0386, -0.2768, -0.702, -1.0573, -1.7275, -1.9744, -2.2678, -2.3659, -2.4048, -2.5689, -2.5918, -2.8959, -3.0017, -3.4408, -3.7544, -3.8624, -4.1902, -4.1758, -4.0387, -3.7991, -3.2208, -2.7954, -2.675, -2.7626, -3.0772, -3.1775, -3.189, -2.7785, -2.4427, -1.9398, -1.3394, -0.9333, -0.6535, -0.3567, -0.1178, -0.1154, 0.2542, 0.2379, 0.1634, 0.1435], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.03, 56.94, 54.35, 55.2, 55.09, 56.78, 52.64, 54.96, 53.13, 53.35, 49.42, 52.8, 52.53, 55.13, 53.05, 52.29, 52.29, 49.18, 49.52, 50.59, 52.74, 51.34, 51.54, 51.31, 48.35, 44.91, 41.53, 47.76, 48.46, 48.46, 48.73, 48.73, 49.04, 54.1, 54.67, 51.57, 53.16, 51.34, 36.94, 50.92, 57.43, 61.39, 64.63, 55.55, 60.58, 56.29, 59.24, 59.4, 59.15, 67.34, 56.62, 65.21, 60.88, 61.96, 63.64, 63.0, 53.5, 53.5, 45.54, 48.73, 48.73, 51.99, 50.71, 48.33, 45.01, 39.61, 42.98, 37.13, 34.93, 34.45, 35.89, 35.61, 34.44, 33.56, 33.25, 32.45, 33.14, 35.63, 34.45, 40.16, 34.85, 39.49, 38.64, 41.99, 41.02, 43.13, 40.53, 46.76, 44.0, 44.0, 40.16, 40.95, 39.27, 41.01, 36.01, 42.7, 44.27, 44.27, 43.24, 49.55, 41.03, 54.61, 53.93, 47.0, 53.18, 47.75, 47.48, 46.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0655, -0.0719, -0.002, 0.0034, -0.01, -0.0205, -0.0955, -0.1461, -0.1629, -0.1318, -0.1307, -0.1248, -0.1223, -0.1649, -0.2528, -0.3787, -0.3849, -0.3748, -0.3626, -0.3454, -0.3279, -0.307, -0.2271, -0.1548, -0.1282, -0.0883, -0.0736, -0.2484, -0.206, -0.0575, 0.1408, 0.3685, 0.4087, 0.5484, 0.5812, 0.6672, 0.7305, 0.7683, 0.9902, 0.9764, 1.2086, 1.292, 1.3763, 1.4789, 1.5313, 1.3718, 1.2312, 0.924, 0.7438, 0.594, 0.541, 0.4671, 0.3553, 0.1926, -0.0677, -0.2111, -0.478, -0.7488, -0.9675, -1.1053, -1.2082, -1.3049, -1.3882, -1.4451, -1.492, -1.5042, -1.4705, -1.4497, -1.3571, -1.3663, -1.3056, -1.2581, -1.1691, -1.1011, -1.0128, -0.9695, -0.8572, -0.7969, -0.7405, -0.7402, -0.724, -0.7256, -0.7036, -0.7455, -0.7102, -0.6593, -0.6121, -0.5793, -0.491, -0.5133, -0.368, -0.258, -0.2566, -0.1688, -0.1739, -0.1799, -0.1905], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0634, -0.0771, -0.0878, -0.0952, -0.1006, -0.1135, -0.1414, -0.1888, -0.228, -0.2574, -0.2784, -0.2918, -0.299, -0.3006, -0.2859, -0.2597, -0.2334, -0.2044, -0.1782, -0.1923, -0.195, -0.1675, -0.1058, -0.011, 0.073, 0.168, 0.2507, 0.334, 0.4133, 0.4843, 0.5855, 0.6637, 0.7726, 0.8765, 0.9765, 1.077, 1.1678, 1.2086, 1.2131, 1.1553, 1.073, 0.9772, 0.89, 0.8054, 0.7154, 0.6108, 0.4751, 0.3379, 0.1747, -0.01, -0.2015, -0.3823, -0.5474, -0.6989, -0.8368, -0.9585, -1.0652, -1.153, -1.2165, -1.2631, -1.2819, -1.2988, -1.3002, -1.2917, -1.2672, -1.234, -1.1898, -1.1457, -1.088, -1.0298, -0.9719, -0.9256, -0.8853, -0.8533, -0.8234, -0.8078, -0.7883, -0.7625, -0.7324, -0.7018, -0.6596, -0.6304, -0.5779, -0.5139, -0.4625, -0.4037, -0.3578, -0.3222, -0.2958], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0995, -0.0547, -0.0429, -0.0296, -0.0217, -0.0514, -0.1114, -0.1899, -0.1569, -0.1174, -0.0842, -0.0536, -0.0289, -0.0064, 0.0588, 0.1049, 0.1052, 0.1161, 0.1046, -0.0561, -0.011, 0.11, 0.2466, 0.3795, 0.3357, 0.3804, 0.3305, 0.3332, 0.3172, 0.284, 0.4047, 0.3127, 0.436, 0.4155, 0.3998, 0.4019, 0.3635, 0.1632, 0.0181, -0.2313, -0.3292, -0.3832, -0.349, -0.3383, -0.3601, -0.4182, -0.5428, -0.549, -0.6527, -0.7388, -0.766, -0.723, -0.6608, -0.606, -0.5514, -0.4866, -0.4268, -0.3512, -0.254, -0.1866, -0.0752, -0.0675, -0.0054, 0.0336, 0.0981, 0.1329, 0.177, 0.1762, 0.2308, 0.2329, 0.2314, 0.1854, 0.1613, 0.1277, 0.1198, 0.0623, 0.0781, 0.1032, 0.1203, 0.1225, 0.1686, 0.1171, 0.2099, 0.2559, 0.2059, 0.2349, 0.1839, 0.1423, 0.1053], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.42, 43.29, 41.57, 34.09, 23.99, 23.64, 24.65, 21.34, 37.7, 33.72, 47.18, 10.61, 43.64, 41.28, 66.05, 64.62, 56.92, 56.92, 27.69, 19.64, 30.36, 60.42, 46.81, 48.94, 46.81, 33.33, 19.4, 2.74, 36.99, 50.85, 51.72, 53.45, 53.45, 55.17, 84.48, 94.44, 50.0, 55.95, 50.0, 38.71, 70.97, 91.61, 100.0, 97.38, 77.49, 94.24, 83.77, 93.72, 94.24, 89.5, 88.06, 69.4, 96.27, 85.41, 79.14, 85.57, 83.69, 52.95, 41.07, 2.56, 17.49, 19.85, 34.35, 29.01, 19.08, 22.84, 9.09, 23.81, 18.09, 9.05, 21.89, 26.04, 25.0, 20.83, 17.71, 16.67, 14.06, 15.76, 19.57, 16.3, 25.0, 10.87, 51.52, 56.6, 74.51, 62.96, 74.07, 55.56, 88.89, 70.37, 70.37, 44.44, 48.15, 32.0, 42.31, 7.69, 38.46, 46.15, 46.15, 43.4, 79.17, 25.0, 84.37, 81.04, 44.34, 79.37, 47.67, 46.0, 42.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.43, 39.65, 33.22, 27.24, 24.09, 23.21, 27.9, 30.92, 39.53, 30.5, 33.81, 31.84, 50.32, 57.32, 62.53, 59.49, 47.18, 34.75, 25.9, 36.81, 45.86, 52.06, 47.52, 43.03, 33.18, 18.49, 19.71, 30.19, 46.52, 52.01, 52.87, 54.02, 64.37, 78.03, 76.31, 66.8, 51.98, 48.22, 53.23, 67.1, 87.53, 96.33, 91.62, 89.7, 85.17, 90.58, 90.58, 92.49, 90.6, 82.32, 84.58, 83.69, 86.94, 83.37, 82.8, 74.07, 59.24, 32.19, 20.37, 13.3, 23.9, 27.74, 27.48, 23.64, 17.0, 18.58, 17.0, 16.98, 16.34, 18.99, 24.31, 23.96, 21.18, 18.4, 16.15, 15.5, 16.46, 17.21, 20.29, 17.39, 29.13, 39.66, 60.88, 64.69, 70.51, 64.2, 72.84, 71.61, 76.54, 61.73, 54.32, 41.53, 40.82, 27.33, 29.49, 30.77, 43.59, 45.23, 56.24, 49.19, 62.85, 63.47, 69.92, 68.25, 57.13, 57.68, 45.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.58, -56.71, -58.43, -65.91, -76.01, -76.36, -75.35, -78.66, -62.3, -66.28, -52.82, -89.39, -56.36, -58.72, -33.95, -35.38, -43.08, -43.08, -72.31, -80.36, -69.64, -39.58, -53.19, -51.06, -53.19, -66.67, -80.6, -97.26, -63.01, -49.15, -48.28, -46.55, -46.55, -44.83, -15.52, -5.56, -50.0, -44.05, -50.0, -61.29, -29.03, -8.39, -0.0, -2.62, -22.51, -5.76, -16.23, -6.28, -5.76, -10.5, -11.94, -30.6, -3.73, -14.59, -20.86, -14.43, -16.31, -47.05, -58.93, -97.44, -82.51, -80.15, -65.65, -70.99, -80.92, -77.16, -90.91, -76.19, -81.91, -90.95, -78.11, -73.96, -75.0, -79.17, -82.29, -83.33, -85.94, -84.24, -80.43, -83.7, -75.0, -89.13, -48.48, -43.4, -25.49, -37.04, -25.93, -44.44, -11.11, -29.63, -29.63, -55.56, -51.85, -68.0, -57.69, -92.31, -61.54, -53.85, -53.85, -56.6, -20.83, -75.0, -15.63, -18.96, -55.66, -20.63, -52.33, -54.0, -57.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3664, 4.1154, 3.94, 3.7313, 3.6164, 3.4371, 3.3212, 3.1914, 3.0741, 2.8609, 2.7703, 2.6704, 2.5713, 2.454, 2.3988, 2.3223, 2.1564, 2.0656, 1.9876, 1.8741, 1.8382, 1.7954, 1.7398, 1.6187, 1.6042, 1.5813, 1.5379, 1.5071, 1.4879, 1.4701, 1.3683, 1.2705, 1.1829, 1.1522, 1.1046, 1.1743, 1.2642, 1.2909, 1.5558, 1.7039, 1.7307, 1.7493, 1.795, 1.9007, 1.8661, 1.8339, 1.7977, 1.7705, 1.7515, 1.9077, 2.0211, 2.1138, 2.1018, 2.1056, 2.0622, 2.0186, 2.1822, 2.1333, 2.1482, 2.0917, 2.0326, 2.0313, 2.1003, 2.0339, 2.1094, 2.1293, 2.2013, 2.5592, 2.4566, 2.4551, 2.3701, 2.2442, 2.1174, 2.0197, 1.9089, 1.806, 1.7171, 1.7048, 1.6968, 1.6425, 1.6121, 1.5806, 1.5145, 1.4766, 1.4681, 1.4636, 1.4059, 1.3657, 1.3517, 1.2552, 1.2191, 1.1822, 1.1713, 1.198, 1.1894, 1.1747, 1.1844, 1.2002, 1.2014, 1.1959, 1.1974, 1.3059, 1.284, 1.2745, 1.2584, 1.2364, 1.2802, 1.2566], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6443, 0.4102, 0.5311, 0.4176, 0.3894, 0.1408, 0.3801, 0.3566, 0.6852, 0.4722, 0.4023, 0.4124, 0.1134, 0.1573, 0.2639, 0.4842, 0.3784, 0.4041, 0.3996, 0.1804, -0.0708, -0.1734, 0.2326, 0.3, 0.3198, 0.3293, 0.3466, 0.3776, 0.6931, 0.7458, 0.5902, 0.701, 0.5927, -0.2059, 0.5648, 1.0047, 1.1504, 1.1759, 0.8027, 0.9932, 0.8021, 0.9028, 0.8644, 0.8203, 1.0864, 0.7516, 1.0686, 0.8889, 0.8868, 0.9042, 0.8488, 0.5928, 0.5748, 0.2508, 0.3368, 0.3191, 0.4492, 0.3971, 0.2829, 0.1597, -0.0295, 0.1183, -0.0409, -0.0337, 0.026, 0.1058, 0.1366, 0.1444, 0.1552, 0.1718, 0.1694, 0.2066, 0.2614, 0.2569, 0.3558, 0.2445, 0.3364, 0.3243, 0.4181, 0.3995, 0.5, 0.3457, 0.8805, 0.5944, 0.6024, 0.1814, 0.2688, 0.1112, 0.2632, -0.1355, 0.2926, 0.3985, 0.4088, 0.3387, 0.7429, 0.073, 1.0414, 0.9295, 0.4568, 0.8792, 0.4938, 0.4733, 0.4492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0844, 0.0601, 0.0641, 0.0269, 0.0667, 0.0076, -0.2442, -0.0652, -0.0725, -0.0065, 0.0558, 0.0941, 0.0499, 0.0547, 0.2559, 0.2613, 0.2131, 0.2892, 0.3452, 0.2136, 0.1561, 0.2129, 0.1551, 0.1629, 0.1874, 0.2945, 0.2286, 0.2902, 0.3349, 0.3877, 0.1571, 0.0965, 0.2449, 0.3212, 0.4125, 0.4422, 0.4946, 0.5366, 0.4505, 0.4829, 0.4639, 0.4924, 0.4989, 0.3838, 0.3395, 0.2302, 0.2882, 0.2259, 0.1564, 0.1798, 0.2158, 0.2331, 0.2203, 0.1874, 0.1501, 0.1388, 0.125, 0.0642, 0.0497, 0.0137, -0.0556, -0.008, -0.2935, -0.3161, -0.2455, -0.1858, -0.2051, -0.2281, -0.2261, -0.2478, -0.2479, -0.2324, -0.219, -0.1736, -0.1596, -0.1711, -0.1752, -0.1839, -0.1638, -0.1748, -0.1589, -0.1955, 0.1106, 0.2439, 0.1461, 0.0517, 0.036, 0.16, 0.2276, 0.1868, 0.2308, 0.199, 0.1527, 0.0313, -0.0197, -0.0089, 0.0401, 0.1, -0.0041, 0.068, 0.0525, 0.1339, 0.1247], "obv": [0, -106036, 253184, 78644, 173820, 513960, 128124, 52179, 231127, 119465, 24266, -8134, -16693, 83539, 153921, 131345, 102739, 121379, 74563, 85438, 60879, 86632, 72907, 78243, 69883, 88146, 79446, 79658, 53221, 42146, 42146, 31891, 39001, 48208, 58308, 56183, 60519, 60394, 49617, 38956, 28479, 33813, 35098, 35098, 44866, 44866, 48866, 58570, 66572, 39122, 74944, 54781, -31706, 27483, 51541, 87190, 151136, 80549, 115725, 93165, 96511, 108882, 9414, 86502, 29846, 98671, -7427, 53468, 89302, 74821, 19153, 19153, 6377, 26118, 26118, 49327, 6262, -14082, -73731, -281529, -137129, -1427383, -1680475, -1898696, -1778696, -1832696, -1914696, -1966696, -2007696, -2068756, -1970754, -1929754, -2051755, -2005745, -2028745, -2008745, -2032745, -1992745, -2066745, -2036595, -2086595, -2076595, -2088595, -2088595, -2100596, -2093560, -2126560, -2098560, -2174560, -2137534, -2128534, -2128534, -2145534, -2119534, -2136534, -2077534, -2094534, -2120534, -2112534, -2117534, -2155536, -2168536], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.44, 54.1, 51.74, 49.55, 46.91, 44.51, 42.28, 40.53, 38.91, 37.36, 35.92, 33.43, 31.47, 29.86, 28.15, 27.27, 26.46, 25.65, 24.9, 24.15, 22.53, 20.92, 20.86, 20.13, 18.8, 19.83, 19.61, 18.6, 17.54, 17.22, 16.24, 15.33, 14.3, 13.35, 12.47, 12.31, 13.8, 14.67, 15.48, 16.23, 17.43, 17.97, 18.47, 17.65, 16.89, 16.75, 16.65, 16.7, 16.0, 15.22, 14.5, 14.79, 15.4, 16.26, 15.28, 14.37, 14.57, 14.72, 14.86, 14.99, 15.33, 15.7, 16.28, 16.87, 17.83, 18.83, 19.07, 19.49, 20.04, 20.32, 20.93, 20.63, 20.43, 20.24, 19.69, 19.51, 19.34, 19.91, 20.01, 20.85, 21.0, 21.14, 21.27, 20.93, 19.77, 19.36, 17.98, 17.03, 16.84, 16.67, 16.04, 15.46, 14.92, 14.6, 14.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.33, 33.82, 32.81, 32.17, 30.82, 31.76, 30.52, 29.5, 28.44, 28.37, 27.21, 26.21, 27.24, 26.5, 25.18, 24.15, 24.15, 23.41, 22.91, 22.56, 23.42, 22.27, 21.34, 21.3, 19.95, 18.8, 17.95, 18.05, 16.98, 15.96, 16.15, 16.15, 16.38, 20.28, 20.21, 26.54, 22.89, 20.81, 16.04, 19.35, 22.25, 24.6, 26.84, 23.54, 22.26, 21.03, 19.92, 18.78, 21.24, 29.38, 25.75, 22.86, 21.35, 23.04, 21.85, 20.72, 17.8, 16.91, 15.59, 14.87, 14.21, 16.33, 18.65, 17.88, 16.01, 14.73, 13.23, 17.62, 17.05, 15.84, 15.38, 15.08, 14.84, 14.45, 14.19, 13.93, 13.61, 12.72, 11.87, 14.04, 13.28, 12.58, 13.07, 12.45, 15.04, 14.01, 13.55, 14.42, 13.53, 13.53, 12.93, 14.08, 13.2, 14.49, 13.56, 12.75, 13.43, 15.65, 14.52, 18.02, 16.71, 20.89, 19.73, 18.46, 17.36, 16.4, 14.71, 13.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.55, 3.5, 4.94, 4.84, 8.4, 8.2, 9.41, 9.19, 9.37, 9.35, 12.28, 11.82, 11.4, 11.09, 15.55, 15.73, 15.73, 18.15, 17.52, 17.25, 16.33, 15.53, 15.06, 15.03, 20.39, 21.21, 21.48, 20.35, 23.39, 21.98, 21.93, 21.93, 21.87, 20.85, 20.2, 17.64, 18.47, 20.22, 32.03, 27.16, 24.83, 22.81, 20.64, 21.93, 20.74, 20.63, 19.54, 18.42, 17.29, 14.74, 15.11, 13.42, 12.53, 11.61, 13.12, 12.45, 20.5, 19.47, 21.07, 20.25, 20.18, 18.75, 16.84, 16.14, 23.33, 23.66, 23.23, 18.55, 17.95, 22.4, 21.55, 21.13, 20.79, 21.57, 21.54, 22.62, 22.48, 23.78, 22.97, 22.03, 22.09, 21.98, 21.3, 22.55, 21.06, 20.08, 19.41, 18.55, 19.14, 19.14, 22.69, 21.72, 25.5, 23.15, 21.65, 20.36, 18.75, 17.18, 19.28, 17.98, 18.35, 15.63, 14.76, 15.77, 14.83, 14.01, 18.15, 17.17], "ad": [40344.0, 55938.0, 149335.0, 91891.0, 184226.0, 524366.0, 266197.0, 267365.0, 218561.0, 189316.0, 176185.0, 188335.0, 179776.0, 113910.0, 135832.0, 156150.0, 145689.0, 137405.0, 184221.0, 195096.0, 177725.0, 197418.0, 199379.0, 204715.0, 196355.0, 211083.0, 207183.0, 207183.0, 214140.0, 221524.0, 221524.0, 211269.0, 204836.0, 207905.0, 216050.0, 217230.0, 221566.0, 221566.0, 228595.0, 227492.0, 218920.0, 224254.0, 225539.0, 235733.0, 245501.0, 245501.0, 249501.0, 259205.0, 267207.0, 245597.0, 239736.0, 259899.0, 294091.0, 343175.0, 367233.0, 402882.0, 454986.0, 449263.0, 484439.0, 478799.0, 482145.0, 494516.0, 471112.0, 475646.0, 418990.0, 481999.0, 457885.0, 411489.0, 447323.0, 459001.0, 474788.0, 478592.0, 466327.0, 475177.0, 487895.0, 510025.0, 508679.0, 488335.0, 495565.0, 423473.0, 473043.0, -213976.0, -340522.0, -189446.0, -96113.0, -83651.0, -165651.0, -204651.0, -229251.0, -229251.0, -180250.0, -146704.0, -48316.0, -2306.0, -25306.0, -14906.0, -38906.0, -2716.0, -30785.0, -26765.0, -62479.0, -52479.0, -43303.0, -43303.0, -49970.0, -53253.0, -38253.0, -28920.0, -78485.0, -48512.0, -42083.0, -43555.0, -30478.0, -13145.0, -30145.0, 8510.0, 18710.0, -5029.0, 2971.0, -2029.0, -1002.0, 5156.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187591.6, 192270.2, 184906.6, 149840.5, 142409.7, 139930.3, 108173.9, 72450.9, 66720.4, 53507.2, 43428.5, 36364.5, 35699.8, 36216.4, 26726.8, 20524.6, 20093.3, 18102.7, 16259.9, 14222.0, 14242.0, 11830.6, 10280.8, 9619.3, 10006.4, 10180.4, 8566.6, 8130.2, 8121.5, 6555.5, 6514.1, 7517.3, 7025.2, 6442.7, 6541.4, 6508.2, 6486.3, 6452.7, 7410.6, 7133.1, 8812.0, 11346.5, 12829.4, 21349.6, 26249.1, 27678.1, 31052.4, 37047.0, 43135.3, 45852.7, 45363.7, 42116.1, 41336.9, 42635.0, 44424.9, 47684.7, 51002.3, 55217.5, 54248.3, 54314.1, 53506.2, 58738.4, 57936.1, 49266.9, 43532.2, 39240.2, 34678.6, 28375.3, 24320.2, 26701.7, 46033.4, 54906.6, 183497.2, 207528.8, 227376.8, 238003.2, 241082.3, 244975.8, 248141.4, 246276.5, 231602.7, 226962.9, 102037.5, 88928.4, 71707.3, 62007.3, 58607.3, 52807.3, 51607.3, 54907.3, 51816.3, 47016.1, 43916.1, 32916.0, 28315.0, 27215.1, 25918.7, 26818.7, 25618.7, 25818.7, 26506.3, 22406.3, 23614.3, 24114.3, 26714.3, 27214.2, 32410.6, 30810.6, 30610.6, 23810.6, 20608.0, 23508.2, 22600.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.174, 0.148, 0.134, 0.147, 0.168, 0.179, 0.188, 0.247, 0.267, 0.265, 0.304, 0.405, 0.398, 0.37, 0.453, 0.525, 0.554, 0.592, 0.699, 0.767, 0.894, 1.109, 1.277, 1.712, 1.84, 1.872, 2.021, 2.153, 2.206, 2.31, 2.242, 2.072, 2.027, 1.816, 1.726, 1.747, 1.728, 1.678, 1.553, 1.519, 1.491, 1.571, 1.55, 1.305, 1.144, 1.027, 0.891, 0.706, 0.599, 0.631, 0.953, 1.058, 1.947, 2.079, 2.163, 2.197, 2.213, 2.237, 2.279, 2.257, 2.098, 1.999, 0.891, 0.772, 0.628, 0.548, 0.526, 0.486, 0.478, 0.502, 0.472, 0.429, 0.4, 0.3, 0.259, 0.25, 0.239, 0.248, 0.236, 0.237, 0.257, 0.227, 0.418, 0.496, 0.632, 0.701, 0.831, 0.837, 0.852, 0.683, 0.625, 0.759, 0.752], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.39, -10.08, -13.13, -43.16, -47.09, -119.96, -85.15, -28.12, 62.71, -31.95, -85.55, -30.27, -119.06, -102.49, -102.11, -61.83, -82.14, -85.42, -27.78, -156.01, -215.81, -248.54, -118.6, -128.73, -109.82, -49.05, -42.27, -33.16, 43.95, 73.79, 112.92, 88.74, -26.03, -286.79, -75.42, 120.77, 198.87, 226.43, 132.78, 165.21, 122.77, 122.67, 108.03, 119.06, 194.16, 131.31, 154.02, 137.68, 146.63, 120.46, 105.18, 28.08, 17.71, -36.49, -51.43, -66.93, -40.38, -25.19, -42.74, -110.81, -160.44, -140.27, -139.36, -184.43, -185.78, -144.53, -119.93, -109.85, -104.1, -99.04, -100.07, -89.72, -80.94, -80.7, -50.42, -65.11, -57.07, -44.79, -44.25, -18.52, -4.27, -21.06, 84.34, 8.28, 54.19, -81.0, -43.0, -161.8, -105.51, -176.91, -112.58, -78.46, -12.84, -103.74, 46.3, -61.1, 109.38, 142.24, 50.1, 104.84, 54.91, -0.28, -32.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7167, 21.4156, -1.3258, 13.7218, 0.2652, -12.476, -2.4533, 3.2905, -4.4094, -3.3811, -6.2442, -0.723, 1.7915, 4.2711, -3.5035, -4.1361, -0.1618, -4.7771, -4.3062, -6.0465, 1.3115, -3.4755, -0.9709, -1.4516, 1.528, -5.6726, -8.1301, -7.2327, -4.6624, -3.8898, -3.7277, -0.6689, -0.8333, 0.9901, -0.6472, -0.982, -0.3268, -0.982, -7.6923, 3.4364, 12.2124, 11.3559, 14.3339, 7.9258, 13.1313, 9.7643, 12.7731, 9.8039, 9.2834, 20.3306, 11.1475, 23.967, 31.5217, 22.1802, 18.3503, 13.7239, 2.553, 8.642, -4.2482, 1.773, -1.1088, 1.7363, 0.7838, -8.997, -5.2517, -19.2863, -14.2857, -21.4389, -25.5289, -25.779, -19.3303, -19.6347, -14.4737, -18.0223, -18.3413, -21.517, -20.3443, -17.5719, -15.9802, -8.042, -14.966, -5.8608, -3.4091, -0.7634, -2.6415, -1.1364, -1.5385, 3.1128, 1.5625, 2.5641, -0.5894, -1.5504, -1.5686, -3.8023, -2.4, -1.9455, -0.3922, -2.3077, -2.1318, -0.3832, -3.5156, 1.1321, 2.6663, -1.8511, 5.2958, 0.8878, 1.8809, 0.6535], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 12.0, 12.0, 4.0, 4.0, -48.0, -40.0, -40.0, -36.0, -16.0, -16.0, -16.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 92.0, 92.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1867, -1.1445, -1.2837, -0.9998, -0.6189, -0.8482, -0.5386, -0.5599, -1.1864, -1.8402, -2.5377, -1.4067, -1.222, -1.2128, -1.1597, -1.1009, -0.9846, -0.219, -0.093, -0.427, -0.0663, -0.1881, -2.438, -0.1703, 1.3053, 2.312, 3.292, 1.6549, 3.1239, 2.2567, 3.1239, 3.1836, 3.1239, 5.7522, 3.5487, 6.6992, 5.5355, 5.8109, 6.4023, 6.0981, 3.6486, 3.4141, 0.9381, 1.6553, 1.3567, 2.0605, 1.3876, 0.4891, -0.674, -2.6147, -2.1799, -4.3354, -5.3781, -5.7678, -5.6231, -5.7821, -6.2158, -6.4928, -6.6363, -6.8049, -6.6081, -6.1725, -6.2451, -5.2476, -6.0814, -5.1667, -4.931, -4.0741, -3.8376, -3.0954, -3.0977, -1.9083, -2.0464, -1.817, -2.2361, -1.845, -1.817, -1.3276, -1.9223, -0.96, -0.6556, -0.4777, -0.5807, 0.1404, -1.0677, 0.9553, 0.9021, -0.1557, 0.913, 0.0192, -0.0238, -0.1214], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.189456, 120.729549, 66.800271, 45.001848, 33.215205, 25.771756, 20.693276, 17.000353, 14.203664, 11.99649, 10.242217, 8.816831, 7.652979, 6.679671, 5.852928, 5.146277, 4.529021, 3.989025, 3.519582, 3.114273, 2.75977, 2.448792, 2.175253, 1.928199, 1.700391, 1.486376, 1.297223, 1.131482, 0.98525, 0.858334, 0.746355, 0.649268, 0.570328, 0.506137, 0.450373, 0.403947, 0.362749, 0.308865, 0.264367, 0.239071, 0.233516, 0.249039, 0.264066, 0.288109, 0.310051, 0.335197, 0.360849, 0.384348, 0.422923, 0.453566, 0.498266, 0.541941, 0.585285, 0.628605, 0.667847, 0.685038, 0.685387, 0.656906, 0.615891, 0.567897, 0.521064, 0.475311, 0.426067, 0.370582, 0.301679, 0.231047, 0.149016, 0.057202, -0.039134, -0.132086, -0.219526, -0.302342, -0.379673, -0.449914, -0.514488, -0.570287, -0.615475, -0.651973, -0.675709, -0.695978, -0.708388, -0.714887, -0.711666, -0.703575, -0.687525, -0.669989, -0.64458, -0.616756, -0.587622, -0.562132, -0.539248, -0.519051, -0.500455, -0.488179, -0.474534, -0.458323, -0.440294, -0.42122, -0.397111, -0.3783, -0.348426, -0.312586, -0.281239, -0.246373, -0.217328, -0.193375, -0.174171], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0379, 104.9762, 97.341, 86.8732, 76.1416, 66.0676, 56.9928, 48.9943, 42.0362, 36.0282, 30.871, 26.4602, 22.6987, 19.4949, 16.7665, 14.4425, 12.4598, 10.7656, 9.3164, 8.076, 7.0127, 6.1, 5.315, 4.6377, 4.0502, 3.5374, 3.0894, 2.6978, 2.3553, 2.0559, 1.794, 1.5651, 1.3661, 1.1941, 1.0454, 0.9171, 0.8062, 0.7067, 0.6183, 0.5424, 0.4806, 0.4343, 0.4003, 0.3778, 0.3643, 0.3585, 0.3589, 0.364, 0.3758, 0.3914, 0.4127, 0.4386, 0.4679, 0.5001, 0.5336, 0.5639, 0.5882, 0.6019, 0.6047, 0.5974, 0.5821, 0.5607, 0.5338, 0.5012, 0.4613, 0.4152, 0.362, 0.301, 0.233, 0.16, 0.0841, 0.0068, -0.0705, -0.1464, -0.22, -0.2901, -0.3551, -0.4145, -0.4667, -0.5126, -0.5518, -0.5844, -0.6098, -0.6286, -0.6404, -0.6463, -0.646, -0.6401, -0.6296, -0.6161, -0.6007, -0.5844, -0.5676, -0.5517, -0.5363, -0.5207, -0.5046, -0.4879, -0.4698, -0.4515, -0.4309, -0.4072, -0.382, -0.3549, -0.3274, -0.3006, -0.2753], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.575, -4.5026, -3.7566, -3.4774, -3.2725, -3.325, -4.7699, -6.9088, -7.9286, -7.7491, -7.5623, -7.5472, -7.2003, -6.5659, -5.0934, -3.8855, -2.693, -0.9429, 0.7179, -1.6215, -0.3335, 3.3492, 7.096, 11.5449, 13.0522, 15.6497, 16.558, 18.5848, 19.5873, 20.3785, 26.3677, 26.3263, 29.5625, 32.3861, 32.8979, 34.0296, 32.989, 28.9285, 25.6895, 18.8157, 14.1291, 8.4481, 5.659, 1.4788, -3.3537, -7.3371, -14.1105, -18.3454, -23.183, -28.3424, -31.8227, -33.6993, -35.2376, -35.8222, -36.6091, -36.8476, -37.009, -35.9755, -34.6552, -32.1729, -27.5281, -25.4728, -21.7555, -18.1461, -13.9296, -10.6533, -7.4426, -5.1864, -2.0738, -0.526, 0.9665, 0.6024, 0.7703, 0.0572, -0.8332, -2.3753, -3.0243, -3.3631, -3.6587, -4.4501, -3.899, -4.7373, -2.6684, -0.6004, -0.1881, 2.1031, 3.195, 3.6377, 3.5186], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 19.03, -1.58, 16.41, 0.43, -31.05, -6.99, 8.77, -13.49, -10.41, -17.35, -1.82, 4.67, 10.54, -9.97, -11.54, -0.49, -14.02, -12.56, -19.21, 4.44, -13.41, -4.0, -6.04, 6.87, -29.41, -37.31, -33.33, -22.83, -19.67, -18.7, -3.85, -4.85, 5.26, -3.85, -5.66, -1.82, -5.26, -29.87, 10.64, 33.99, 33.33, 38.81, 18.29, 27.08, 18.83, 23.31, 19.35, 18.45, 34.45, 16.92, 30.92, 39.55, 33.42, 30.43, 24.87, 4.4, 15.56, -7.61, 3.08, -2.09, 3.11, 1.38, -19.34, -11.53, -52.84, -38.89, -52.28, -62.63, -62.76, -51.42, -51.81, -42.31, -57.95, -58.38, -75.96, -73.03, -63.95, -61.01, -32.86, -58.67, -26.23, -16.67, -3.51, -12.5, -5.17, -6.78, 12.31, 5.8, 9.77, -2.07, -5.71, -5.71, -15.62, -10.0, -8.2, -1.64, -10.71, -9.91, -1.67, -13.24, 3.75, 9.11, -5.48, 14.56, 2.23, 4.78, 1.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.37, 1.0044, 2.0102, 0.9629, 0.9508, 0.7978, 0.1528, 0.8136, 0.9186, 0.5093, 0.3797, -0.1677, 0.2735, 0.0637, 0.7942, 0.6808, 0.672, 0.0766, -0.1239, 0.0581, 0.2521, -0.1822, 0.318, 0.1588, -0.0536, -0.0838, -0.3879, -0.383, -0.695, -0.406, -0.2343, -0.2008, -0.1342, -0.115, -0.0607, 0.5927, 0.5839, 2.0176, 1.742, 0.0898, -0.7827, 0.5491, 1.4189, 2.0885, 2.8079, 2.5458, 1.8786, 1.7367, 1.4507, 1.2813, 1.9896, 4.4867, 4.2313, 3.4942, 3.1657, 3.7833, 2.3196, 2.0083, 0.7581, -0.2199, 0.059, -0.7789, -0.9419, -0.0381, 1.1917, 0.3458, -0.1118, -1.1193, -0.6115, 2.4327, -2.5308, -2.6776, -2.2349, -1.8822, -1.6669, -1.4153, -1.4808, -1.5569, -1.3144, -0.8256, -0.9284, -0.274, -0.3419, -0.2529, 0.0375, -0.0816, 0.6659, 0.6176, 0.1682, 0.3849, 0.0222, -0.0613, -0.2867, 0.0687, -0.3425, 0.1413, -0.1531, -0.1581, 0.1321, 0.702, -0.0205, 0.6515, 0.5717, 1.6006, 1.0848, 0.9156, 0.7419, 0.7216, 0.7043, -0.0035], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5239, -0.4855, -0.5865, 0.1115, -0.7094, 0.0013, -1.9269, -0.2926, -0.8955, -0.9952, -1.169, -0.2562, -1.3195, -1.308, -0.489, 0.6808, -1.0094, -1.2508, -0.1239, -0.8268, -0.6771, -0.5804, -1.0537, -1.0359, -1.0713, -0.0838, -1.4056, -1.6662, -1.6684, -0.6273, -1.4732, -1.4397, -0.1785, -0.115, -0.1049, -0.1595, 0.0972, -0.062, -0.6917, -1.3261, -4.588, -3.0793, -0.6608, 0.0973, 0.4185, -0.7285, 0.7282, 0.3208, 0.1232, -0.1346, 0.4852, 1.4778, 0.7357, 0.3525, 1.2187, 1.8165, 0.8211, 0.5566, -2.3794, -1.7184, -2.2824, -2.1369, -2.2063, -2.0517, -1.8054, -0.8249, -3.2024, -3.4139, -3.749, -4.7788, -3.6547, -5.1127, -3.4993, -2.491, -2.1352, -2.1646, -1.949, -2.0252, -1.8763, -2.3709, -2.38, -1.2106, -1.2784, -1.4236, -0.6181, -1.065, -0.6921, -0.7873, -0.4874, -0.458, -0.7739, -0.0613, -0.7081, -0.6337, -1.3727, -1.4041, -1.2302, -1.1414, -1.1791, -0.7029, -1.238, -0.4724, -0.6458, -1.1155, 0.0848, -0.2344, -0.2081, -0.1784, -1.1457, -0.9535], "thermo_temp": [null, 2.8947, 8.5139, 6.726, 3.2779, 7.8328, 11.5789, 2.767, 5.1509, 3.5759, 2.469, 1.3622, 0.894, 1.4899, 2.5967, 0.8514, 1.6602, 1.0177, 2.1239, 1.1062, 1.8142, 1.5044, 1.5487, 0.0885, 1.5929, 1.3717, 1.2832, 0.9292, 1.6814, 1.3274, 0.0, 0.885, 0.9735, 0.3982, 1.3717, 1.239, 1.0177, 0.0443, 1.4159, 1.2832, 0.9735, 1.1062, 1.239, 1.239, 0.0443, 0.0, 0.0442, 0.7522, 0.4867, 2.0797, 2.4337, 1.6372, 5.0001, 3.6284, 2.0797, 1.9912, 2.3894, 3.2744, 1.4159, 1.4159, 1.3274, 1.4159, 1.5044, 3.9381, 3.4956, 3.3186, 1.9469, 2.1541, 1.4985, 1.4517, 4.3082, 1.4985, 2.3414, 1.358, 1.2644, 2.0136, 2.997, 1.1707, 3.0907, 2.3882, 3.1375, 7.2116, 1.1239, 2.4351, 1.2644, 0.6088, 0.4683, 0.7493, 0.4683, 0.4683, 0.5619, 1.5453, 1.5922, 0.9366, 1.2175, 1.1707, 0.6556, 0.9834, 1.358, 1.4049, 0.6556, 0.8429, 1.1707, 0.0, 0.7493, 0.7024, 1.0302, 1.5453, 1.0771, 0.9834, 1.3112, 1.4049, 1.2175, 1.1239, 1.2175, 2.716, 1.0, 1.15, 1.05, 0.95, 1.85, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2318, 4.7295, 4.1172, 3.5312, 3.1601, 3.0576, 2.6565, 2.4753, 2.2103, 2.1946, 1.9967, 1.9635, 1.8801, 1.8198, 1.505, 1.521, 1.4939, 1.4556, 1.3599, 1.4183, 1.4018, 1.1469, 1.0993, 1.0764, 0.9531, 1.0292, 1.0674, 1.0583, 0.874, 0.9725, 1.029, 1.0189, 1.0348, 1.0719, 1.1023, 0.9099, 0.7445, 0.6172, 0.6417, 0.6135, 0.8801, 1.1626, 1.2489, 1.9309, 2.2395, 2.2105, 2.1706, 2.2104, 2.4038, 2.2242, 2.0773, 1.9409, 1.8455, 1.7834, 2.1752, 2.4153, 2.5795, 2.4645, 2.4081, 2.2427, 2.0989, 2.5006, 2.3184, 2.3226, 2.1472, 1.9867, 1.9916, 2.1744, 1.9919, 2.1917, 2.2274, 2.3929, 3.269, 2.879, 2.7983, 2.5194, 2.172, 1.8622, 1.6599, 1.4432, 1.266, 1.138, 1.212, 1.2811, 1.2185, 1.2183, 1.2097, 1.1089, 1.0861, 1.1355, 1.1845, 1.0883, 1.0437, 1.0668, 0.8728, 0.8504, 0.8235, 0.8611, 0.9855, 1.0021, 0.9987, 1.0555, 1.1191, 1.137, 1.1346, 1.1497, 1.4344, 1.3555, 1.3181, 1.2694, 1.2113, 1.3274, 1.2588], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0515, 1.0922, 1.0774, 1.1019, 1.0119, 1.0619, 1.0244, 1.0255, 0.9776, 1.0003, 0.9523, 0.961, 0.993, 1.011, 0.9164, 0.8598, 0.959, 0.8795, 0.9918, 0.8793, 0.8935, 0.8916, 0.9, 0.9028, 0.9206, 0.8882, 0.8072, 0.7903, 0.8433, 0.8624, 0.8729, 0.9355, 0.9302, 0.9323, 1.0, 0.9925, 0.9529, 0.8378, 0.6643, 0.7987, 0.9431, 0.9902, 1.0595, 1.0154, 1.0244, 1.0124, 1.0133, 1.0101, 1.0238, 1.0437, 1.041, 1.0623, 1.2483, 1.2347, 1.1341, 1.1018, 0.9443, 0.994, 0.917, 0.9238, 0.9148, 0.9221, 0.9075, 0.9078, 0.8407, 0.8103, 0.7589, 0.7287, 0.7589, 0.7101, 0.8453, 0.8425, 0.8635, 0.8498, 0.8505, 0.8234, 0.7952, 0.7394, 0.8187, 0.89, 0.8821, 0.9231, 0.9305, 1.0406, 0.9707, 0.9172, 0.9354, 0.9696, 0.9293, 1.0033, 0.9803, 1.0279, 0.9891, 0.8993, 0.9404, 0.9609, 0.9085, 0.977, 0.9136, 0.9797, 0.9446, 0.928, 1.0547, 0.99, 1.017, 1.014, 1.0049, 1.0186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9171, 0.928, 1.0375, 0.9977, 0.9935, 1.0984, 1.2953, 1.001, 1.1503, 1.1437, 1.0652, 1.0115, 0.9611, 0.9429, 1.0043, 0.9897, 0.999, 1.0026, 0.9588, 1.0402, 1.0059, 0.991, 0.9937, 0.953, 0.9683, 0.9649, 1.0588, 1.0452, 1.0367, 0.9899, 0.9699, 0.9713, 0.9767, 0.8722, 0.9024, 0.7736, 0.798, 0.9159, 0.9324, 0.8651, 0.7947, 0.8066, 0.7732, 0.7962, 0.8114, 0.8207, 0.8314, 0.8582, 0.8375, 0.7725, 0.7769, 0.7482, 0.725, 0.7193, 0.7843, 0.8138, 0.8645, 0.8859, 0.8894, 0.9219, 0.9307, 0.9057, 0.9014, 1.0522, 1.0716, 1.1199, 1.1077, 1.0537, 1.1801, 1.1933, 1.2053, 1.1792, 1.1917, 1.1643, 1.1704, 1.2258, 1.2942, 1.2385, 1.23, 1.1577, 1.1837, 1.4327, 1.043, 1.0074, 0.956, 0.9621, 0.9898, 0.9628, 0.9389, 0.9169, 0.918, 0.9164, 0.9418, 0.9583, 0.993, 0.9964, 0.9898, 0.9408, 1.0432, 0.9864, 0.9642, 0.9107, 0.9326, 0.9433, 0.9414, 0.958, 0.9349, 0.9978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 80063.72, 72283.35, 77365.86, 66176.31, 52089.72, 45826.6, 38984.01, 34652.24, 24268.45, 24545.68, 19737.78, 16985.56, 12920.85, 14307.44, 12153.53, 10445.46, 6613.67, 5318.82, 4558.99, 2676.05, 2383.65, 2392.32, 2816.69, 2320.28, 2016.22, 1727.4, 595.02, -568.22, -1612.91, -539.56, -438.11, -375.53, -260.13, -222.97, -165.83, 900.65, 873.15, -813.24, 435.13, -264.3, -29201.63, -6322.75, -553.1, 4708.82, 12524.64, -6219.94, 1783.95, -1323.03, -732.16, -549.37, -1099.64, 26832.82, 5092.92, 35689.37, 14494.88, 16090.59, 17148.01, 14407.67, -5898.46, -5055.82, -8521.51, -4794.96, -4109.97, -572.84, -2507.66, -3918.68, -10940.58, -58031.82, -34285.56, -391910.48, -366399.48, -319896.08, -269380.01, -231619.65, -202919.63, -176018.31, -151421.4, -131832.16, -111687.75, -93812.4, -85307.58, -68196.05, -62454.23, -51659.06, -44921.42, -35828.17, -32690.03, -26809.83, -26324.75, -21359.91, -19111.27, -16381.09, -15164.91, -12904.35, -12385.45, -9866.85, -17608.88, -11130.2, -9299.34, -7970.86, -7173.35, -3539.58, -5990.79, 11442.26, 9564.79, 4112.68, 4725.15, 3371.56, 2618.47, 2058.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0139, -1.5934, -0.7853, -1.4398, -2.0755, -3.407, -2.2575, -0.9723, -0.0687, -0.3524, -0.2377, -0.2253, -1.04, -0.9469, -0.6771, 0.1022, -0.1715, -0.1206, -0.146, -0.6781, -1.2058, -1.7533, -0.5885, -0.4281, -0.3982, -0.3595, -0.3341, -0.2677, 0.5111, 0.7633, 0.1018, 0.3308, 0.1018, -1.4049, 0.812, 2.2102, 3.0664, 3.635, 1.9215, 3.2556, 2.2932, 3.0166, 2.9702, 2.7401, 4.3607, 2.0553, 5.0686, 3.8618, 3.9842, 4.4889, 4.1912, 1.8022, 1.7023, -1.0806, -0.9227, -1.1656, -0.3053, -0.6312, -1.5972, -2.0913, -3.5148, -2.5594, -4.0357, -4.7545, -4.3987, -3.9882, -3.8704, -4.0507, -3.8505, -3.7135, -3.3869, -3.0146, -2.5217, -2.6879, -1.8205, -2.8893, -2.0792, -2.0218, -1.4294, -1.5102, -1.1707, -1.55, 0.6931, 0.3512, 0.3325, -0.295, -0.1779, -0.4378, -0.2412, -1.056, -0.3032, -0.1147, -0.1054, -0.24, 0.4695, -0.7411, 1.0829, 0.955, -0.1338, 0.8966, -0.0423, -0.0917, -0.1674], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21224.7326, 3431.4367, -293.6653, -4514.192, -26787.9668, -26489.4179, -17494.1963, -15552.4185, -15980.1533, 193.6056, 10252.7701, 7908.6725, 12496.8606, 13861.6305, 14857.577, 11254.3209, 13443.3932, 11875.8874, 10155.0089, 10741.4617, 12354.1219, 11890.7445, 7357.2498, 2786.9732, 1640.4387, 3613.9084, 4468.3297, 5791.2903, 5806.0206, 7520.5473, 7187.3471, 3670.1618, 3594.844, 3646.0917, 6579.1393, 10288.9188, 10871.1997, 11393.8419, 13659.4826, 15890.6554, 8483.0268, 2816.3381, 6657.6164, 18503.2717, 37284.5833, 49233.1578, 60988.333, 76831.472, 74507.0486, 77975.1436, 70510.6972, 62111.633, 56965.3674, 42234.6545, 33811.7863, 9265.3596, 18429.5632, 12830.6677, -5388.6119, -950.3524, 4667.4835, 11564.3358, 14544.9926, 10539.5881, 10758.6039, 13916.9572, 20985.0506, 21540.6252, 13336.5761, 11068.4773, -13804.2621, -6952.2433, -222113.9988, -330207.2433, -296338.6619, -225846.418, -172512.124, -161101.5379, -154197.0177, -145181.781, -128295.4274, -94132.8702, -60926.2204, -10497.6891, 25726.0454, 30887.9326, 33500.7208, 23887.705, 29298.6336, 19917.645, 15548.3802, 983.8421, -1882.0, 36.4757, 817.9907, -1058.0905, -2774.1251, 1548.8256, 6146.1732, -8302.6052, -3921.6469, 272.5294, 1495.1883, 6020.2714, 12839.2739, 9052.5681, 18979.8683, 24561.0376, 17058.062, 14983.3845, 11181.6179, 8936.6506, 9165.1622], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.47, 75.79, 69.81, 76.92, 73.38, 65.66, 46.44, 52.57, 36.89, 46.04, 55.8, 62.21, 64.32, 52.67, 34.06, 35.76, 40.6, 33.28, 45.03, 38.97, 49.16, 38.19, 41.19, 38.52, 37.8, 24.12, 16.03, 19.56, 25.04, 28.5, 35.75, 41.7, 39.33, 51.38, 50.05, 64.69, 49.35, 42.98, 30.01, 45.99, 52.31, 57.25, 65.24, 54.59, 57.29, 54.39, 54.37, 54.7, 62.25, 65.83, 63.08, 68.65, 79.95, 80.39, 75.75, 73.07, 65.26, 71.23, 68.39, 68.66, 67.15, 67.67, 64.78, 57.26, 57.52, 36.8, 38.33, 11.08, 10.1, 9.34, 13.72, 15.5, 15.13, 14.97, 14.85, 13.69, 14.96, 14.89, 14.64, 17.28, 12.06, 27.48, 36.41, 44.25, 40.85, 38.9, 40.7, 44.75, 46.76, 51.55, 41.01, 45.43, 55.79, 53.46, 46.95, 48.94, 47.06, 54.74, 42.02, 41.23, 45.85, 53.59, 57.71, 53.74, 56.43, 54.86, 54.03, 48.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3783, -78.7091, -92.0366, -89.3205, -50.8111, -96.8028, -93.6349, -66.0899, -92.3302, -95.2213, -91.2184, -43.6327, 1.6474, -99.7885, -62.4378, -50.9435, -98.4444, -44.9839, -84.8129, -15.3379, -58.8745, -91.7485, -68.408, -97.6574, 28.9115, -41.6251, 20.4253, 2416.0377, -95.1394, -7.9549, 2095.0562, -81.4139, -43.7412, 5.3981, -20.7723, 1191.7647, 726.1531, 16030.4, 702.5146, 455.1918, 129.6268, 568.3352, 4876.3424, 592.4367, 260.1147, 1083.6306, -16.35, 27.4835, 1143.0392, 180.8306, 58.1598, 241.3431, 22.6751, 2.8823, 48.9484, -59.3789, -12.9453, -93.8402, -63.6798, -12.4956, 310.52, 87.6081, -56.7047, -73.6094, 5.2828, 201.9223, 36.1006, 2018.8176, 606.2901, 1406.947, 115.5637, 1141.9503, 541.8284, 163.4112, 198.4857, 163.0876, 127.5676, 101.5336, 104.5315, -77.8583, -84.072, -98.4499, -90.5173, -81.67, -38.3333, -44.1667, -39.0244, -80.7692, -70.7317, -100.0, -87.7543, -82.839, -72.951, -39.1437, 230.4348, 85.13, -62.5, -44.8, -77.027, -13.7645, -66.0, 490.0, 41.6667, null, -33.3389, -28.9369, 15.1576, -53.5714], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.86, 57.35, 51.2, 46.83, 43.26, 34.5, 23.03, 23.4, 22.04, 22.05, 21.82, 22.29, 21.87, 21.88, 20.17, 20.23, 19.23, 19.03, 19.29, 18.96, 17.54, 17.94, 17.66, 17.64, 15.67, 13.7, 13.71, 13.37, 12.95, 13.09, 13.17, 12.24, 18.95, 23.69, 24.9, 25.37, 25.74, 27.57, 28.19, 28.29, 27.88, 27.3, 27.32, 29.74, 32.37, 35.57, 36.22, 36.1, 36.12, 35.97, 38.24, 38.18, 37.28, 35.17, 34.31, 34.17, 33.87, 32.71, 32.12, 33.1, 33.07, 34.84, 35.06, 31.71, 30.44, 24.42, 24.24, 23.83, 23.21, 23.15, 21.44, 21.76, 18.88, 18.89, 19.92, 19.81, 19.82, 20.32, 20.0, 18.31, 17.64, 14.94, 14.29, 14.25, 14.71, 14.74, 14.67, 14.65, 15.67, 16.53, 16.56, 16.41, 16.33, 16.25, 16.3, 20.42, 20.38, 21.46, 22.5, 23.29, 23.1, 22.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.457, 0.5506, 0.4863, 0.4955, 0.3605, 0.4959, 0.487, 0.5882, 0.5131, 0.4871, 0.4878, 0.385, 0.404, 0.4445, 0.5206, 0.4762, 0.4842, 0.4783, 0.3929, 0.2921, 0.1879, 0.3905, 0.4211, 0.4274, 0.4387, 0.4416, 0.4531, 0.6066, 0.6181, 0.5241, 0.5645, 0.5149, 0.0999, 0.5255, 0.7569, 0.8988, 1.0061, 0.6786, 0.8878, 0.7136, 0.8329, 0.8121, 0.7776, 1.1331, 0.7167, 1.1548, 0.9387, 0.9576, 1.0169, 0.9534, 0.5619, 0.5568, 0.2221, 0.3739, 0.3837, 0.5272, 0.4764, 0.3877, 0.2721, 0.0596, 0.2163, 0.0235, -0.0516, -0.0222, 0.0534, 0.0678, 0.0396, 0.0282, 0.0417, 0.0316, 0.0762, 0.168, 0.1508, 0.3047, 0.1087, 0.256, 0.2381, 0.3454, 0.3238, 0.3926, 0.3087, 0.4908, 0.3973, 0.4022, 0.2669, 0.3046, 0.2578, 0.3244, 0.149, 0.3498, 0.407, 0.4161, 0.3916, 0.5634, 0.2755, 0.7395, 0.6974, 0.4331, 0.677, 0.4438, 0.4389, 0.421], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6916, 16.7822, 15.3891, 15.4703, 14.4936, 14.4769, 3.5182, 3.7269, 3.502, 3.5116, 3.6586, 4.2763, 4.3225, 4.1675, 3.924, 4.038, 4.201, 4.2122, 4.5869, 4.8949, 3.9496, 3.8701, 4.0082, 4.0634, 4.1428, 3.9764, 4.5081, 5.3335, 3.8845, 3.597, 3.7557, 3.8962, 3.9382, 3.9866, 3.9612, 3.462, 3.4817, 3.485, 3.5045, 4.368, 4.1728, 6.0956, 8.7288, 10.8663, 10.4448, 9.9089, 9.3953, 8.8116, 8.422, 8.04, 12.6414, 12.017, 13.3533, 11.3692, 10.0851, 9.2335, 8.6149, 8.451, 7.734, 8.1562, 7.9881, 8.0856, 7.9518, 7.8871, 8.4476, 8.9167, 10.3042, 11.2352, 12.7947, 14.1816, 10.5094, 11.7105, 11.6404, 12.657, 13.7625, 14.8163, 15.0813, 14.4513, 12.7409, 10.816, 11.1534, 5.3276, 2.967, 3.1321, 3.158, 2.9086, 2.5958, 2.6742, 3.2469, 3.158, 2.9803, 3.0373, 3.1556, 3.3067, 3.5154, 3.8151, 3.9526, 3.9796, 4.1004, 4.2313, 4.2421, 4.5241, 5.4914, 5.4342, 5.5251, 5.3211, 5.2666, 5.1344, 5.0888], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.368707, -0.599294, -0.655149, -0.994921, -1.207902, -1.366075, -1.287455, -1.21146, -1.019598, -0.808805, -0.827631, -0.95641, -1.226788, -1.482484, -1.696508, -1.497098, -1.233895, -0.952724, -0.668934, -0.242342, 0.110945, 0.477352, 0.829087, 0.824105, 0.560883, 0.55766, 0.571267, 0.733667, 1.234252, 1.372985, 1.44602, 1.317592, 1.146645, 1.013943, 1.004043, 1.196342, 1.184383, 1.326274, 1.409999, 1.338305, 1.388059, 1.273988, 0.940912, 0.554493, -0.032391, -0.527312, -0.8835, -1.033883, -0.894087, -0.922912, -0.846642, -0.871541, -0.911677, -0.888894, -1.067637, -1.240566, -1.463882, -1.666981, -1.715274, -1.783773, -1.809672, -1.827235, -1.870167, -1.692487, -1.410955, -0.921793, -0.553819, -0.241179, -0.036647, 0.047395, 0.281866, 0.379811, 0.466053, 0.52291, 0.514939, 0.523838, 0.456075, 0.336897, 0.233362, 0.130414, 0.101543, 0.115916, 0.133557, 0.169195, 0.18863, 0.354994, 0.283582, 0.615607, 0.913308, 0.897306, 1.24006, 1.039789, 0.98576, 0.942948], "market_activity_top_line": [null, null, null, null, 26.052637, 28.393968, 28.558571, 28.257745, 28.493297, 28.379778, 28.075083, 28.066569, 27.845207, 27.688086, 27.763163, 27.894485, 27.794717, 27.852748, 27.825751, 28.013944, 27.79135, 27.829839, 27.783433, 27.747205, 27.566059, 27.510566, 27.471917, 27.523943, 27.51209, 27.565124, 27.556429, 27.487788, 27.418396, 27.368635, 27.348013, 27.308107, 27.28304, 27.256387, 27.192798, 27.088149, 26.94065, 26.870536, 26.811983, 26.754493, 26.701471, 26.653262, 26.61263, 26.622717, 26.799711, 26.846908, 26.935405, 26.902956, 26.488545, 26.485595, 26.708263, 27.540131, 28.543092, 28.770233, 29.209766, 29.147818, 29.313012, 29.451657, 29.593251, 30.484117, 30.472317, 31.44578, 31.832215, 32.199842, 32.59566, 32.878746, 32.192936, 31.894757, 31.297702, 30.88458, 30.753243, 30.728829, 30.667577, 30.548713, 30.340372, 30.005833, 29.8732, 29.612508, 29.30002, 28.974801, 28.672224, 28.37056, 28.054073, 27.731608, 27.412238, 27.090147, 26.785084, 26.513759, 26.236289, 26.019649, 25.740761, 25.518334, 25.303427, 25.136456, 24.975024, 24.851156, 24.715605, 24.649038, 24.565049, 24.489923, 24.383275, 24.294855, 24.202205, 24.135437, 24.026372, 23.97763, 23.947821, 23.926069, 23.89908, 23.92617, 23.862221, 24.144702, 24.47663, 24.361145, 24.578881, 24.44, 24.264919, 24.204536], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.247817, -0.588812, -1.875346, -2.699763, -3.234631, -2.642057, -1.811847, -1.537265, -1.606702, -1.83055, -3.027283, -4.744967, -4.777571, -4.513128, -4.022394, -3.244572, -3.001785, -2.825781, -2.127423, -1.466588, -1.187007, -1.036174, -0.805671, -2.33818, -1.975324, -0.721461, -0.204656, 0.222892, 0.547457, 0.955474, 1.215269, 1.557042, 1.777882, 1.97724, 2.462942, 2.723925, 3.270692, 3.65389, 4.033197, 4.363884, 4.537712, 4.32674, 4.208376, 3.836796, 2.471677, 0.829895, 0.94991, 0.857169, 0.423314, -1.090362, -4.0989, -5.739152, -8.799953, -11.986594, -14.11593, -14.947767, -15.337625, -15.390573, -15.623836, -15.668588, -15.920043, -15.737775, -14.983139, -14.484309, -12.991004, -12.925973, -11.861883, -11.136865, -9.878511, -8.732442, -7.426835, -6.692064, -5.746795, -5.193933, -4.516464, -3.991102, -3.704632, -3.806097, -3.40266, -3.97334, -3.424301, -2.510353, -1.854973, -1.729605, -1.190189, -1.367038, -0.360793, -0.039729, -0.063892, 0.110815, 0.067144, 0.027706, 0.019741], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2921, 4.923675, 0.163887, -3.861531, -9.594591, -12.840895, -12.261873, -11.027436, -10.145593, -10.611897, -12.526123, -16.906212, -20.369181, -22.46844, -22.81897, -20.607885, -18.739193, -17.474671, -14.897036, -6.036643, 1.821254, 9.785302, 12.861626, -3.029437, -11.873594, -11.395397, 17.595252, 52.098301, 71.7949, 85.624175, 91.239838, 87.023094, 83.074422, 74.779711, 87.21983, 93.43989, 96.54992, 98.104935, 98.882443, 99.271196, 99.465573, 81.847287, 59.975168, 28.396059, 7.237605, -5.787148, -11.908474, -6.543962, -0.026606, -0.899703, -11.048726, -19.131688, -28.367969, -38.517885, -46.218367, -55.486834, -61.752517, -66.255783, -70.418467, -73.901383, -77.306142, -79.008521, -79.85971, -80.285305, -80.307353, -79.987426, -78.920063, -77.138557, -75.235203, -71.649627, -66.229488, -60.767294, -54.198872, -48.486761, -43.444931, -39.342965, -36.435683, -33.842841, -30.947496, -28.702573, -25.901511, -21.747031, -18.05799, -13.98572, -9.558335, -8.340468, 3.600516, 22.851183, 27.357642, 39.340996, 32.327373, 13.496636, 4.858468], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2921, 4.55525, -4.5959, -7.88695, -15.32765, -16.0872, -11.68285, -9.793, -9.26375, -11.0782, -14.44035, -21.2863, -23.83215, -24.5677, -23.1695, -18.3968, -16.8705, -16.21015, -12.3194, 2.82375, 9.67915, 17.74935, 15.93795, -18.9205, -20.71775, -10.9172, 46.5859, 86.60135, 91.4915, 99.45345, 96.8555, 82.80635, 79.12575, 66.485, 99.65995, 99.65995, 99.65995, 99.65995, 99.65995, 99.65995, 99.65995, 64.229, 38.10305, -3.18305, -13.92085, -18.8119, -18.0298, -1.17945, 6.49075, -1.7728, -21.19775, -27.21465, -37.60425, -48.6678, -53.91885, -64.7553, -68.0182, -70.75905, -74.58115, -77.3843, -80.7109, -80.7109, -80.7109, -80.7109, -80.3294, -79.6675, -77.8527, -75.35705, -73.33185, -68.06405, -60.80935, -55.3051, -47.63045, -42.77465, -38.4031, -35.241, -33.5284, -31.25, -28.05215, -26.45765, -23.10045, -17.59255, -14.36895, -9.91345, -5.13095, -7.1226, 15.5415, 42.10185, 31.8641, 51.32435, 25.31375, -5.3341, -3.7797], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.470798, 0.116362, -0.495089, -0.606697, -1.071528, -1.107363, -0.58388, -0.603931, -0.691242, -0.663989, -0.726967, -0.928929, -1.017685, -1.173366, -1.294321, -1.21804, -1.12869, -1.155027, -1.030814, -0.30178, 0.093484, 0.423427, 0.457123, -0.729467, -0.641664, -0.055196, 2.830706, 6.207123, 7.028804, 8.366619, 7.93009, 8.222607, 8.298078, 8.401315, 10.933389, 10.534481, 13.223581, 13.925253, 14.488396, 14.977183, 14.987636, 11.837389, 10.206853, 7.86648, 6.062248, 5.24042, 4.683089, 4.049589, 3.385029, 2.534626, 1.402276, 0.892269, 0.147334, -0.943015, -1.810205, -2.47928, -3.027529, -3.488065, -4.130276, -4.601281, -5.160242, -5.58313, -5.923686, -6.264289, -6.19135, -6.456427, -6.229209, -6.070676, -5.734622, -5.269772, -4.701418, -4.39139, -3.912032, -3.723908, -3.385914, -3.084508, -2.602042, -2.134451, -1.659578, -1.357384, -1.126625, -0.738416, -0.584153, -0.547935, -0.409328, -0.442643, 0.683459, 1.97557, 1.51837, 2.28735, 1.672991, 0.92863, 0.721241], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.368188, -0.049975, -1.69297, -0.676544, -2.274535, -2.437271, -1.111021, -0.613128, -0.181324, 0.594703, 0.225435, 0.428253, -0.012114, -0.08225, -0.152082, -0.952165, -0.810652, -1.147233, -1.121229, -0.804629, -0.195781, 0.198317, 0.307631, -0.131358, -0.340556, -0.712817, -0.756324, -0.653676, -0.493669, -0.410134, -0.567555, -0.805468, -1.254955, -1.415635, -1.400426, -1.231742, -0.8878, -0.808596, -0.743522, -0.492538, 0.36792, 0.726538, 1.212864, 1.052631, -1.16108, -1.345827, -0.843284, 2.36842, 7.75636, 8.625964, 9.366027, 5.837616, 2.697395, 2.368504, 1.312866, 4.584559, 3.954916, 6.770835, 7.565793, 5.628259, 6.968105, 4.556942, 1.133195, -0.947474, -3.981996, -6.065213, -4.472077, -3.655548, -2.013327, -1.087491, -1.342528, -2.352826, -2.590283, -3.06463, -3.428936, -3.436105, -4.020246, -4.193998, -4.252376, -4.290601, -4.394448, -4.513175, -4.523368, -4.391556, -4.289869, -3.951614, -3.898898, -3.754371, -3.555617, -3.394331, -2.974803, -2.614505, -2.323092, -1.939088, -1.64154, -1.453586, -1.344616, -1.436904, -1.477074, -1.447477, -1.463721, -1.305729, -1.051078, -0.867471, -0.529801, -0.214617, -0.357444, 0.913786, 2.41662, 1.817988, 3.003325, 1.223034, -0.864952, -0.642864], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.078, -2.3123, -1.2673, -1.1937, 0.4302, -3.2152, -0.7758, -2.2584, -1.7666, -4.9371, -1.3494, -1.4035, 1.0369, -0.904, -1.4421, -1.2498, -3.7785, -2.9801, -1.6554, 0.4287, -0.8418, -0.5562, -0.6814, -3.1559, -5.7164, -7.8836, -1.4331, -0.6354, -0.5506, -0.2432, -0.2108, 0.086, 4.4598, 4.3592, 1.0913, 2.3238, 0.4366, -12.1016, 1.628, 7.0529, 9.5445, 11.0799, 1.7333, 5.8615, 1.362, 3.737, 3.3774, 2.7104, 9.447, -1.1032, 6.4885, 1.8707, 2.5573, 3.6723, 2.628, -5.9557, -5.1616, -11.3721, -7.0911, -6.1456, -2.5009, -3.2768, -4.9025, -7.1262, -10.856, -6.4879, -10.6928, -11.1738, -10.1, -7.5053, -6.7473, -6.8616, -6.7094, -6.0835, -5.9657, -4.5723, -1.8046, -2.5867, 2.7069, -2.256, 2.0661, 1.054, 3.8168, 2.4672, 3.9669, 1.1846, 6.426, 3.1772, 2.7536, -0.9416, -0.1313, -1.5698, 0.1475, -4.2055, 2.1532, 3.2268, 2.7966, 1.531, 6.7955, -1.4945, 10.4741, 8.4882, 1.3504, 6.5264, 0.9502, 0.5895, 0.0082], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421432, 0.24342, 0.231079, 0.139834, 0.073647, -0.14861, -0.111857, -0.105648, 0.103253, 0.090104, -0.046419, -0.124871, -0.303309, -0.392167, -0.37641, -0.287094, -0.268278, -0.24567, -0.231673, -0.305883, -0.399813, -0.485394, -0.4567, -0.412432, -0.367466, -0.324282, -0.286858, -0.246834, -0.085189, 0.043707, 0.070531, 0.146836, 0.164558, -0.040707, 0.069467, 0.289279, 0.471851, 0.609257, 0.643857, 0.712461, 0.709817, 0.744551, 0.752241, 0.720473, 0.721396, 0.665998, 0.688885, 0.698281, 0.692537, 0.686682, 0.670429, 0.530065, 0.412665, 0.136324, -0.017167, -0.133909, -0.153309, -0.201328, -0.289362, -0.404894, -0.51929, -0.553544, -0.539529, -0.53011, -0.51804, -0.508989, -0.498836, -0.490739, -0.483104, -0.463901, -0.446749, -0.421551, -0.470531, -0.49898, -0.451061, -0.487972, -0.450094, -0.432678, -0.363608, -0.325205, -0.256116, -0.276309, -0.10001, -0.09529, -0.094233, -0.237831, -0.301412, -0.397186, -0.405867, -0.495548, -0.451511, -0.384043, -0.322066, -0.302902, -0.12327, -0.240717, 0.011663, 0.167354, 0.093524, 0.191532, 0.099023, 0.040326, -0.012549], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2133, 0.216, 0.2181, 0.2195, 0.22, 0.224, 0.231, 0.228, 0.227, 0.2295, 0.2455, 0.2565, 0.269, 0.276, 0.2785, 0.274, 0.2655, 0.2695, 0.2875, 0.31, 0.3095, 0.305, 0.293, 0.2845, 0.2815, 0.284, 0.287, 0.289, 0.274, 0.25, 0.233, 0.215, 0.208, 0.2075, 0.21, 0.211, 0.213, 0.216, 0.226, 0.2415, 0.258, 0.2845, 0.3035, 0.3125, 0.32, 0.3385, 0.374, 0.4215, 0.469, 0.5215, 0.577, 0.635, 0.699, 0.77, 0.84, 0.8945, 0.9305, 0.9535, 0.964, 0.9605, 0.95, 0.9195, 0.876, 0.815, 0.7445, 0.6805, 0.6225, 0.57, 0.524, 0.481, 0.424, 0.37, 0.3185, 0.28, 0.2505, 0.2165, 0.176, 0.1295, 0.084, 0.041, 0.016, 0.004, 0.01, 0.0255, 0.0485, 0.072, 0.098, 0.122, 0.148, 0.176, 0.207, 0.2345, 0.2545, 0.271, 0.2715, 0.2615, 0.241, 0.226, 0.206, 0.182, 0.155, 0.139, 0.1295, 0.122, 0.1305, 0.145, 0.172, 0.199, 0.223, 0.259, 0.2875, 0.303, 0.306], "weekly_rs": {"dates": ["2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.384301, 2.811195, 12.466216, 15.611051, 14.201217, 16.998848, 6.209588, 12.379219, 10.428719, 11.967994, 9.957234, 9.736941, 15.798721, 7.715792, 17.516128, 10.370514, 11.653557, 13.247354, 9.857528, 0.960298, 3.353931, -6.1417, -4.154815, -7.667323, -5.141036, -6.166888, -11.99485, -16.124434, -20.657526, -18.902634, -26.26206, -26.843716, -26.461547, -22.632001, -25.924604, -27.558146, -28.588642, -27.214265, -29.674559, -30.941902, -31.798859, -34.644722, -33.366876, -36.455592, -33.699426, -37.335661, -38.935354, -35.667289, -34.000098, -34.952709, -31.240333, -30.806336, -35.713691, -39.136898, -41.424411, -41.23255, -43.702922, -44.203783, -43.055595, -44.856382, -44.356007, -42.582747, -42.828509, -42.379193, -39.278407, -36.542456, -34.21092, -31.628927, -32.109814, -32.561213, -33.81009], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6b53303c-4438-4cde-a6c2-5504d0cac29c/", "share_image": "https://sharemaestro.com/terminal/6b53303c-4438-4cde-a6c2-5504d0cac29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}