{"ticker": {"uuid": "6b53744a-1056-4fd8-9498-68c0e7ac7562", "symbol": "PRAKIT", "name": "Prakit Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAKIT fell 0.21%, moving from 10.72 to 10.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.22 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.22"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.4, "close": 10.7, "volume": 132900}, "trend_line": 10.402045, "activity_lines": {"activity_5": 10.707171, "activity_10": 10.751535, "activity_20": 10.662177, "activity_30": 10.565425}, "trend_signal": 1, "fair_value": 9.648922, "relative_strength": -13.215964, "rate_of_change": 0.25999824579497, "market_dynamics": 0.434172, "expectation": {"probability": 36.6756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.379218, "high": 9.538187, "low": 9.220248, "close": 9.458702, "volume": 178700}, "trend_line": 9.394494, "activity_lines": {"activity_5": 9.379217, "activity_10": 9.411553, "activity_20": 9.426258, "activity_30": 9.410317}, "trend_signal": 0, "fair_value": 7.053051, "relative_strength": 9.726783, "rate_of_change": -0.10169015351565806, "market_dynamics": -0.882392, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.379218, "high": 9.617673, "low": 9.299733, "close": 9.458702, "volume": 30600}, "trend_line": 9.394701, "activity_lines": {"activity_5": 9.400413, "activity_10": 9.417673, "activity_20": 9.430948, "activity_30": 9.41446}, "trend_signal": 1, "fair_value": 7.08056, "relative_strength": 8.909237, "rate_of_change": 0.002203418300119455, "market_dynamics": -0.995075, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.458702, "high": 9.458702, "low": 9.220248, "close": 9.220248, "volume": 68600}, "trend_line": 9.386959, "activity_lines": {"activity_5": 9.358022, "activity_10": 9.378992, "activity_20": 9.4122, "activity_30": 9.403205}, "trend_signal": 0, "fair_value": 7.106327, "relative_strength": 9.40448, "rate_of_change": -0.08240815753476731, "market_dynamics": -1.098457, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.140763, "high": 9.379218, "low": 9.140763, "close": 9.379218, "volume": 72000}, "trend_line": 9.386959, "activity_lines": {"activity_5": 9.363321, "activity_10": 9.373437, "activity_20": 9.40935, "activity_30": 9.402705}, "trend_signal": 0, "fair_value": 7.133327, "relative_strength": 10.867926, "rate_of_change": 0.0, "market_dynamics": -1.154743, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.379218, "high": 10.015097, "low": 9.379218, "close": 9.856127, "volume": 215300}, "trend_line": 9.402856, "activity_lines": {"activity_5": 9.52229, "activity_10": 9.457257, "activity_20": 9.45157, "activity_30": 9.432974}, "trend_signal": 1, "fair_value": 7.163812, "relative_strength": 16.690699, "rate_of_change": 0.16935197011088168, "market_dynamics": -0.963768, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.856127, "high": 10.015097, "low": 9.697158, "close": 10.015097, "volume": 102900}, "trend_line": 9.426495, "activity_lines": {"activity_5": 9.702456, "activity_10": 9.56131, "activity_20": 9.505962, "activity_30": 9.472473}, "trend_signal": 1, "fair_value": 7.195529, "relative_strength": 15.717265, "rate_of_change": 0.25140233988481053, "market_dynamics": -0.484759, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.935612, "high": 10.094581, "low": 9.458703, "close": 9.617673, "volume": 177600}, "trend_line": 9.436886, "activity_lines": {"activity_5": 9.713055, "activity_10": 9.584433, "activity_20": 9.519475, "activity_30": 9.484808}, "trend_signal": 1, "fair_value": 7.224485, "relative_strength": 9.738369, "rate_of_change": 0.11023185181767202, "market_dynamics": -0.066554, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.697157, "high": 9.697157, "low": 9.538187, "close": 9.538187, "volume": 11600}, "trend_line": 9.449512, "activity_lines": {"activity_5": 9.686559, "activity_10": 9.59455, "activity_20": 9.523935, "activity_30": 9.491343}, "trend_signal": 1, "fair_value": 7.253358, "relative_strength": 7.307737, "rate_of_change": 0.13379413505684942, "market_dynamics": 0.190089, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.538187, "high": 9.776643, "low": 9.379218, "close": 9.379218, "volume": 27900}, "trend_line": 9.449512, "activity_lines": {"activity_5": 9.585879, "activity_10": 9.568536, "activity_20": 9.512846, "activity_30": 9.486808}, "trend_signal": 1, "fair_value": 7.281213, "relative_strength": 5.870124, "rate_of_change": 0.0, "market_dynamics": 0.038143, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.379218, "high": 9.379218, "low": 8.743338, "close": 8.902308, "volume": 240900}, "trend_line": 9.431173, "activity_lines": {"activity_5": 9.326228, "activity_10": 9.454367, "activity_20": 9.455988, "activity_30": 9.451505}, "trend_signal": 0, "fair_value": 7.306652, "relative_strength": -0.200915, "rate_of_change": -0.19407351406084242, "market_dynamics": -0.443693, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.902308, "high": 8.981793, "low": 8.743338, "close": 8.822824, "volume": 21100}, "trend_line": 9.412626, "activity_lines": {"activity_5": 9.10367, "activity_10": 9.334417, "activity_20": 9.394878, "activity_30": 9.412256}, "trend_signal": 0, "fair_value": 7.331795, "relative_strength": -0.43184, "rate_of_change": -0.19665634380792155, "market_dynamics": -0.931514, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.902308, "high": 9.061277, "low": 8.743339, "close": 8.981793, "volume": 43500}, "trend_line": 9.401821, "activity_lines": {"activity_5": 9.013587, "activity_10": 9.254932, "activity_20": 9.352953, "activity_30": 9.384461}, "trend_signal": 0, "fair_value": 7.357957, "relative_strength": -1.670937, "rate_of_change": -0.11479262004035334, "market_dynamics": -1.194853, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.981793, "high": 9.061278, "low": 8.743338, "close": 9.061278, "volume": 55400}, "trend_line": 9.391223, "activity_lines": {"activity_5": 8.992391, "activity_10": 9.19857, "activity_20": 9.320491, "activity_30": 9.36249}, "trend_signal": 0, "fair_value": 7.384201, "relative_strength": -1.257055, "rate_of_change": -0.11272284379802472, "market_dynamics": -1.353727, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.061278, "high": 9.061278, "low": 8.902308, "close": 8.902308, "volume": 21200}, "trend_line": 9.377769, "activity_lines": {"activity_5": 8.949999, "activity_10": 9.116195, "activity_20": 9.274752, "activity_30": 9.330947}, "trend_signal": 0, "fair_value": 7.409853, "relative_strength": -2.456768, "rate_of_change": -0.14326142612095796, "market_dynamics": -1.45465, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.902308, "high": 8.981793, "low": 8.743338, "close": 8.981793, "volume": 49300}, "trend_line": 9.369406, "activity_lines": {"activity_5": 8.965896, "activity_10": 9.056942, "activity_20": 9.239551, "activity_30": 9.3054}, "trend_signal": 0, "fair_value": 7.436015, "relative_strength": -1.641157, "rate_of_change": -0.08917899342584583, "market_dynamics": -1.336506, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.822823, "high": 8.981793, "low": 8.822823, "close": 8.902308, "volume": 32700}, "trend_line": 9.353509, "activity_lines": {"activity_5": 8.949999, "activity_10": 8.999135, "activity_20": 9.198673, "activity_30": 9.275265}, "trend_signal": 0, "fair_value": 7.461667, "relative_strength": -1.628374, "rate_of_change": -0.16966924050466958, "market_dynamics": -1.337432, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.902308, "high": 8.902308, "low": 8.822824, "close": 8.822824, "volume": 12700}, "trend_line": 9.337405, "activity_lines": {"activity_5": 8.902308, "activity_10": 8.947109, "activity_20": 9.153253, "activity_30": 9.241027}, "trend_signal": 0, "fair_value": 7.487024, "relative_strength": 0.957297, "rate_of_change": -0.17217067947441264, "market_dynamics": -1.349735, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.902308, "high": 8.902308, "low": 8.743339, "close": 8.822824, "volume": 31600}, "trend_line": 9.316416, "activity_lines": {"activity_5": 8.865216, "activity_10": 8.909534, "activity_20": 9.111997, "activity_30": 9.207828}, "trend_signal": 0, "fair_value": 7.511953, "relative_strength": 3.252971, "rate_of_change": -0.2247840808018946, "market_dynamics": -1.295653, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.822824, "high": 8.822824, "low": 8.743338, "close": 8.822824, "volume": 17500}, "trend_line": 9.300312, "activity_lines": {"activity_5": 8.84402, "activity_10": 8.884966, "activity_20": 9.072255, "activity_30": 9.175984}, "trend_signal": 0, "fair_value": 7.537309, "relative_strength": 2.462596, "rate_of_change": -0.1728561713002118, "market_dynamics": -1.33331, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.822824, "high": 8.822824, "low": 8.663853, "close": 8.743339, "volume": 25300}, "trend_line": 9.271789, "activity_lines": {"activity_5": 8.801628, "activity_10": 8.856063, "activity_20": 9.027213, "activity_30": 9.14005}, "trend_signal": 0, "fair_value": 7.56237, "relative_strength": 5.242637, "rate_of_change": -0.3066886358221085, "market_dynamics": -1.363156, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.58437, "high": 8.981794, "low": 8.504884, "close": 8.663854, "volume": 114700}, "trend_line": 9.238173, "activity_lines": {"activity_5": 8.748638, "activity_10": 8.815598, "activity_20": 8.97763, "activity_30": 9.100828}, "trend_signal": 0, "fair_value": 7.587135, "relative_strength": 4.984841, "rate_of_change": -0.3625621765120012, "market_dynamics": -1.366696, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.663854, "high": 8.663854, "low": 8.345914, "close": 8.58437, "volume": 113300}, "trend_line": 9.211678, "activity_lines": {"activity_5": 8.68505, "activity_10": 8.763572, "activity_20": 8.924262, "activity_30": 9.058647}, "trend_signal": 0, "fair_value": 7.610963, "relative_strength": 1.723481, "rate_of_change": -0.2867991322526716, "market_dynamics": -1.39342, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.58437, "high": 8.58437, "low": 8.345915, "close": 8.58437, "volume": 7500}, "trend_line": 9.182741, "activity_lines": {"activity_5": 8.63736, "activity_10": 8.718771, "activity_20": 8.875057, "activity_30": 9.018176}, "trend_signal": 0, "fair_value": 7.634791, "relative_strength": 3.85779, "rate_of_change": -0.31413386355883377, "market_dynamics": -1.48055, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.504883, "high": 8.902308, "low": 8.345914, "close": 8.902308, "volume": 184300}, "trend_line": 9.161959, "activity_lines": {"activity_5": 8.711545, "activity_10": 8.740449, "activity_20": 8.85916, "activity_30": 9.000084}, "trend_signal": 0, "fair_value": 7.660443, "relative_strength": 5.559057, "rate_of_change": -0.2263158679962826, "market_dynamics": -1.025334, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.663854, "high": 8.981793, "low": 8.663854, "close": 8.743339, "volume": 43400}, "trend_line": 9.140763, "activity_lines": {"activity_5": 8.727442, "activity_10": 8.733223, "activity_20": 8.830394, "activity_30": 8.973076}, "trend_signal": 0, "fair_value": 7.682726, "relative_strength": 4.891574, "rate_of_change": -0.23134790277930484, "market_dynamics": -0.759024, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.743339, "high": 9.220248, "low": 8.743339, "close": 8.743339, "volume": 74600}, "trend_line": 9.114268, "activity_lines": {"activity_5": 8.743339, "activity_10": 8.730332, "activity_20": 8.806927, "activity_30": 8.947436}, "trend_signal": 0, "fair_value": 7.704581, "relative_strength": 5.980373, "rate_of_change": -0.2898554529857147, "market_dynamics": -0.423049, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.743339, "high": 8.981793, "low": 8.663854, "close": 8.743339, "volume": 74600}, "trend_line": 9.082474, "activity_lines": {"activity_5": 8.753937, "activity_10": 8.730332, "activity_20": 8.789516, "activity_30": 8.923505}, "trend_signal": 0, "fair_value": 7.726009, "relative_strength": 5.740141, "rate_of_change": -0.3488376685873145, "market_dynamics": 0.013803, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.743338, "high": 8.902308, "low": 8.584368, "close": 8.822824, "volume": 14300}, "trend_line": 9.071876, "activity_lines": {"activity_5": 8.780432, "activity_10": 8.746229, "activity_20": 8.783838, "activity_30": 8.906753}, "trend_signal": 0, "fair_value": 7.748374, "relative_strength": 5.729317, "rate_of_change": -0.11668626852110874, "market_dynamics": -0.037426, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.743338, "high": 9.220248, "low": 8.663853, "close": 8.743339, "volume": 86800}, "trend_line": 9.05333, "activity_lines": {"activity_5": 8.764535, "activity_10": 8.747675, "activity_20": 8.773997, "activity_30": 8.885557}, "trend_signal": 0, "fair_value": 7.770657, "relative_strength": 3.57247, "rate_of_change": -0.20443401122324467, "market_dynamics": 0.080254, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.743339, "high": 8.902309, "low": 8.584369, "close": 8.663854, "volume": 164900}, "trend_line": 9.029484, "activity_lines": {"activity_5": 8.732741, "activity_10": 8.736113, "activity_20": 8.759614, "activity_30": 8.86043}, "trend_signal": 0, "fair_value": 7.790079, "relative_strength": 1.645927, "rate_of_change": -0.26339479506436525, "market_dynamics": 0.196543, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.902308, "high": 8.981793, "low": 8.663853, "close": 8.743339, "volume": 71800}, "trend_line": 9.005639, "activity_lines": {"activity_5": 8.732741, "activity_10": 8.740449, "activity_20": 8.753937, "activity_30": 8.841969}, "trend_signal": 0, "fair_value": 7.811721, "relative_strength": 1.539988, "rate_of_change": -0.26407932059018735, "market_dynamics": 0.281639, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.743338, "high": 8.902308, "low": 8.584369, "close": 8.663854, "volume": 91400}, "trend_line": 8.979144, "activity_lines": {"activity_5": 8.706246, "activity_10": 8.728887, "activity_20": 8.741068, "activity_30": 8.819918}, "trend_signal": 0, "fair_value": 7.83328, "relative_strength": 1.479459, "rate_of_change": -0.29420455339149837, "market_dynamics": 0.296035, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.822824, "high": 8.902308, "low": 8.504884, "close": 8.663854, "volume": 122100}, "trend_line": 8.960598, "activity_lines": {"activity_5": 8.68505, "activity_10": 8.715881, "activity_20": 8.729713, "activity_30": 8.799577}, "trend_signal": 0, "fair_value": 7.854198, "relative_strength": 3.533975, "rate_of_change": -0.20654530097747198, "market_dynamics": 0.318025, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.663853, "high": 8.822824, "low": 8.504884, "close": 8.822824, "volume": 108300}, "trend_line": 8.942051, "activity_lines": {"activity_5": 8.727442, "activity_10": 8.730332, "activity_20": 8.735391, "activity_30": 8.790688}, "trend_signal": 0, "fair_value": 7.87699, "relative_strength": 6.231901, "rate_of_change": -0.20698395352631455, "market_dynamics": 0.422756, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.822824, "high": 8.981793, "low": 8.4254, "close": 8.981793, "volume": 224700}, "trend_line": 8.912907, "activity_lines": {"activity_5": 8.817525, "activity_10": 8.775133, "activity_20": 8.756586, "activity_30": 8.793252}, "trend_signal": 0, "fair_value": 7.901229, "relative_strength": 6.585865, "rate_of_change": -0.3259207535273365, "market_dynamics": 0.713692, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.981793, "high": 9.061278, "low": 8.822823, "close": 8.902308, "volume": 132400}, "trend_line": 8.875814, "activity_lines": {"activity_5": 8.859916, "activity_10": 8.801146, "activity_20": 8.770212, "activity_30": 8.792568}, "trend_signal": 0, "fair_value": 7.924103, "relative_strength": 5.04364, "rate_of_change": -0.41617173835652593, "market_dynamics": 0.974539, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.061277, "high": 9.140762, "low": 8.822823, "close": 8.902308, "volume": 77100}, "trend_line": 8.851968, "activity_lines": {"activity_5": 8.89171, "activity_10": 8.824269, "activity_20": 8.783838, "activity_30": 8.794278}, "trend_signal": 0, "fair_value": 7.946337, "relative_strength": 4.927774, "rate_of_change": -0.2686626826564944, "market_dynamics": 1.159342, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.061278, "high": 9.061278, "low": 8.822824, "close": 8.822824, "volume": 26200}, "trend_line": 8.828123, "activity_lines": {"activity_5": 8.881112, "activity_10": 8.830049, "activity_20": 8.789516, "activity_30": 8.792397}, "trend_signal": 0, "fair_value": 7.967633, "relative_strength": 2.923581, "rate_of_change": -0.2693751265255328, "market_dynamics": 1.03117, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.902308, "high": 9.220248, "low": 8.743339, "close": 8.981793, "volume": 199000}, "trend_line": 8.814875, "activity_lines": {"activity_5": 8.912906, "activity_10": 8.864734, "activity_20": 8.810333, "activity_30": 8.802311}, "trend_signal": 0, "fair_value": 7.990589, "relative_strength": 6.871462, "rate_of_change": -0.15006587470517843, "market_dynamics": 1.088564, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.140762, "high": 9.140762, "low": 8.902308, "close": 8.981793, "volume": 34400}, "trend_line": 8.817525, "activity_lines": {"activity_5": 8.934102, "activity_10": 8.895082, "activity_20": 8.830394, "activity_30": 8.81308}, "trend_signal": 0, "fair_value": 8.012691, "relative_strength": 5.219426, "rate_of_change": 0.03006281994922393, "market_dynamics": 1.07715, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.061278, "high": 9.458703, "low": 8.981794, "close": 9.299733, "volume": 99400}, "trend_line": 8.833422, "activity_lines": {"activity_5": 9.061278, "activity_10": 8.977458, "activity_20": 8.879599, "activity_30": 8.844191}, "trend_signal": 1, "fair_value": 8.034907, "relative_strength": 8.716418, "rate_of_change": 0.18028868645113813, "market_dynamics": 1.169784, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.140762, "high": 9.379218, "low": 9.061277, "close": 9.220248, "volume": 130000}, "trend_line": 8.84137, "activity_lines": {"activity_5": 9.135464, "activity_10": 9.035265, "activity_20": 8.918205, "activity_30": 8.869147}, "trend_signal": 1, "fair_value": 8.054691, "relative_strength": 7.960075, "rate_of_change": 0.08997645533066298, "market_dynamics": 1.474534, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.379218, "high": 9.458703, "low": 9.299732, "close": 9.379218, "volume": 101500}, "trend_line": 8.851968, "activity_lines": {"activity_5": 9.241444, "activity_10": 9.111859, "activity_20": 8.968924, "activity_30": 8.903847}, "trend_signal": 1, "fair_value": 8.073998, "relative_strength": 9.796768, "rate_of_change": 0.11986830095335775, "market_dynamics": 1.399086, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.379218, "high": 9.538187, "low": 9.299732, "close": 9.379218, "volume": 81800}, "trend_line": 8.867865, "activity_lines": {"activity_5": 9.310331, "activity_10": 9.175447, "activity_20": 9.015858, "activity_30": 8.937863}, "trend_signal": 1, "fair_value": 8.092877, "relative_strength": 9.688727, "rate_of_change": 0.17958718332466542, "market_dynamics": 1.438638, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.299732, "high": 9.538188, "low": 9.299732, "close": 9.379218, "volume": 115800}, "trend_line": 8.881113, "activity_lines": {"activity_5": 9.352723, "activity_10": 9.228919, "activity_20": 9.060521, "activity_30": 8.970854}, "trend_signal": 1, "fair_value": 8.11197, "relative_strength": 7.794117, "rate_of_change": 0.14939334326807002, "market_dynamics": 1.447472, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.379218, "high": 9.379218, "low": 9.379218, "close": 9.379218, "volume": 0}, "trend_line": 8.89701, "activity_lines": {"activity_5": 9.36862, "activity_10": 9.275165, "activity_20": 9.102156, "activity_30": 9.002989}, "trend_signal": 1, "fair_value": 8.129994, "relative_strength": 12.674561, "rate_of_change": 0.1789978350686532, "market_dynamics": 1.389758, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.299733, "high": 9.458703, "low": 9.220248, "close": 9.379218, "volume": 68600}, "trend_line": 8.915556, "activity_lines": {"activity_5": 9.379218, "activity_10": 9.31274, "activity_20": 9.140763, "activity_30": 9.0341}, "trend_signal": 1, "fair_value": 8.146488, "relative_strength": 10.10773, "rate_of_change": 0.20845205299309116, "market_dynamics": 1.373575, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.379218, "high": 9.538187, "low": 9.379217, "close": 9.538187, "volume": 746500}, "trend_line": 8.939402, "activity_lines": {"activity_5": 9.432208, "activity_10": 9.370547, "activity_20": 9.191482, "activity_30": 9.074269}, "trend_signal": 1, "fair_value": 8.164445, "relative_strength": 10.905587, "rate_of_change": 0.26746509135267527, "market_dynamics": 1.468759, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.405295, "high": 10.405295, "low": 9.364766, "close": 9.364766, "volume": 110400}, "trend_line": 8.957466, "activity_lines": {"activity_5": 9.416792, "activity_10": 9.383816, "activity_20": 9.222278, "activity_30": 9.101712}, "trend_signal": 1, "fair_value": 8.18129, "relative_strength": 8.527397, "rate_of_change": 0.20207168219977967, "market_dynamics": 1.30612, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.191344, "high": 9.451476, "low": 9.017922, "close": 9.451476, "volume": 254400}, "trend_line": 8.981071, "activity_lines": {"activity_5": 9.431244, "activity_10": 9.405888, "activity_20": 9.258373, "activity_30": 9.133584}, "trend_signal": 1, "fair_value": 8.199805, "relative_strength": 8.412576, "rate_of_change": 0.2635231883659941, "market_dynamics": 1.310182, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.451476, "high": 9.451476, "low": 9.104633, "close": 9.191344, "volume": 53100}, "trend_line": 8.998654, "activity_lines": {"activity_5": 9.354168, "activity_10": 9.372123, "activity_20": 9.265943, "activity_30": 9.14715}, "trend_signal": 1, "fair_value": 8.215539, "relative_strength": 6.61998, "rate_of_change": 0.19577843221593644, "market_dynamics": 0.967836, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.364766, "high": 9.364766, "low": 9.104633, "close": 9.104633, "volume": 24900}, "trend_line": 9.015996, "activity_lines": {"activity_5": 9.260713, "activity_10": 9.324563, "activity_20": 9.263122, "activity_30": 9.153987}, "trend_signal": 1, "fair_value": 8.231607, "relative_strength": 6.882829, "rate_of_change": 0.19271771089319917, "market_dynamics": 0.394394, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.017922, "high": 9.278055, "low": 9.017922, "close": 9.104633, "volume": 72500}, "trend_line": 9.033338, "activity_lines": {"activity_5": 9.185563, "activity_10": 9.279106, "activity_20": 9.258201, "activity_30": 9.159706}, "trend_signal": 1, "fair_value": 8.247453, "relative_strength": 7.673927, "rate_of_change": 0.19234702411138027, "market_dynamics": 0.014365, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.104634, "high": 9.191345, "low": 9.017922, "close": 9.017922, "volume": 67200}, "trend_line": 9.037192, "activity_lines": {"activity_5": 9.110414, "activity_10": 9.222875, "activity_20": 9.242923, "activity_30": 9.158711}, "trend_signal": 1, "fair_value": 8.264301, "relative_strength": 8.510318, "rate_of_change": 0.04266418460151377, "market_dynamics": -0.534247, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.8445, "high": 9.017922, "low": 8.8445, "close": 8.931211, "volume": 59600}, "trend_line": 9.043454, "activity_lines": {"activity_5": 9.029483, "activity_10": 9.157448, "activity_20": 9.218458, "activity_30": 9.151874}, "trend_signal": 0, "fair_value": 8.279703, "relative_strength": 7.24837, "rate_of_change": 0.06929143477311672, "market_dynamics": -0.807295, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.931211, "high": 8.931212, "low": 8.8445, "close": 8.844501, "volume": 21900}, "trend_line": 9.046826, "activity_lines": {"activity_5": 8.954334, "activity_10": 9.084401, "activity_20": 9.185976, "activity_30": 9.139038}, "trend_signal": 0, "fair_value": 8.294327, "relative_strength": 6.472657, "rate_of_change": 0.03728663849010368, "market_dynamics": -0.968503, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.844501, "high": 8.844501, "low": 8.75779, "close": 8.844501, "volume": 181200}, "trend_line": 9.050198, "activity_lines": {"activity_5": 8.902308, "activity_10": 9.021075, "activity_20": 9.153769, "activity_30": 9.125985}, "trend_signal": 0, "fair_value": 8.310954, "relative_strength": 5.536623, "rate_of_change": 0.03727274073802897, "market_dynamics": -1.042473, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.931211, "high": 8.931211, "low": 8.844501, "close": 8.844501, "volume": 500}, "trend_line": 9.050921, "activity_lines": {"activity_5": 8.867624, "activity_10": 8.967472, "activity_20": 9.121838, "activity_30": 9.112714}, "trend_signal": 0, "fair_value": 8.326691, "relative_strength": 3.934958, "rate_of_change": 0.007988775494201291, "market_dynamics": -1.118656, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.844501, "high": 8.844501, "low": 8.627724, "close": 8.844501, "volume": 40000}, "trend_line": 9.054293, "activity_lines": {"activity_5": 8.850282, "activity_10": 8.926482, "activity_20": 9.089803, "activity_30": 9.099397}, "trend_signal": 0, "fair_value": 8.339979, "relative_strength": 4.976163, "rate_of_change": 0.03725587705382491, "market_dynamics": -1.110691, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.67108, "high": 8.844501, "low": 8.584369, "close": 8.67108, "volume": 12900}, "trend_line": 9.054534, "activity_lines": {"activity_5": 8.786694, "activity_10": 8.86342, "activity_20": 9.041906, "activity_30": 9.074673}, "trend_signal": 0, "fair_value": 8.353045, "relative_strength": 3.558652, "rate_of_change": 0.002661720799192426, "market_dynamics": -1.135267, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.67108, "high": 8.67108, "low": 8.627724, "close": 8.627724, "volume": 500}, "trend_line": 9.05068, "activity_lines": {"activity_5": 8.725996, "activity_10": 8.806664, "activity_20": 8.991359, "activity_30": 9.047137}, "trend_signal": 0, "fair_value": 8.365166, "relative_strength": 2.4442, "rate_of_change": -0.042564310874534994, "market_dynamics": -1.223086, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.67108, "high": 8.844501, "low": 8.627724, "close": 8.627724, "volume": 12900}, "trend_line": 9.049476, "activity_lines": {"activity_5": 8.679751, "activity_10": 8.760155, "activity_20": 8.944012, "activity_30": 9.019849}, "trend_signal": 0, "fair_value": 8.379736, "relative_strength": 3.444199, "rate_of_change": -0.013302867850808323, "market_dynamics": -1.287748, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.627724, "high": 8.844501, "low": 8.497658, "close": 8.844501, "volume": 54900}, "trend_line": 9.055497, "activity_lines": {"activity_5": 8.720216, "activity_10": 8.761732, "activity_20": 8.920132, "activity_30": 9.006625}, "trend_signal": 0, "fair_value": 8.394137, "relative_strength": 5.252225, "rate_of_change": 0.06653423910954069, "market_dynamics": -1.196765, "expectation": {"probability": 37.6886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.844501, "high": 8.844501, "low": 8.671079, "close": 8.757791, "volume": 5300}, "trend_line": 9.05333, "activity_lines": {"activity_5": 8.731777, "activity_10": 8.752272, "activity_20": 8.89054, "activity_30": 8.987418}, "trend_signal": 0, "fair_value": 8.408872, "relative_strength": 0.019469, "rate_of_change": -0.02393021608863688, "market_dynamics": -1.166042, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.844501, "high": 8.931212, "low": 8.671079, "close": 8.757791, "volume": 55600}, "trend_line": 9.045863, "activity_lines": {"activity_5": 8.74912, "activity_10": 8.747543, "activity_20": 8.863908, "activity_30": 8.968351}, "trend_signal": 0, "fair_value": 8.422718, "relative_strength": -0.479468, "rate_of_change": -0.08247793905667983, "market_dynamics": -0.994433, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.757791, "high": 9.104633, "low": 8.757791, "close": 9.104633, "volume": 35000}, "trend_line": 9.052607, "activity_lines": {"activity_5": 8.876295, "activity_10": 8.809029, "activity_20": 8.873267, "activity_30": 8.972143}, "trend_signal": 0, "fair_value": 8.438341, "relative_strength": -1.689431, "rate_of_change": 0.07455341740195952, "market_dynamics": -0.521142, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.104633, "high": 9.538188, "low": 8.757791, "close": 9.364766, "volume": 87000}, "trend_line": 9.068022, "activity_lines": {"activity_5": 9.058388, "activity_10": 8.913082, "activity_20": 8.908708, "activity_30": 8.992282}, "trend_signal": 0, "fair_value": 8.455186, "relative_strength": 1.125354, "rate_of_change": 0.17028243908079813, "market_dynamics": -0.062546, "expectation": {"probability": 35.8287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.364766, "high": 9.624898, "low": 9.191344, "close": 9.624898, "volume": 73500}, "trend_line": 9.094758, "activity_lines": {"activity_5": 9.278055, "activity_10": 9.054972, "activity_20": 8.968993, "activity_30": 9.02821}, "trend_signal": 0, "fair_value": 8.474813, "relative_strength": 1.744096, "rate_of_change": 0.2948382789543456, "market_dynamics": 0.552697, "expectation": {"probability": 35.0852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.624899, "high": 9.88503, "low": 9.538187, "close": 9.711609, "volume": 79600}, "trend_line": 9.119085, "activity_lines": {"activity_5": 9.474599, "activity_10": 9.198439, "activity_20": 9.037123, "activity_30": 9.068007}, "trend_signal": 0, "fair_value": 8.495885, "relative_strength": 2.557601, "rate_of_change": 0.2674837527287646, "market_dynamics": 1.044072, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.79832, "high": 9.88503, "low": 9.624898, "close": 9.624898, "volume": 38200}, "trend_line": 9.140522, "activity_lines": {"activity_5": 9.578652, "activity_10": 9.310375, "activity_20": 9.095343, "activity_30": 9.10064}, "trend_signal": 0, "fair_value": 8.516179, "relative_strength": 1.897866, "rate_of_change": 0.23507840973080738, "market_dynamics": 1.181708, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.624898, "high": 9.711609, "low": 9.624898, "close": 9.624898, "volume": 23500}, "trend_line": 9.151361, "activity_lines": {"activity_5": 9.624898, "activity_10": 9.404968, "activity_20": 9.152737, "activity_30": 9.13189}, "trend_signal": 0, "fair_value": 8.537141, "relative_strength": -0.030734, "rate_of_change": 0.11858184904537106, "market_dynamics": 1.125301, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.624898, "high": 9.624898, "low": 9.278054, "close": 9.538187, "volume": 58700}, "trend_line": 9.161959, "activity_lines": {"activity_5": 9.607556, "activity_10": 9.465666, "activity_20": 9.199809, "activity_30": 9.156846}, "trend_signal": 0, "fair_value": 8.557101, "relative_strength": -2.286895, "rate_of_change": 0.11580791097630053, "market_dynamics": 1.024697, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.624898, "high": 9.624898, "low": 9.624898, "close": 9.624898, "volume": 10300}, "trend_line": 9.170148, "activity_lines": {"activity_5": 9.607556, "activity_10": 9.525575, "activity_20": 9.253074, "activity_30": 9.186713}, "trend_signal": 1, "fair_value": 8.577395, "relative_strength": 0.281253, "rate_of_change": 0.08938044800243901, "market_dynamics": 0.86218, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.538187, "high": 9.711609, "low": 9.538187, "close": 9.538187, "volume": 19500}, "trend_line": 9.175447, "activity_lines": {"activity_5": 9.578652, "activity_10": 9.555529, "activity_20": 9.295604, "activity_30": 9.210458}, "trend_signal": 1, "fair_value": 8.596465, "relative_strength": -0.809217, "rate_of_change": 0.0577853269107634, "market_dynamics": 0.76661, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.538187, "high": 9.624898, "low": 9.451476, "close": 9.624898, "volume": 49200}, "trend_line": 9.183637, "activity_lines": {"activity_5": 9.590214, "activity_10": 9.587061, "activity_20": 9.343914, "activity_30": 9.239455}, "trend_signal": 1, "fair_value": 8.616092, "relative_strength": -0.058185, "rate_of_change": 0.08925995649039259, "market_dynamics": 0.751612, "expectation": {"probability": 33.586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.451476, "high": 9.711608, "low": 9.451476, "close": 9.624898, "volume": 35800}, "trend_line": 9.191826, "activity_lines": {"activity_5": 9.601775, "activity_10": 9.602826, "activity_20": 9.388921, "activity_30": 9.267923}, "trend_signal": 1, "fair_value": 8.636163, "relative_strength": 1.356281, "rate_of_change": 0.08916946521298215, "market_dynamics": 0.693612, "expectation": {"probability": 35.458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.451476, "high": 9.711609, "low": 9.364766, "close": 9.711609, "volume": 83800}, "trend_line": 9.202906, "activity_lines": {"activity_5": 9.64224, "activity_10": 9.624898, "activity_20": 9.43847, "activity_30": 9.301458}, "trend_signal": 1, "fair_value": 8.656122, "relative_strength": 1.873558, "rate_of_change": 0.12054188144988554, "market_dynamics": 0.805775, "expectation": {"probability": 35.2515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.711609, "high": 9.971741, "low": 9.624898, "close": 9.624898, "volume": 43000}, "trend_line": 9.205796, "activity_lines": {"activity_5": 9.64224, "activity_10": 9.624898, "activity_20": 9.475632, "activity_30": 9.328683}, "trend_signal": 1, "fair_value": 8.677307, "relative_strength": 2.169178, "rate_of_change": 0.03140312418706601, "market_dynamics": 0.778565, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.624899, "high": 10.058453, "low": 9.624899, "close": 9.885031, "volume": 45500}, "trend_line": 9.223138, "activity_lines": {"activity_5": 9.728951, "activity_10": 9.672195, "activity_20": 9.533852, "activity_30": 9.372504}, "trend_signal": 1, "fair_value": 8.699268, "relative_strength": 3.02257, "rate_of_change": 0.18838131976855754, "market_dynamics": 0.789314, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.971741, "high": 10.231874, "low": 9.971741, "close": 10.058452, "volume": 38400}, "trend_line": 9.243371, "activity_lines": {"activity_5": 9.850346, "activity_10": 9.74787, "activity_20": 9.603633, "activity_30": 9.426396}, "trend_signal": 1, "fair_value": 8.722786, "relative_strength": 6.104749, "rate_of_change": 0.21937219198063912, "market_dynamics": 0.857355, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.058453, "high": 10.145162, "low": 9.711608, "close": 10.058452, "volume": 68100}, "trend_line": 9.272274, "activity_lines": {"activity_5": 9.942838, "activity_10": 9.815662, "activity_20": 9.666808, "activity_30": 9.478982}, "trend_signal": 1, "fair_value": 8.74675, "relative_strength": 10.91237, "rate_of_change": 0.3126889529804622, "market_dynamics": 0.895626, "expectation": {"probability": 36.6777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.971741, "high": 10.145163, "low": 9.79832, "close": 10.145163, "volume": 17300}, "trend_line": 9.306959, "activity_lines": {"activity_5": 10.035329, "activity_10": 9.891337, "activity_20": 9.731429, "activity_30": 9.535297}, "trend_signal": 1, "fair_value": 8.771937, "relative_strength": 8.611697, "rate_of_change": 0.37407220709829553, "market_dynamics": 0.961545, "expectation": {"probability": 36.7141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.145162, "high": 10.231874, "low": 9.88503, "close": 10.231874, "volume": 13500}, "trend_line": 9.344533, "activity_lines": {"activity_5": 10.127821, "activity_10": 9.971741, "activity_20": 9.797081, "activity_30": 9.594969}, "trend_signal": 1, "fair_value": 8.797903, "relative_strength": 10.457568, "rate_of_change": 0.4037194103895733, "market_dynamics": 0.950492, "expectation": {"probability": 37.2806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.231874, "high": 10.231874, "low": 9.885031, "close": 9.971742, "volume": 19700}, "trend_line": 9.376327, "activity_lines": {"activity_5": 10.093137, "activity_10": 9.993813, "activity_20": 9.831352, "activity_30": 9.635434}, "trend_signal": 1, "fair_value": 8.819752, "relative_strength": 8.606774, "rate_of_change": 0.34024172208498443, "market_dynamics": 0.808168, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.971741, "high": 10.231874, "low": 9.79832, "close": 9.971742, "volume": 41300}, "trend_line": 9.411012, "activity_lines": {"activity_5": 10.052672, "activity_10": 10.008002, "activity_20": 9.859843, "activity_30": 9.673848}, "trend_signal": 1, "fair_value": 8.841157, "relative_strength": 10.452551, "rate_of_change": 0.369920972252777, "market_dynamics": 0.605352, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.971742, "high": 10.145163, "low": 9.885029, "close": 10.145163, "volume": 18300}, "trend_line": 9.454367, "activity_lines": {"activity_5": 10.075795, "activity_10": 10.047416, "activity_20": 9.89907, "activity_30": 9.721212}, "trend_signal": 1, "fair_value": 8.863673, "relative_strength": 10.927494, "rate_of_change": 0.4606837181803618, "market_dynamics": 0.542755, "expectation": {"probability": 37.1535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.318584, "high": 10.318584, "low": 9.885029, "close": 10.058452, "volume": 47300}, "trend_line": 9.494832, "activity_lines": {"activity_5": 10.064233, "activity_10": 10.061605, "activity_20": 9.925083, "activity_30": 9.760186}, "trend_signal": 1, "fair_value": 8.88541, "relative_strength": 12.916307, "rate_of_change": 0.42800327086944145, "market_dynamics": 0.463637, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.231874, "high": 10.231874, "low": 9.79832, "close": 10.058452, "volume": 45500}, "trend_line": 9.535297, "activity_lines": {"activity_5": 10.058452, "activity_10": 10.069488, "activity_20": 9.947793, "activity_30": 9.796548}, "trend_signal": 1, "fair_value": 8.90737, "relative_strength": 15.301744, "rate_of_change": 0.42617920991123703, "market_dynamics": 0.458084, "expectation": {"probability": 37.1688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.79832, "high": 10.058452, "low": 9.711609, "close": 10.058452, "volume": 15400}, "trend_line": 9.575762, "activity_lines": {"activity_5": 10.064233, "activity_10": 10.069488, "activity_20": 9.968438, "activity_30": 9.8303}, "trend_signal": 1, "fair_value": 8.92933, "relative_strength": 15.721471, "rate_of_change": 0.4243706305110298, "market_dynamics": 0.295398, "expectation": {"probability": 37.0912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.885029, "high": 10.318584, "low": 9.711609, "close": 10.231874, "volume": 16500}, "trend_line": 9.627789, "activity_lines": {"activity_5": 10.12204, "activity_10": 10.097866, "activity_20": 10.003948, "activity_30": 9.87263}, "trend_signal": 1, "fair_value": 8.952402, "relative_strength": 19.523085, "rate_of_change": 0.5433196856814185, "market_dynamics": 0.215056, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.145162, "high": 10.231874, "low": 9.711609, "close": 9.79832, "volume": 13200}, "trend_line": 9.666808, "activity_lines": {"activity_5": 10.017987, "activity_10": 10.044263, "activity_20": 9.995277, "activity_30": 9.883632}, "trend_signal": 1, "fair_value": 8.970691, "relative_strength": 17.979725, "rate_of_change": 0.4052747728476361, "market_dynamics": -0.226766, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.79832, "high": 9.885031, "low": 9.538187, "close": 9.79832, "volume": 66000}, "trend_line": 9.705828, "activity_lines": {"activity_5": 9.937057, "activity_10": 9.99539, "activity_20": 9.98578, "activity_30": 9.892117}, "trend_signal": 1, "fair_value": 8.989871, "relative_strength": 17.597204, "rate_of_change": 0.40364927078308294, "market_dynamics": -0.483589, "expectation": {"probability": 37.3441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.538187, "high": 10.058453, "low": 9.538187, "close": 9.971742, "volume": 39700}, "trend_line": 9.743403, "activity_lines": {"activity_5": 9.931277, "activity_10": 9.984354, "activity_20": 9.991561, "activity_30": 9.909272}, "trend_signal": 1, "fair_value": 9.003929, "relative_strength": 21.956752, "rate_of_change": 0.38713853161214434, "market_dynamics": -0.630912, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.885031, "high": 9.885031, "low": 9.624898, "close": 9.79832, "volume": 17300}, "trend_line": 9.778087, "activity_lines": {"activity_5": 9.873469, "activity_10": 9.946517, "activity_20": 9.979174, "activity_30": 9.912815}, "trend_signal": 1, "fair_value": 9.018212, "relative_strength": 18.022888, "rate_of_change": 0.3559741909474401, "market_dynamics": -1.00349, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.885031, "high": 9.971742, "low": 9.79832, "close": 9.79832, "volume": 4900}, "trend_line": 9.812772, "activity_lines": {"activity_5": 9.833004, "activity_10": 9.911832, "activity_20": 9.965548, "activity_30": 9.914121}, "trend_signal": 1, "fair_value": 9.029823, "relative_strength": 18.644767, "rate_of_change": 0.3547217364705531, "market_dynamics": -1.019108, "expectation": {"probability": 37.2031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.711609, "high": 10.145163, "low": 9.711609, "close": 9.711609, "volume": 67300}, "trend_line": 9.833004, "activity_lines": {"activity_5": 9.792539, "activity_10": 9.864535, "activity_20": 9.942838, "activity_30": 9.907594}, "trend_signal": 0, "fair_value": 9.043104, "relative_strength": 22.238897, "rate_of_change": 0.20618027199653705, "market_dynamics": -1.060633, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.711608, "high": 9.971742, "low": 9.538187, "close": 9.971742, "volume": 4900}, "trend_line": 9.853237, "activity_lines": {"activity_5": 9.844566, "activity_10": 9.872418, "activity_20": 9.94449, "activity_30": 9.916545}, "trend_signal": 0, "fair_value": 9.057162, "relative_strength": 24.411732, "rate_of_change": 0.20576621345826032, "market_dynamics": -1.129111, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.971742, "high": 10.058452, "low": 9.711608, "close": 9.885031, "volume": 12100}, "trend_line": 9.861908, "activity_lines": {"activity_5": 9.856127, "activity_10": 9.866112, "activity_20": 9.936644, "activity_30": 9.918596}, "trend_signal": 0, "fair_value": 9.068884, "relative_strength": 20.436691, "rate_of_change": 0.08800153695683612, "market_dynamics": -1.054148, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.885031, "high": 10.145162, "low": 9.79832, "close": 10.058452, "volume": 39200}, "trend_line": 9.873469, "activity_lines": {"activity_5": 9.931277, "activity_10": 9.89449, "activity_20": 9.944077, "activity_30": 9.931276}, "trend_signal": 1, "fair_value": 9.082163, "relative_strength": 21.116463, "rate_of_change": 0.11722883644828544, "market_dynamics": -0.76851, "expectation": {"probability": 34.4495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.058452, "high": 10.318584, "low": 9.971742, "close": 10.318584, "volume": 106400}, "trend_line": 9.896592, "activity_lines": {"activity_5": 10.075794, "activity_10": 9.970165, "activity_20": 9.975458, "activity_30": 9.959994}, "trend_signal": 1, "fair_value": 9.098048, "relative_strength": 19.578249, "rate_of_change": 0.2341932708757176, "market_dynamics": -0.383425, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.318584, "high": 10.445378, "low": 9.705882, "close": 9.983193, "volume": 130000}, "trend_line": 9.908535, "activity_lines": {"activity_5": 10.073831, "activity_10": 9.983283, "activity_20": 9.973658, "activity_30": 9.965581}, "trend_signal": 1, "fair_value": 9.116716, "relative_strength": 14.116497, "rate_of_change": 0.12067790609131387, "market_dynamics": -0.099056, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.79832, "high": 10.168067, "low": 9.79832, "close": 10.168067, "volume": 212400}, "trend_line": 9.929531, "activity_lines": {"activity_5": 10.115386, "activity_10": 10.026653, "activity_20": 9.989824, "activity_30": 9.982325}, "trend_signal": 1, "fair_value": 9.137273, "relative_strength": 17.184063, "rate_of_change": 0.2118981262113949, "market_dynamics": 0.294509, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.07563, "high": 10.352942, "low": 9.890756, "close": 10.168067, "volume": 23500}, "trend_line": 9.947637, "activity_lines": {"activity_5": 10.143853, "activity_10": 10.0633, "activity_20": 10.00588, "activity_30": 9.997714}, "trend_signal": 1, "fair_value": 9.153603, "relative_strength": 18.518469, "rate_of_change": 0.1823449667461586, "market_dynamics": 0.360533, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.168067, "high": 10.352941, "low": 9.983193, "close": 9.983193, "volume": 9400}, "trend_line": 9.96247, "activity_lines": {"activity_5": 10.091827, "activity_10": 10.062765, "activity_20": 10.004634, "activity_30": 10.000008}, "trend_signal": 1, "fair_value": 9.170157, "relative_strength": 18.515349, "rate_of_change": 0.14911078882351084, "market_dynamics": 0.098867, "expectation": {"probability": 37.1065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.260504, "high": 10.537815, "low": 9.890756, "close": 9.983193, "volume": 32000}, "trend_line": 9.974414, "activity_lines": {"activity_5": 10.044818, "activity_10": 10.058868, "activity_20": 10.003333, "activity_30": 10.001345}, "trend_signal": 1, "fair_value": 9.186711, "relative_strength": 19.234025, "rate_of_change": 0.1198899469709794, "market_dynamics": 0.072057, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.07563, "high": 10.537815, "low": 9.890756, "close": 9.983193, "volume": 27200}, "trend_line": 9.986357, "activity_lines": {"activity_5": 10.020168, "activity_10": 10.05161, "activity_20": 10.001977, "activity_30": 10.001911}, "trend_signal": 1, "fair_value": 9.203734, "relative_strength": 20.068506, "rate_of_change": 0.11973635744416145, "market_dynamics": -0.093999, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.168067, "high": 10.445378, "low": 9.890757, "close": 9.983193, "volume": 104400}, "trend_line": 9.99541, "activity_lines": {"activity_5": 9.995518, "activity_10": 10.039414, "activity_20": 10.001393, "activity_30": 10.001707}, "trend_signal": 1, "fair_value": 9.220993, "relative_strength": 25.442806, "rate_of_change": 0.0906536788140035, "market_dynamics": -0.093175, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.983193, "high": 10.537815, "low": 9.705883, "close": 10.07563, "volume": 29900}, "trend_line": 10.010434, "activity_lines": {"activity_5": 10.014005, "activity_10": 10.043816, "activity_20": 10.00997, "activity_30": 10.006883}, "trend_signal": 0, "fair_value": 9.238609, "relative_strength": 24.071003, "rate_of_change": 0.1503089918272524, "market_dynamics": 0.022651, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.983193, "high": 10.07563, "low": 9.79832, "close": 10.07563, "volume": 20400}, "trend_line": 10.016787, "activity_lines": {"activity_5": 10.038655, "activity_10": 10.044753, "activity_20": 10.018466, "activity_30": 10.011089}, "trend_signal": 0, "fair_value": 9.257164, "relative_strength": 19.225187, "rate_of_change": 0.06346378188998318, "market_dynamics": 0.03697, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.168068, "high": 10.168068, "low": 9.890757, "close": 9.890757, "volume": 50300}, "trend_line": 10.011197, "activity_lines": {"activity_5": 9.995518, "activity_10": 10.011765, "activity_20": 10.009273, "activity_30": 10.002958}, "trend_signal": 0, "fair_value": 9.273595, "relative_strength": 16.26671, "rate_of_change": -0.0558063179340994, "market_dynamics": -0.060556, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.890757, "high": 10.630252, "low": 9.798319, "close": 10.445378, "volume": 63700}, "trend_line": 10.024095, "activity_lines": {"activity_5": 10.143417, "activity_10": 10.087395, "activity_20": 10.054525, "activity_30": 10.03097}, "trend_signal": 1, "fair_value": 9.293112, "relative_strength": 13.531795, "rate_of_change": 0.1288357426190058, "market_dynamics": 0.138379, "expectation": {"probability": 34.9141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.445378, "high": 10.630252, "low": 10.260504, "close": 10.445378, "volume": 37300}, "trend_line": 10.034102, "activity_lines": {"activity_5": 10.260504, "activity_10": 10.154622, "activity_20": 10.096696, "activity_30": 10.058149}, "trend_signal": 1, "fair_value": 9.312628, "relative_strength": 11.995476, "rate_of_change": 0.09982946091392667, "market_dynamics": 0.369223, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.445378, "high": 10.630252, "low": 10.445378, "close": 10.630252, "volume": 1200}, "trend_line": 10.047381, "activity_lines": {"activity_5": 10.408403, "activity_10": 10.25042, "activity_20": 10.153393, "activity_30": 10.096611}, "trend_signal": 1, "fair_value": 9.33333, "relative_strength": 13.254886, "rate_of_change": 0.13233869857012545, "market_dynamics": 0.667177, "expectation": {"probability": 35.0466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.352941, "high": 10.630252, "low": 10.352941, "close": 10.630252, "volume": 12700}, "trend_line": 10.069332, "activity_lines": {"activity_5": 10.519328, "activity_10": 10.337815, "activity_20": 10.206955, "activity_30": 10.134215}, "trend_signal": 1, "fair_value": 9.353092, "relative_strength": 9.10245, "rate_of_change": 0.21847484434002865, "market_dynamics": 1.053153, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.630252, "high": 10.630252, "low": 10.07563, "close": 10.260505, "volume": 27400}, "trend_line": 10.078957, "activity_lines": {"activity_5": 10.470028, "activity_10": 10.346219, "activity_20": 10.22134, "activity_30": 10.146549}, "trend_signal": 1, "fair_value": 9.370485, "relative_strength": 4.923914, "rate_of_change": 0.095587274309771, "market_dynamics": 0.951075, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.168067, "high": 10.260505, "low": 9.798319, "close": 9.983193, "volume": 60700}, "trend_line": 10.073558, "activity_lines": {"activity_5": 10.303642, "activity_10": 10.29916, "activity_20": 10.207114, "activity_30": 10.140371}, "trend_signal": 1, "fair_value": 9.385629, "relative_strength": 2.199332, "rate_of_change": -0.0535670506382813, "market_dynamics": 0.609625, "expectation": {"probability": 35.6074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.07563, "high": 10.168067, "low": 9.983193, "close": 10.07563, "volume": 4500}, "trend_line": 10.074131, "activity_lines": {"activity_5": 10.19888, "activity_10": 10.268908, "activity_20": 10.200399, "activity_30": 10.140504}, "trend_signal": 1, "fair_value": 9.401836, "relative_strength": 4.107553, "rate_of_change": 0.005688159039728252, "market_dynamics": 0.136285, "expectation": {"probability": 34.3171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.890756, "high": 10.07563, "low": 9.890756, "close": 9.983193, "volume": 15300}, "trend_line": 10.071622, "activity_lines": {"activity_5": 10.087955, "activity_10": 10.220168, "activity_20": 10.184385, "activity_30": 10.134637}, "trend_signal": 1, "fair_value": 9.416981, "relative_strength": 0.479138, "rate_of_change": -0.02490537397220537, "market_dynamics": -0.334489, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.07563, "high": 10.168067, "low": 9.983193, "close": 10.168067, "volume": 33400}, "trend_line": 10.075276, "activity_lines": {"activity_5": 10.081793, "activity_10": 10.206723, "activity_20": 10.185511, "activity_30": 10.140859}, "trend_signal": 1, "fair_value": 9.433781, "relative_strength": -0.254039, "rate_of_change": 0.03628015427903206, "market_dynamics": -0.53551, "expectation": {"probability": 36.1887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.07563, "high": 10.260505, "low": 9.890756, "close": 9.983193, "volume": 45500}, "trend_line": 10.066987, "activity_lines": {"activity_5": 10.044818, "activity_10": 10.157983, "activity_20": 10.168507, "activity_30": 10.134919}, "trend_signal": 0, "fair_value": 9.448456, "relative_strength": -2.260006, "rate_of_change": -0.08227069908557665, "market_dynamics": -0.617515, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.890756, "high": 10.168067, "low": 9.890756, "close": 10.07563, "volume": 40300}, "trend_line": 10.07623, "activity_lines": {"activity_5": 10.057143, "activity_10": 10.12437, "activity_20": 10.161905, "activity_30": 10.135476}, "trend_signal": 0, "fair_value": 9.449632, "relative_strength": -0.562716, "rate_of_change": 0.09181495913326843, "market_dynamics": -0.578004, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.983194, "high": 10.168068, "low": 9.79832, "close": 9.983193, "volume": 59100}, "trend_line": 10.082393, "activity_lines": {"activity_5": 10.032493, "activity_10": 10.080672, "activity_20": 10.146058, "activity_30": 10.129474}, "trend_signal": 0, "fair_value": 9.452094, "relative_strength": -2.855789, "rate_of_change": 0.06116374874331998, "market_dynamics": -0.522421, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.890757, "high": 9.983193, "low": 9.705882, "close": 9.983193, "volume": 48900}, "trend_line": 10.082774, "activity_lines": {"activity_5": 10.014005, "activity_10": 10.045378, "activity_20": 10.131092, "activity_30": 10.123074}, "trend_signal": 0, "fair_value": 9.452678, "relative_strength": -2.640508, "rate_of_change": 0.0037788647992679208, "market_dynamics": -0.615046, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.983193, "high": 10.07563, "low": 9.705883, "close": 9.79832, "volume": 19100}, "trend_line": 10.082774, "activity_lines": {"activity_5": 9.933894, "activity_10": 9.988235, "activity_20": 10.0994, "activity_30": 10.104722}, "trend_signal": 0, "fair_value": 9.452546, "relative_strength": -3.814424, "rate_of_change": 0.0, "market_dynamics": -0.734365, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.79832, "high": 10.07563, "low": 9.79832, "close": 10.07563, "volume": 19500}, "trend_line": 10.092018, "activity_lines": {"activity_5": 9.970868, "activity_10": 9.996639, "activity_20": 10.094998, "activity_30": 10.104261}, "trend_signal": 0, "fair_value": 9.45701, "relative_strength": -4.301933, "rate_of_change": 0.09168111870799563, "market_dynamics": -0.853128, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.890757, "high": 9.983193, "low": 9.705882, "close": 9.890757, "volume": 60700}, "trend_line": 10.09799, "activity_lines": {"activity_5": 9.940056, "activity_10": 9.97479, "activity_20": 10.072549, "activity_30": 10.091277}, "trend_signal": 0, "fair_value": 9.457001, "relative_strength": -5.975857, "rate_of_change": 0.05917547907663132, "market_dynamics": -0.904146, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.890756, "high": 9.890756, "low": 9.705882, "close": 9.79832, "volume": 48500}, "trend_line": 10.092209, "activity_lines": {"activity_5": 9.890757, "activity_10": 9.937815, "activity_20": 10.041737, "activity_30": 10.071943}, "trend_signal": 0, "fair_value": 9.457339, "relative_strength": -6.59568, "rate_of_change": -0.05724901688354739, "market_dynamics": -1.008292, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.79832, "high": 10.07563, "low": 9.79832, "close": 9.79832, "volume": 17200}, "trend_line": 10.089319, "activity_lines": {"activity_5": 9.853782, "activity_10": 9.905883, "activity_20": 10.011805, "activity_30": 10.052982}, "trend_signal": 0, "fair_value": 9.459556, "relative_strength": -4.358779, "rate_of_change": -0.028635950761629343, "market_dynamics": -1.111953, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.890757, "high": 10.07563, "low": 9.705882, "close": 9.705882, "volume": 37400}, "trend_line": 10.077566, "activity_lines": {"activity_5": 9.79832, "activity_10": 9.860504, "activity_20": 9.97439, "activity_30": 10.028245}, "trend_signal": 0, "fair_value": 9.461181, "relative_strength": -4.371765, "rate_of_change": -0.11648952719207875, "market_dynamics": -1.24068, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.613445, "high": 9.983193, "low": 9.613445, "close": 9.79832, "volume": 37500}, "trend_line": 10.060224, "activity_lines": {"activity_5": 9.779832, "activity_10": 9.840336, "activity_20": 9.947539, "activity_30": 10.010229}, "trend_signal": 0, "fair_value": 9.463867, "relative_strength": -3.87786, "rate_of_change": -0.17208520390736518, "market_dynamics": -1.304584, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.890757, "high": 10.168067, "low": 9.705883, "close": 10.168067, "volume": 22100}, "trend_line": 10.066387, "activity_lines": {"activity_5": 9.903081, "activity_10": 9.890757, "activity_20": 9.956343, "activity_30": 10.017186}, "trend_signal": 0, "fair_value": 9.468924, "relative_strength": -1.861456, "rate_of_change": 0.06126106138392949, "market_dynamics": -1.019207, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.07563, "high": 10.260505, "low": 9.79832, "close": 10.260505, "volume": 24500}, "trend_line": 10.069468, "activity_lines": {"activity_5": 10.038656, "activity_10": 9.956303, "activity_20": 9.97527, "activity_30": 10.02971}, "trend_signal": 0, "fair_value": 9.475043, "relative_strength": 0.309853, "rate_of_change": 0.030606810566689808, "market_dynamics": -0.501354, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.983193, "high": 10.168067, "low": 9.890756, "close": 10.168067, "volume": 21100}, "trend_line": 10.069468, "activity_lines": {"activity_5": 10.112605, "activity_10": 10.0, "activity_20": 9.986275, "activity_30": 10.036071}, "trend_signal": 0, "fair_value": 9.480569, "relative_strength": -0.618376, "rate_of_change": 0.0, "market_dynamics": -0.049519, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.983194, "high": 10.260505, "low": 9.983193, "close": 10.260505, "volume": 71200}, "trend_line": 10.078712, "activity_lines": {"activity_5": 10.192717, "activity_10": 10.057143, "activity_20": 10.008284, "activity_30": 10.048396}, "trend_signal": 0, "fair_value": 9.487628, "relative_strength": -0.490072, "rate_of_change": 0.09180226800461473, "market_dynamics": 0.519781, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.168067, "high": 10.537815, "low": 9.983194, "close": 10.537815, "volume": 41900}, "trend_line": 10.097199, "activity_lines": {"activity_5": 10.328292, "activity_10": 10.156303, "activity_20": 10.058464, "activity_30": 10.078016}, "trend_signal": 0, "fair_value": 9.495055, "relative_strength": 1.9315, "rate_of_change": 0.18342621557199337, "market_dynamics": 0.816323, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.630252, "high": 10.630252, "low": 10.352941, "close": 10.445378, "volume": 27300}, "trend_line": 10.112605, "activity_lines": {"activity_5": 10.383754, "activity_10": 10.230252, "activity_20": 10.09852, "activity_30": 10.100479}, "trend_signal": 0, "fair_value": 9.501419, "relative_strength": 1.240282, "rate_of_change": 0.15257696713712857, "market_dynamics": 0.90748, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.445378, "high": 10.445378, "low": 10.260505, "close": 10.260505, "volume": 5700}, "trend_line": 10.121849, "activity_lines": {"activity_5": 10.359104, "activity_10": 10.260504, "activity_20": 10.118768, "activity_30": 10.110021}, "trend_signal": 0, "fair_value": 9.507069, "relative_strength": -2.36674, "rate_of_change": 0.09141067014877886, "market_dynamics": 0.934243, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.352942, "high": 10.630252, "low": 10.168068, "close": 10.630252, "volume": 42500}, "trend_line": 10.140336, "activity_lines": {"activity_5": 10.457703, "activity_10": 10.34958, "activity_20": 10.17335, "activity_30": 10.142821}, "trend_signal": 1, "fair_value": 9.515558, "relative_strength": -1.969806, "rate_of_change": 0.18264449509176006, "market_dynamics": 0.947648, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.445379, "high": 10.537815, "low": 10.260505, "close": 10.260505, "volume": 15700}, "trend_line": 10.146499, "activity_lines": {"activity_5": 10.402241, "activity_10": 10.356303, "activity_20": 10.189636, "activity_30": 10.150574}, "trend_signal": 1, "fair_value": 9.521207, "relative_strength": -6.200411, "rate_of_change": 0.06077707878714085, "market_dynamics": 0.706783, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.260505, "high": 10.537815, "low": 10.07563, "close": 10.168067, "volume": 55700}, "trend_line": 10.155742, "activity_lines": {"activity_5": 10.315967, "activity_10": 10.336135, "activity_20": 10.196679, "activity_30": 10.151965}, "trend_signal": 0, "fair_value": 9.526733, "relative_strength": -8.923207, "rate_of_change": 0.09109546061158304, "market_dynamics": 0.653067, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.07563, "high": 10.352942, "low": 9.983194, "close": 10.352942, "volume": 97600}, "trend_line": 10.152661, "activity_lines": {"activity_5": 10.315967, "activity_10": 10.342857, "activity_20": 10.220448, "activity_30": 10.164688}, "trend_signal": 1, "fair_value": 9.533915, "relative_strength": -12.083006, "rate_of_change": -0.030337517435947953, "market_dynamics": 0.802125, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.168067, "high": 10.352942, "low": 10.168067, "close": 10.168067, "volume": 14200}, "trend_line": 10.143418, "activity_lines": {"activity_5": 10.260504, "activity_10": 10.312605, "activity_20": 10.22529, "activity_30": 10.165682}, "trend_signal": 1, "fair_value": 9.538971, "relative_strength": -16.267961, "rate_of_change": -0.09104017163578758, "market_dynamics": 0.466731, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.168068, "high": 10.352942, "low": 9.890756, "close": 9.983193, "volume": 187500}, "trend_line": 10.121849, "activity_lines": {"activity_5": 10.14958, "activity_10": 10.25042, "activity_20": 10.211645, "activity_30": 10.155345}, "trend_signal": 1, "fair_value": 9.543313, "relative_strength": -20.10102, "rate_of_change": -0.212640354562942, "market_dynamics": 0.429938, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.168067, "high": 10.445379, "low": 9.983193, "close": 10.07563, "volume": 73600}, "trend_line": 10.103361, "activity_lines": {"activity_5": 10.112605, "activity_10": 10.208403, "activity_20": 10.206803, "activity_30": 10.152363}, "trend_signal": 1, "fair_value": 9.547307, "relative_strength": -12.413213, "rate_of_change": -0.1826543747095972, "market_dynamics": 0.201167, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.890756, "high": 11.092437, "low": 9.890756, "close": 10.72269, "volume": 178500}, "trend_line": 10.118768, "activity_lines": {"activity_5": 10.303642, "activity_10": 10.287395, "activity_20": 10.262265, "activity_30": 10.19232}, "trend_signal": 1, "fair_value": 9.556389, "relative_strength": -6.52535, "rate_of_change": 0.15249380874344415, "market_dynamics": 0.192585, "expectation": {"probability": 33.7238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.630252, "high": 11.0, "low": 10.630252, "close": 10.907563, "volume": 138700}, "trend_line": 10.14958, "activity_lines": {"activity_5": 10.519328, "activity_10": 10.396639, "activity_20": 10.332253, "activity_30": 10.24321}, "trend_signal": 1, "fair_value": 9.564777, "relative_strength": -6.339486, "rate_of_change": 0.3045034731501004, "market_dynamics": 0.521158, "expectation": {"probability": 33.8529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.72269, "high": 10.815126, "low": 10.630252, "close": 10.72269, "volume": 39500}, "trend_line": 10.171149, "activity_lines": {"activity_5": 10.636415, "activity_10": 10.463866, "activity_20": 10.379792, "activity_30": 10.280185}, "trend_signal": 1, "fair_value": 9.57151, "relative_strength": -8.621381, "rate_of_change": 0.2125112566234219, "market_dynamics": 0.640636, "expectation": {"probability": 37.2674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.72269, "high": 10.815125, "low": 10.352941, "close": 10.630252, "volume": 42800}, "trend_line": 10.192717, "activity_lines": {"activity_5": 10.685715, "activity_10": 10.505883, "activity_20": 10.414126, "activity_30": 10.309804}, "trend_signal": 1, "fair_value": 9.579529, "relative_strength": -9.559061, "rate_of_change": 0.21205077223822258, "market_dynamics": 0.803143, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72269, "high": 10.815125, "low": 10.630252, "close": 10.815125, "volume": 8500}, "trend_line": 10.214286, "activity_lines": {"activity_5": 10.753501, "activity_10": 10.581513, "activity_20": 10.462105, "activity_30": 10.349959}, "trend_signal": 1, "fair_value": 9.588264, "relative_strength": -10.861289, "rate_of_change": 0.2116118793448254, "market_dynamics": 0.688003, "expectation": {"probability": 32.7545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.72269, "high": 10.815126, "low": 10.537814, "close": 10.815125, "volume": 34200}, "trend_line": 10.242017, "activity_lines": {"activity_5": 10.771988, "activity_10": 10.647059, "activity_20": 10.504802, "activity_30": 10.388723}, "trend_signal": 1, "fair_value": 9.596529, "relative_strength": -9.114034, "rate_of_change": 0.27149230009812786, "market_dynamics": 0.548056, "expectation": {"probability": 35.1058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.907563, "high": 11.369748, "low": 10.815126, "close": 11.0, "volume": 193300}, "trend_line": 10.272829, "activity_lines": {"activity_5": 10.845938, "activity_10": 10.734454, "activity_20": 10.560264, "activity_30": 10.437625}, "trend_signal": 1, "fair_value": 9.606919, "relative_strength": -5.633465, "rate_of_change": 0.30083918040752294, "market_dynamics": 0.790513, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.907563, "high": 10.907563, "low": 10.352941, "close": 10.907563, "volume": 316200}, "trend_line": 10.303642, "activity_lines": {"activity_5": 10.882913, "activity_10": 10.793277, "activity_20": 10.602961, "activity_30": 10.478576}, "trend_signal": 1, "fair_value": 9.615697, "relative_strength": -8.494742, "rate_of_change": 0.29994658725459367, "market_dynamics": 0.99602, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.907563, "high": 11.092437, "low": 10.5, "close": 10.6, "volume": 175600}, "trend_line": 10.324202, "activity_lines": {"activity_5": 10.805042, "activity_10": 10.782735, "activity_20": 10.613285, "activity_30": 10.497696}, "trend_signal": 1, "fair_value": 9.621485, "relative_strength": -11.217982, "rate_of_change": 0.1995410943043216, "market_dynamics": 1.034398, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.6, "close": 10.6, "volume": 13700}, "trend_line": 10.350925, "activity_lines": {"activity_5": 10.729188, "activity_10": 10.760978, "activity_20": 10.621553, "activity_30": 10.515489}, "trend_signal": 1, "fair_value": 9.630839, "relative_strength": -11.923199, "rate_of_change": 0.25883840707495354, "market_dynamics": 0.90142, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.6, "close": 10.8, "volume": 28500}, "trend_line": 10.37507, "activity_lines": {"activity_5": 10.734342, "activity_10": 10.76605, "activity_20": 10.647251, "activity_30": 10.544462}, "trend_signal": 1, "fair_value": 9.640456, "relative_strength": -11.119572, "rate_of_change": 0.2332641768730715, "market_dynamics": 0.603792, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.4, "close": 10.7, "volume": 132900}, "trend_line": 10.402045, "activity_lines": {"activity_5": 10.707171, "activity_10": 10.751535, "activity_20": 10.662177, "activity_30": 10.565425}, "trend_signal": 1, "fair_value": 9.648922, "relative_strength": -13.215964, "rate_of_change": 0.25999824579497, "market_dynamics": 0.434172, "expectation": {"probability": 36.6756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b53744a-1056-4fd8-9498-68c0e7ac7562/", "share_image": "https://sharemaestro.com/terminal/6b53744a-1056-4fd8-9498-68c0e7ac7562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}