{"ticker": {"uuid": "6b56a4d8-171c-471a-b703-15b277e89df1", "symbol": "CSBBANK", "name": "CSB Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSBBANK rose 6.18%, moving from 332.30 to 352.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.18 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.85"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 373.899994, "low": 347.5, "close": 352.850006, "volume": 1568021}, "trend_line": 402.663331, "activity_lines": {"activity_5": 359.816667, "activity_10": 369.367272, "activity_20": 374.760473, "activity_30": 388.869674}, "trend_signal": 0, "fair_value": 356.608654, "relative_strength": -6.181781, "rate_of_change": -0.4983362187325068, "market_dynamics": -0.386828, "expectation": {"probability": 49.7564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.0, "high": 280.0, "low": 264.049988, "close": 269.5, "volume": 1061957}, "trend_line": 250.201667, "activity_lines": {"activity_5": 275.983333, "activity_10": 277.943636, "activity_20": 266.565237, "activity_30": 259.767204}, "trend_signal": 1, "fair_value": 245.763462, "relative_strength": 8.91905, "rate_of_change": 0.6280835746460747, "market_dynamics": 0.753547, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.350006, "high": 277.25, "low": 265.100006, "close": 271.450012, "volume": 1028790}, "trend_line": 251.946667, "activity_lines": {"activity_5": 273.270003, "activity_10": 277.040002, "activity_20": 267.870715, "activity_30": 261.138065}, "trend_signal": 1, "fair_value": 246.450962, "relative_strength": 7.760923, "rate_of_change": 0.6974373995677673, "market_dynamics": 0.550907, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.450012, "high": 275.450012, "low": 263.100006, "close": 270.049988, "volume": 1070777}, "trend_line": 253.681667, "activity_lines": {"activity_5": 271.406665, "activity_10": 275.59, "activity_20": 268.914999, "activity_30": 262.306021}, "trend_signal": 1, "fair_value": 246.984936, "relative_strength": 7.785703, "rate_of_change": 0.6886378060321845, "market_dynamics": 0.387252, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.0, "high": 286.100006, "low": 270.0, "close": 284.25, "volume": 1656124}, "trend_line": 255.848334, "activity_lines": {"activity_5": 275.196665, "activity_10": 276.703637, "activity_20": 271.224285, "activity_30": 264.278172}, "trend_signal": 1, "fair_value": 247.627885, "relative_strength": 9.940099, "rate_of_change": 0.8540889160902547, "market_dynamics": 0.389849, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 288.0, "high": 295.450012, "low": 286.049988, "close": 288.5, "volume": 2055123}, "trend_line": 257.903334, "activity_lines": {"activity_5": 280.136666, "activity_10": 278.563636, "activity_20": 273.755952, "activity_30": 266.384731}, "trend_signal": 1, "fair_value": 248.282051, "relative_strength": 10.251876, "rate_of_change": 0.8032102331375659, "market_dynamics": 0.479886, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.0, "high": 300.0, "low": 286.899994, "close": 291.799988, "volume": 4409800}, "trend_line": 259.16, "activity_lines": {"activity_5": 285.153329, "activity_10": 280.859998, "activity_20": 276.372617, "activity_30": 268.571612}, "trend_signal": 1, "fair_value": 248.991346, "relative_strength": 9.802518, "rate_of_change": 0.48726240972133095, "market_dynamics": 0.614995, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.799988, "high": 296.049988, "low": 282.5, "close": 290.75, "volume": 2227397}, "trend_line": 261.245, "activity_lines": {"activity_5": 288.333329, "activity_10": 282.741816, "activity_20": 278.598808, "activity_30": 270.609676}, "trend_signal": 1, "fair_value": 249.604167, "relative_strength": 8.02492, "rate_of_change": 0.804522302824502, "market_dynamics": 0.544453, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.0, "high": 301.399994, "low": 284.649994, "close": 293.549988, "volume": 2148241}, "trend_line": 263.103333, "activity_lines": {"activity_5": 291.159994, "activity_10": 285.140905, "activity_20": 280.809521, "activity_30": 272.693869}, "trend_signal": 1, "fair_value": 250.263141, "relative_strength": 9.109222, "rate_of_change": 0.7113372504736994, "market_dynamics": 0.340002, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.799988, "high": 300.0, "low": 283.450012, "close": 297.0, "volume": 1382290}, "trend_line": 264.874999, "activity_lines": {"activity_5": 293.569995, "activity_10": 287.990905, "activity_20": 283.068569, "activity_30": 274.880751}, "trend_signal": 1, "fair_value": 250.887821, "relative_strength": 10.60816, "rate_of_change": 0.6733726934580422, "market_dynamics": 0.17281, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 299.899994, "high": 315.5, "low": 291.950012, "close": 299.100006, "volume": 2483492}, "trend_line": 266.468332, "activity_lines": {"activity_5": 295.829999, "activity_10": 290.91818, "activity_20": 285.19857, "activity_30": 277.088816}, "trend_signal": 1, "fair_value": 251.577244, "relative_strength": 11.323213, "rate_of_change": 0.6015414841020812, "market_dynamics": 0.088819, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.899994, "high": 329.200012, "low": 290.100006, "close": 315.700012, "volume": 5562863}, "trend_line": 268.566666, "activity_lines": {"activity_5": 302.916671, "activity_10": 296.391819, "activity_20": 288.618809, "activity_30": 280.265053}, "trend_signal": 1, "fair_value": 252.225, "relative_strength": 17.461456, "rate_of_change": 0.787460928002515, "market_dynamics": 0.422247, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.5, "high": 333.399994, "low": 311.200012, "close": 320.850006, "volume": 2219505}, "trend_line": 271.108333, "activity_lines": {"activity_5": 310.126672, "activity_10": 301.96182, "activity_20": 292.193334, "activity_30": 283.638172}, "trend_signal": 1, "fair_value": 252.776282, "relative_strength": 18.816815, "rate_of_change": 0.9463821545150426, "market_dynamics": 0.804754, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 321.0, "high": 336.0, "low": 319.149994, "close": 327.25, "volume": 1272234}, "trend_line": 273.626666, "activity_lines": {"activity_5": 317.463338, "activity_10": 307.797274, "activity_20": 296.065715, "activity_30": 287.260215}, "trend_signal": 1, "fair_value": 253.415064, "relative_strength": 19.388169, "rate_of_change": 0.9289028382613322, "market_dynamics": 1.190354, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.25, "high": 334.850006, "low": 322.25, "close": 328.299988, "volume": 1194164}, "trend_line": 276.371666, "activity_lines": {"activity_5": 322.903333, "activity_10": 312.783636, "activity_20": 299.760952, "activity_30": 290.787526}, "trend_signal": 1, "fair_value": 254.069231, "relative_strength": 16.793188, "rate_of_change": 1.0031916991599075, "market_dynamics": 1.487547, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 332.0, "high": 345.0, "low": 316.100006, "close": 323.149994, "volume": 2664502}, "trend_line": 279.131666, "activity_lines": {"activity_5": 324.539996, "activity_10": 316.032726, "activity_20": 302.749046, "activity_30": 293.805483}, "trend_signal": 1, "fair_value": 254.709936, "relative_strength": 12.437735, "rate_of_change": 0.9986551949938279, "market_dynamics": 1.599304, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.149994, "high": 337.5, "low": 319.100006, "close": 329.5, "volume": 2273312}, "trend_line": 282.421665, "activity_lines": {"activity_5": 326.689996, "activity_10": 319.806363, "activity_20": 306.134046, "activity_30": 297.055053}, "trend_signal": 1, "fair_value": 255.417628, "relative_strength": 17.130659, "rate_of_change": 1.1786548789487836, "market_dynamics": 1.646834, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.950012, "high": 346.700012, "low": 325.25, "close": 336.299988, "volume": 3025169}, "trend_line": 285.914998, "activity_lines": {"activity_5": 330.18666, "activity_10": 324.130906, "activity_20": 309.928569, "activity_30": 300.531073}, "trend_signal": 1, "fair_value": 256.090064, "relative_strength": 19.109958, "rate_of_change": 1.2369210414505583, "market_dynamics": 1.684343, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.75, "high": 358.399994, "low": 334.100006, "close": 354.149994, "volume": 3867356}, "trend_line": 289.896665, "activity_lines": {"activity_5": 338.603327, "activity_10": 330.872723, "activity_20": 315.208331, "activity_30": 304.933331}, "trend_signal": 1, "fair_value": 256.901923, "relative_strength": 24.660864, "rate_of_change": 1.392605154627096, "market_dynamics": 1.755433, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 355.75, "high": 363.75, "low": 348.0, "close": 355.899994, "volume": 2002892}, "trend_line": 294.163332, "activity_lines": {"activity_5": 345.809994, "activity_10": 336.830904, "activity_20": 320.319997, "activity_30": 309.191611}, "trend_signal": 1, "fair_value": 257.703205, "relative_strength": 24.028995, "rate_of_change": 1.4717889217525288, "market_dynamics": 1.724663, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 360.0, "high": 373.600006, "low": 355.149994, "close": 359.350006, "volume": 2319465}, "trend_line": 298.206665, "activity_lines": {"activity_5": 352.326664, "activity_10": 342.345451, "activity_20": 325.399998, "activity_30": 313.397202}, "trend_signal": 1, "fair_value": 258.516026, "relative_strength": 25.734958, "rate_of_change": 1.374519717501691, "market_dynamics": 1.73191, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 356.25, "high": 358.0, "low": 311.700012, "close": 320.049988, "volume": 1774307}, "trend_line": 300.704998, "activity_lines": {"activity_5": 343.329995, "activity_10": 339.619086, "activity_20": 326.326663, "activity_30": 314.806449}, "trend_signal": 1, "fair_value": 259.084936, "relative_strength": 14.315449, "rate_of_change": 0.8377857684703333, "market_dynamics": 1.224455, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.0, "high": 338.75, "low": 314.75, "close": 331.700012, "volume": 2039170}, "trend_line": 303.248332, "activity_lines": {"activity_5": 338.846667, "activity_10": 338.931816, "activity_20": 328.122141, "activity_30": 316.806127}, "trend_signal": 1, "fair_value": 259.572115, "relative_strength": 16.64036, "rate_of_change": 0.8457903982028312, "market_dynamics": 0.698597, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.0, "high": 349.549988, "low": 330.899994, "close": 347.899994, "volume": 2042693}, "trend_line": 305.876665, "activity_lines": {"activity_5": 340.069999, "activity_10": 340.992725, "activity_20": 331.173569, "activity_30": 319.68688}, "trend_signal": 1, "fair_value": 260.181731, "relative_strength": 20.207586, "rate_of_change": 0.8667262842520754, "market_dynamics": 0.315976, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.25, "high": 380.0, "low": 345.25, "close": 357.25, "volume": 1344790}, "trend_line": 308.358332, "activity_lines": {"activity_5": 344.826666, "activity_10": 344.37818, "activity_20": 334.74476, "activity_30": 323.001289}, "trend_signal": 1, "fair_value": 260.794872, "relative_strength": 20.565993, "rate_of_change": 0.8113292983627945, "market_dynamics": -0.069642, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.100006, "high": 382.149994, "low": 358.0, "close": 379.549988, "volume": 2297293}, "trend_line": 311.693332, "activity_lines": {"activity_5": 356.926662, "activity_10": 351.291815, "activity_20": 340.09214, "activity_30": 327.594299}, "trend_signal": 1, "fair_value": 261.622115, "relative_strength": 26.486424, "rate_of_change": 1.081533934357895, "market_dynamics": 0.199065, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.0, "high": 398.149994, "low": 374.5, "close": 384.049988, "volume": 2709247}, "trend_line": 315.178332, "activity_lines": {"activity_5": 369.179993, "activity_10": 357.998177, "activity_20": 345.43452, "activity_30": 332.26247}, "trend_signal": 1, "fair_value": 262.645833, "relative_strength": 23.863189, "rate_of_change": 1.1180861578392745, "market_dynamics": 0.522569, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.0, "high": 409.700012, "low": 386.0, "close": 401.149994, "volume": 2207749}, "trend_line": 318.843331, "activity_lines": {"activity_5": 382.866659, "activity_10": 366.821813, "activity_20": 351.966186, "activity_30": 337.809029}, "trend_signal": 1, "fair_value": 263.7875, "relative_strength": 23.980046, "rate_of_change": 1.162833427267445, "market_dynamics": 0.806951, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.0, "high": 406.950012, "low": 394.5, "close": 400.950012, "volume": 1687039}, "trend_line": 322.746664, "activity_lines": {"activity_5": 391.856665, "activity_10": 374.429998, "activity_20": 357.953092, "activity_30": 343.106234}, "trend_signal": 1, "fair_value": 264.919551, "relative_strength": 20.387383, "rate_of_change": 1.2242166043611031, "market_dynamics": 1.040939, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 403.049988, "high": 411.0, "low": 384.0, "close": 396.700012, "volume": 1255818}, "trend_line": 326.628332, "activity_lines": {"activity_5": 395.893337, "activity_10": 380.414546, "activity_20": 363.023808, "activity_30": 347.877418}, "trend_signal": 1, "fair_value": 266.040705, "relative_strength": 18.860556, "rate_of_change": 1.2026981013194888, "market_dynamics": 1.065089, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.0, "high": 422.25, "low": 392.700012, "close": 418.649994, "volume": 1604943}, "trend_line": 331.478332, "activity_lines": {"activity_5": 404.616669, "activity_10": 389.648181, "activity_20": 369.710236, "activity_30": 353.814299}, "trend_signal": 1, "fair_value": 267.322115, "relative_strength": 22.309925, "rate_of_change": 1.4848681283410599, "market_dynamics": 1.070953, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 418.649994, "high": 422.0, "low": 401.899994, "close": 407.5, "volume": 1899649}, "trend_line": 336.078332, "activity_lines": {"activity_5": 407.016669, "activity_10": 395.776363, "activity_20": 374.765474, "activity_30": 358.718923}, "trend_signal": 1, "fair_value": 268.425641, "relative_strength": 18.425706, "rate_of_change": 1.3877226822777562, "market_dynamics": 1.023004, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.549988, "high": 414.600006, "low": 387.299988, "close": 397.899994, "volume": 1450540}, "trend_line": 340.293331, "activity_lines": {"activity_5": 404.653333, "activity_10": 398.56909, "activity_20": 378.469284, "activity_30": 362.707417}, "trend_signal": 1, "fair_value": 269.546794, "relative_strength": 14.086883, "rate_of_change": 1.254171601875254, "market_dynamics": 0.861401, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.899994, "high": 400.0, "low": 369.0, "close": 377.450012, "volume": 1005496}, "trend_line": 343.873332, "activity_lines": {"activity_5": 395.690002, "activity_10": 396.440001, "activity_20": 379.858571, "activity_30": 365.104623}, "trend_signal": 1, "fair_value": 270.539102, "relative_strength": 9.132835, "rate_of_change": 1.052033840768975, "market_dynamics": 0.513407, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 397.350006, "high": 397.950012, "low": 365.149994, "close": 374.200012, "volume": 701533}, "trend_line": 346.871665, "activity_lines": {"activity_5": 387.210006, "activity_10": 393.182731, "activity_20": 380.699286, "activity_30": 367.061183}, "trend_signal": 1, "fair_value": 271.530128, "relative_strength": 9.084102, "rate_of_change": 0.8719294929215397, "market_dynamics": 0.021347, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 374.25, "high": 393.899994, "low": 368.899994, "close": 392.75, "volume": 2103754}, "trend_line": 350.346665, "activity_lines": {"activity_5": 386.413338, "activity_10": 392.990003, "activity_20": 383.088096, "activity_30": 370.021075}, "trend_signal": 1, "fair_value": 272.643589, "relative_strength": 11.349509, "rate_of_change": 1.00181143363208, "market_dynamics": -0.153032, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.049988, "high": 396.899994, "low": 373.0, "close": 383.049988, "volume": 1259207}, "trend_line": 353.388332, "activity_lines": {"activity_5": 384.11, "activity_10": 390.793637, "activity_20": 384.221666, "activity_30": 372.130967}, "trend_signal": 1, "fair_value": 273.680448, "relative_strength": 8.462338, "rate_of_change": 0.8681877990761003, "market_dynamics": -0.41518, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.799988, "high": 382.049988, "low": 362.100006, "close": 364.700012, "volume": 1308648}, "trend_line": 355.853333, "activity_lines": {"activity_5": 377.320003, "activity_10": 385.279094, "activity_20": 383.35262, "activity_30": 372.860753}, "trend_signal": 1, "fair_value": 274.577243, "relative_strength": 1.676552, "rate_of_change": 0.697533216801292, "market_dynamics": -0.600651, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.75, "high": 367.950012, "low": 348.0, "close": 358.75, "volume": 1353278}, "trend_line": 358.026666, "activity_lines": {"activity_5": 370.760002, "activity_10": 379.345457, "activity_20": 381.781668, "activity_30": 373.047634}, "trend_signal": 1, "fair_value": 275.433974, "relative_strength": -1.099914, "rate_of_change": 0.6107384134013315, "market_dynamics": -0.709689, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 356.149994, "high": 364.0, "low": 346.049988, "close": 351.399994, "volume": 577934}, "trend_line": 359.839999, "activity_lines": {"activity_5": 362.996665, "activity_10": 372.842728, "activity_20": 379.48881, "activity_30": 372.620107}, "trend_signal": 1, "fair_value": 276.020833, "relative_strength": -3.963767, "rate_of_change": 0.5064798720886338, "market_dynamics": -1.116968, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.600006, "high": 374.549988, "low": 346.0, "close": 368.649994, "volume": 3194831}, "trend_line": 362.158332, "activity_lines": {"activity_5": 362.503331, "activity_10": 370.299999, "activity_20": 378.860238, "activity_30": 373.188494}, "trend_signal": 1, "fair_value": 276.686217, "relative_strength": -0.283531, "rate_of_change": 0.6442677318926948, "market_dynamics": -1.099604, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 370.0, "high": 384.649994, "low": 330.299988, "close": 343.049988, "volume": 1870673}, "trend_line": 363.069998, "activity_lines": {"activity_5": 355.083327, "activity_10": 364.011815, "activity_20": 375.749285, "activity_30": 371.955698}, "trend_signal": 0, "fair_value": 277.320833, "relative_strength": -5.475741, "rate_of_change": 0.2517313339072992, "market_dynamics": -1.065563, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 345.399994, "high": 353.25, "low": 334.950012, "close": 346.899994, "volume": 896441}, "trend_line": 363.938331, "activity_lines": {"activity_5": 351.613326, "activity_10": 359.595451, "activity_20": 372.895475, "activity_30": 370.912471}, "trend_signal": 0, "fair_value": 278.016666, "relative_strength": -4.915595, "rate_of_change": 0.23916407436122192, "market_dynamics": -1.073608, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.399994, "high": 362.0, "low": 344.5, "close": 354.5, "volume": 695844}, "trend_line": 364.846664, "activity_lines": {"activity_5": 351.863328, "activity_10": 357.488178, "activity_20": 370.693094, "activity_30": 370.303547}, "trend_signal": 0, "fair_value": 278.774999, "relative_strength": -4.030679, "rate_of_change": 0.2495843176243973, "market_dynamics": -1.049896, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 357.0, "high": 397.5, "low": 355.5, "close": 389.200012, "volume": 2416594}, "trend_line": 366.876665, "activity_lines": {"activity_5": 363.963334, "activity_10": 362.107272, "activity_20": 371.764047, "activity_30": 371.874731}, "trend_signal": 0, "fair_value": 279.548397, "relative_strength": 4.153033, "rate_of_change": 0.5563983997397951, "market_dynamics": -0.939225, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.0, "high": 397.399994, "low": 383.200012, "close": 387.149994, "volume": 954008}, "trend_line": 369.009999, "activity_lines": {"activity_5": 372.86, "activity_10": 366.080907, "activity_20": 372.487618, "activity_30": 373.182687}, "trend_signal": 0, "fair_value": 280.343589, "relative_strength": 3.326748, "rate_of_change": 0.5814853337701352, "market_dynamics": -0.774969, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.0, "high": 419.399994, "low": 387.0, "close": 401.75, "volume": 4289319}, "trend_line": 371.418332, "activity_lines": {"activity_5": 385.39, "activity_10": 372.810908, "activity_20": 374.565475, "activity_30": 375.294945}, "trend_signal": 1, "fair_value": 281.290704, "relative_strength": 8.763085, "rate_of_change": 0.6526470845035359, "market_dynamics": -0.291177, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 404.049988, "high": 416.700012, "low": 369.0, "close": 384.100006, "volume": 2227013}, "trend_line": 373.011666, "activity_lines": {"activity_5": 388.123336, "activity_10": 375.991818, "activity_20": 374.878095, "activity_30": 376.113118}, "trend_signal": 1, "fair_value": 282.097435, "relative_strength": 2.52262, "rate_of_change": 0.42898636462563466, "market_dynamics": 0.062287, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 388.0, "high": 389.700012, "low": 361.0, "close": 365.450012, "volume": 2057976}, "trend_line": 373.388333, "activity_lines": {"activity_5": 382.160006, "activity_10": 375.429093, "activity_20": 373.495715, "activity_30": 375.625269}, "trend_signal": 1, "fair_value": 282.788781, "relative_strength": -2.786492, "rate_of_change": 0.10097995165652476, "market_dynamics": 0.052256, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 369.5, "high": 369.5, "low": 348.549988, "close": 359.100006, "volume": 1095686}, "trend_line": 373.495, "activity_lines": {"activity_5": 373.350006, "activity_10": 373.590003, "activity_20": 371.67762, "activity_30": 374.703442}, "trend_signal": 0, "fair_value": 283.371794, "relative_strength": -2.696516, "rate_of_change": 0.028567309305836248, "market_dynamics": 0.001804, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.100006, "high": 360.899994, "low": 339.299988, "close": 341.549988, "volume": 1126902}, "trend_line": 372.901666, "activity_lines": {"activity_5": 360.696667, "activity_10": 368.420001, "activity_20": 368.367143, "activity_30": 372.642473}, "trend_signal": 0, "fair_value": 283.545192, "relative_strength": -9.103863, "rate_of_change": -0.15885995796463864, "market_dynamics": -0.376117, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.5, "high": 348.950012, "low": 324.25, "close": 327.75, "volume": 2068975}, "trend_line": 373.158333, "activity_lines": {"activity_5": 346.483333, "activity_10": 361.233638, "activity_20": 364.109524, "activity_30": 369.729463}, "trend_signal": 0, "fair_value": 283.642628, "relative_strength": -14.556223, "rate_of_change": 0.06882967371887524, "market_dynamics": -0.628697, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 328.600006, "high": 342.850006, "low": 325.799988, "close": 329.799988, "volume": 1174283}, "trend_line": 373.094999, "activity_lines": {"activity_5": 337.886662, "activity_10": 354.698181, "activity_20": 360.426904, "activity_30": 366.93215}, "trend_signal": 0, "fair_value": 283.689743, "relative_strength": -12.384558, "rate_of_change": -0.01697242012281537, "market_dynamics": -0.817944, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.0, "high": 347.75, "low": 318.0, "close": 345.0, "volume": 1784657}, "trend_line": 372.998333, "activity_lines": {"activity_5": 337.976662, "activity_10": 351.237271, "activity_20": 358.516189, "activity_30": 365.119569}, "trend_signal": 0, "fair_value": 283.753846, "relative_strength": -11.365278, "rate_of_change": -0.025909218901101008, "market_dynamics": -0.790943, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 348.0, "high": 358.700012, "low": 339.799988, "close": 342.950012, "volume": 1414483}, "trend_line": 372.521666, "activity_lines": {"activity_5": 338.746667, "activity_10": 347.576364, "activity_20": 356.564762, "activity_30": 363.180968}, "trend_signal": 0, "fair_value": 283.914743, "relative_strength": -12.570448, "rate_of_change": -0.12779333252409478, "market_dynamics": -0.753202, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.950012, "high": 358.399994, "low": 339.399994, "close": 350.350006, "volume": 1039952}, "trend_line": 371.548334, "activity_lines": {"activity_5": 343.060004, "activity_10": 346.10182, "activity_20": 355.466906, "activity_30": 361.750538}, "trend_signal": 0, "fair_value": 283.995192, "relative_strength": -10.863971, "rate_of_change": -0.2612819840658532, "market_dynamics": -0.668243, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.0, "high": 386.0, "low": 344.600006, "close": 378.149994, "volume": 5521020}, "trend_line": 371.351667, "activity_lines": {"activity_5": 356.053335, "activity_10": 350.350909, "activity_20": 357.218572, "activity_30": 362.176452}, "trend_signal": 0, "fair_value": 284.188461, "relative_strength": -5.933888, "rate_of_change": -0.05293174050404727, "market_dynamics": -0.245797, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 378.149994, "high": 403.200012, "low": 368.549988, "close": 377.600006, "volume": 4522636}, "trend_line": 370.566668, "activity_lines": {"activity_5": 365.503337, "activity_10": 354.929092, "activity_20": 358.941191, "activity_30": 362.57957}, "trend_signal": 0, "fair_value": 284.411858, "relative_strength": -7.344232, "rate_of_change": -0.2113896529243337, "market_dynamics": 0.065589, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 378.799988, "high": 378.799988, "low": 363.0, "close": 364.399994, "volume": 1921031}, "trend_line": 369.348334, "activity_lines": {"activity_5": 367.366667, "activity_10": 357.225454, "activity_20": 359.345238, "activity_30": 362.181721}, "trend_signal": 0, "fair_value": 284.496153, "relative_strength": -11.2296, "rate_of_change": -0.328775927574784, "market_dynamics": 0.154882, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 368.0, "high": 370.0, "low": 355.350006, "close": 357.950012, "volume": 1890806}, "trend_line": 368.056667, "activity_lines": {"activity_5": 365.78667, "activity_10": 358.368184, "activity_20": 359.108097, "activity_30": 361.446345}, "trend_signal": 0, "fair_value": 284.539423, "relative_strength": -12.889715, "rate_of_change": -0.3497151282669704, "market_dynamics": 0.16521, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.100006, "high": 363.450012, "low": 350.700012, "close": 358.200012, "volume": 811575}, "trend_line": 366.041668, "activity_lines": {"activity_5": 363.290006, "activity_10": 359.577277, "activity_20": 358.863574, "activity_30": 360.810432}, "trend_signal": 0, "fair_value": 284.591666, "relative_strength": -13.844447, "rate_of_change": -0.5474697731803317, "market_dynamics": -0.174623, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 360.799988, "high": 368.149994, "low": 327.100006, "close": 338.299988, "volume": 4162068}, "trend_line": 363.735001, "activity_lines": {"activity_5": 353.636668, "activity_10": 356.865456, "activity_20": 356.773573, "activity_30": 359.020646}, "trend_signal": 0, "fair_value": 284.578205, "relative_strength": -18.101189, "rate_of_change": -0.6301651428383297, "market_dynamics": -0.442219, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.0, "high": 335.0, "low": 318.75, "close": 326.399994, "volume": 1125033}, "trend_line": 361.351667, "activity_lines": {"activity_5": 342.673332, "activity_10": 351.798182, "activity_20": 353.572858, "activity_30": 356.611936}, "trend_signal": 0, "fair_value": 284.605448, "relative_strength": -19.661523, "rate_of_change": -0.6552391145882578, "market_dynamics": -0.610702, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.299988, "high": 327.899994, "low": 314.299988, "close": 318.850006, "volume": 934956}, "trend_line": 359.398334, "activity_lines": {"activity_5": 332.606667, "activity_10": 345.420001, "activity_20": 349.750715, "activity_30": 353.869893}, "trend_signal": 0, "fair_value": 284.679807, "relative_strength": -21.772311, "rate_of_change": -0.5405628860707713, "market_dynamics": -0.793991, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 319.950012, "high": 333.450012, "low": 318.350006, "close": 332.299988, "volume": 1129750}, "trend_line": 358.001666, "activity_lines": {"activity_5": 330.059996, "activity_10": 341.962726, "activity_20": 347.379286, "activity_30": 352.121613}, "trend_signal": 0, "fair_value": 284.908333, "relative_strength": -19.092558, "rate_of_change": -0.38861281978006523, "market_dynamics": -0.801647, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 333.0, "high": 333.299988, "low": 320.0, "close": 323.649994, "volume": 1380197}, "trend_line": 355.698333, "activity_lines": {"activity_5": 326.339994, "activity_10": 337.126361, "activity_20": 344.454999, "activity_30": 349.905376}, "trend_signal": 0, "fair_value": 285.047756, "relative_strength": -22.124257, "rate_of_change": -0.6433861120635146, "market_dynamics": -0.912025, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.649994, "high": 329.950012, "low": 311.600006, "close": 314.5, "volume": 1473536}, "trend_line": 353.413333, "activity_lines": {"activity_5": 321.87333, "activity_10": 331.111816, "activity_20": 340.961666, "activity_30": 347.247419}, "trend_signal": 0, "fair_value": 285.146795, "relative_strength": -22.805001, "rate_of_change": -0.6423982875398992, "market_dynamics": -0.89492, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.5, "high": 334.950012, "low": 307.649994, "close": 322.200012, "volume": 1864045}, "trend_line": 351.996666, "activity_lines": {"activity_5": 321.560002, "activity_10": 327.654545, "activity_20": 338.617143, "activity_30": 345.233656}, "trend_signal": 0, "fair_value": 285.242948, "relative_strength": -22.187104, "rate_of_change": -0.40085273183511105, "market_dynamics": -0.84141, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.100006, "high": 330.799988, "low": 314.600006, "close": 323.899994, "volume": 1204955}, "trend_line": 350.835, "activity_lines": {"activity_5": 322.093333, "activity_10": 325.513635, "activity_20": 336.729285, "activity_30": 343.420968}, "trend_signal": 0, "fair_value": 285.377564, "relative_strength": -22.712949, "rate_of_change": -0.33002187583220605, "market_dynamics": -0.922919, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.0, "high": 333.0, "low": 307.0, "close": 308.700012, "volume": 1880428}, "trend_line": 349.411667, "activity_lines": {"activity_5": 317.223338, "activity_10": 321.345456, "activity_20": 333.591668, "activity_30": 340.702581}, "trend_signal": 0, "fair_value": 285.364743, "relative_strength": -26.970694, "rate_of_change": -0.4056986902674924, "market_dynamics": -1.011482, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.0, "high": 320.799988, "low": 305.75, "close": 319.600006, "volume": 1164665}, "trend_line": 347.776667, "activity_lines": {"activity_5": 317.560006, "activity_10": 320.054548, "activity_20": 331.732144, "activity_30": 338.779248}, "trend_signal": 0, "fair_value": 285.413461, "relative_strength": -20.37555, "rate_of_change": -0.4679294237762381, "market_dynamics": -1.085521, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.700012, "high": 321.5, "low": 306.399994, "close": 307.299988, "volume": 1047202}, "trend_line": 346.585001, "activity_lines": {"activity_5": 314.066667, "activity_10": 317.229091, "activity_20": 328.805714, "activity_30": 336.16785}, "trend_signal": 0, "fair_value": 285.335897, "relative_strength": -22.756969, "rate_of_change": -0.3426526599037186, "market_dynamics": -1.184495, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.850006, "high": 319.450012, "low": 301.799988, "close": 309.700012, "volume": 1559162}, "trend_line": 345.345001, "activity_lines": {"activity_5": 311.853337, "activity_10": 315.403639, "activity_20": 326.205239, "activity_30": 333.788173}, "trend_signal": 0, "fair_value": 285.359615, "relative_strength": -21.245237, "rate_of_change": -0.35777659056860117, "market_dynamics": -1.239896, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.700012, "high": 312.399994, "low": 292.049988, "close": 307.600006, "volume": 1825171}, "trend_line": 343.781668, "activity_lines": {"activity_5": 309.773338, "activity_10": 313.500003, "activity_20": 323.500478, "activity_30": 331.353012}, "trend_signal": 0, "fair_value": 285.445833, "relative_strength": -19.200519, "rate_of_change": -0.4526873113764864, "market_dynamics": -1.222912, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.0, "high": 318.299988, "low": 298.049988, "close": 316.700012, "volume": 550006}, "trend_line": 341.365001, "activity_lines": {"activity_5": 311.81334, "activity_10": 313.45546, "activity_20": 321.840479, "activity_30": 329.605809}, "trend_signal": 0, "fair_value": 285.555128, "relative_strength": -16.804404, "rate_of_change": -0.7029656392265855, "market_dynamics": -1.123082, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.0, "high": 315.899994, "low": 305.899994, "close": 313.299988, "volume": 551751}, "trend_line": 338.903335, "activity_lines": {"activity_5": 312.186668, "activity_10": 313.076366, "activity_20": 319.981668, "activity_30": 327.795163}, "trend_signal": 0, "fair_value": 285.704167, "relative_strength": -16.660347, "rate_of_change": -0.7211243076439402, "market_dynamics": -0.926074, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.0, "high": 322.899994, "low": 297.299988, "close": 299.600006, "volume": 857260}, "trend_line": 335.498335, "activity_lines": {"activity_5": 308.413336, "activity_10": 310.394548, "activity_20": 316.994526, "activity_30": 325.259464}, "trend_signal": 0, "fair_value": 285.733333, "relative_strength": -17.673652, "rate_of_change": -1.0047112696604268, "market_dynamics": -0.829165, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303.299988, "high": 311.899994, "low": 297.049988, "close": 306.899994, "volume": 469059}, "trend_line": 332.925001, "activity_lines": {"activity_5": 307.586666, "activity_10": 309.31091, "activity_20": 315.076668, "activity_30": 323.41441}, "trend_signal": 0, "fair_value": 285.904808, "relative_strength": -16.329545, "rate_of_change": -0.7670184115816815, "market_dynamics": -0.654704, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.649994, "high": 312.75, "low": 302.049988, "close": 307.549988, "volume": 579939}, "trend_line": 330.995, "activity_lines": {"activity_5": 307.163328, "activity_10": 308.623635, "activity_20": 313.557381, "activity_30": 321.777312}, "trend_signal": 0, "fair_value": 286.15641, "relative_strength": -16.279131, "rate_of_change": -0.5797104435542239, "market_dynamics": -0.538853, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.450012, "high": 311.5, "low": 300.350006, "close": 307.149994, "volume": 1047796}, "trend_line": 329.263333, "activity_lines": {"activity_5": 306.609994, "activity_10": 308.160906, "activity_20": 312.270714, "activity_30": 320.238925}, "trend_signal": 0, "fair_value": 286.364423, "relative_strength": -17.544111, "rate_of_change": -0.5231701385217347, "market_dynamics": -0.393684, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.850006, "high": 328.649994, "low": 305.200012, "close": 310.700012, "volume": 1648743}, "trend_line": 328.235001, "activity_lines": {"activity_5": 307.876666, "activity_10": 308.371818, "activity_20": 311.564048, "activity_30": 319.041291}, "trend_signal": 0, "fair_value": 286.711218, "relative_strength": -16.240411, "rate_of_change": -0.31231294132589543, "market_dynamics": -0.00947, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.299988, "high": 331.700012, "low": 306.600006, "close": 312.299988, "volume": 4457302}, "trend_line": 327.72, "activity_lines": {"activity_5": 309.849996, "activity_10": 309.035452, "activity_20": 311.235952, "activity_30": 318.013226}, "trend_signal": 0, "fair_value": 287.24359, "relative_strength": -10.983932, "rate_of_change": -0.15690008635001843, "market_dynamics": 0.303392, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.75, "high": 333.0, "low": 313.600006, "close": 326.450012, "volume": 964159}, "trend_line": 327.608334, "activity_lines": {"activity_5": 315.693335, "activity_10": 312.180909, "activity_20": 312.379286, "activity_30": 317.931291}, "trend_signal": 0, "fair_value": 287.827885, "relative_strength": -7.166506, "rate_of_change": -0.03407359941413823, "market_dynamics": 0.635155, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.450012, "high": 334.899994, "low": 310.700012, "close": 319.100006, "volume": 4013351}, "trend_line": 326.745001, "activity_lines": {"activity_5": 317.783337, "activity_10": 313.685455, "activity_20": 312.822382, "activity_30": 317.382366}, "trend_signal": 0, "fair_value": 288.210577, "relative_strength": -9.33339, "rate_of_change": -0.2635259577981345, "market_dynamics": 0.967307, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.299988, "high": 324.899994, "low": 300.799988, "close": 308.350006, "volume": 1750787}, "trend_line": 325.591668, "activity_lines": {"activity_5": 315.520005, "activity_10": 313.026365, "activity_20": 312.240478, "activity_30": 316.195593}, "trend_signal": 0, "fair_value": 288.629808, "relative_strength": -9.650214, "rate_of_change": -0.352976479049476, "market_dynamics": 0.881339, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.049988, "high": 320.950012, "low": 288.549988, "close": 312.200012, "volume": 1703347}, "trend_line": 324.320001, "activity_lines": {"activity_5": 314.460008, "activity_10": 313.219095, "activity_20": 312.139288, "activity_30": 315.331615}, "trend_signal": 0, "fair_value": 289.084295, "relative_strength": -7.131417, "rate_of_change": -0.3905711125261461, "market_dynamics": 0.843353, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.0, "high": 318.0, "low": 305.0, "close": 309.350006, "volume": 536340}, "trend_line": 322.026668, "activity_lines": {"activity_5": 312.350008, "activity_10": 312.913641, "activity_20": 311.821193, "activity_30": 314.365809}, "trend_signal": 0, "fair_value": 289.527885, "relative_strength": -7.027386, "rate_of_change": -0.70712043442551, "market_dynamics": 0.686818, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.75, "high": 310.0, "low": 296.399994, "close": 306.100006, "volume": 906226}, "trend_line": 319.643335, "activity_lines": {"activity_5": 309.353341, "activity_10": 311.840006, "activity_20": 311.218098, "activity_30": 313.338282}, "trend_signal": 0, "fair_value": 289.822116, "relative_strength": -9.031792, "rate_of_change": -0.7401042326097022, "market_dynamics": 0.404591, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.100006, "high": 312.100006, "low": 301.100006, "close": 305.149994, "volume": 479549}, "trend_line": 317.668335, "activity_lines": {"activity_5": 307.396669, "activity_10": 310.608186, "activity_20": 310.601193, "activity_30": 312.403228}, "trend_signal": 0, "fair_value": 290.175, "relative_strength": -8.94575, "rate_of_change": -0.6178761712644395, "market_dynamics": 0.250326, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.0, "high": 308.0, "low": 274.299988, "close": 289.0, "volume": 886167}, "trend_line": 315.370001, "activity_lines": {"activity_5": 300.986668, "activity_10": 306.48364, "activity_20": 308.535478, "activity_30": 310.553658}, "trend_signal": 0, "fair_value": 290.53718, "relative_strength": -10.917931, "rate_of_change": -0.723501132084824, "market_dynamics": -0.116845, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.399994, "high": 294.399994, "low": 274.450012, "close": 286.450012, "volume": 689847}, "trend_line": 312.978335, "activity_lines": {"activity_5": 295.016671, "activity_10": 302.225459, "activity_20": 306.320717, "activity_30": 308.687852}, "trend_signal": 0, "fair_value": 290.98141, "relative_strength": -10.752586, "rate_of_change": -0.758368263441768, "market_dynamics": -0.379098, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.399994, "high": 291.0, "low": 275.049988, "close": 282.75, "volume": 478831}, "trend_line": 311.126668, "activity_lines": {"activity_5": 289.530003, "activity_10": 297.735459, "activity_20": 303.911432, "activity_30": 306.737637}, "trend_signal": 0, "fair_value": 291.409936, "relative_strength": -8.865546, "rate_of_change": -0.5916278518128165, "market_dynamics": -0.711379, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.0, "high": 290.0, "low": 272.75, "close": 288.899994, "volume": 655046}, "trend_line": 309.876668, "activity_lines": {"activity_5": 287.866667, "activity_10": 294.900911, "activity_20": 302.204764, "activity_30": 305.303658}, "trend_signal": 0, "fair_value": 291.902244, "relative_strength": -8.199079, "rate_of_change": -0.40176562428264745, "market_dynamics": -0.884612, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.0, "high": 292.549988, "low": 273.950012, "close": 281.0, "volume": 875586}, "trend_line": 308.615001, "activity_lines": {"activity_5": 284.716667, "activity_10": 291.312729, "activity_20": 299.844764, "activity_30": 303.440647}, "trend_signal": 0, "fair_value": 292.284616, "relative_strength": -9.713178, "rate_of_change": -0.40715133802845355, "market_dynamics": -0.956658, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.299988, "high": 303.600006, "low": 274.799988, "close": 301.149994, "volume": 756131}, "trend_line": 307.576668, "activity_lines": {"activity_5": 289.893331, "activity_10": 292.080909, "activity_20": 299.530477, "activity_30": 302.959034}, "trend_signal": 0, "fair_value": 292.821475, "relative_strength": -6.827506, "rate_of_change": -0.33644929657843264, "market_dynamics": -0.831655, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.0, "high": 309.899994, "low": 295.200012, "close": 302.25, "volume": 998807}, "trend_line": 306.863335, "activity_lines": {"activity_5": 294.626664, "activity_10": 293.179999, "activity_20": 299.395001, "activity_30": 302.615378}, "trend_signal": 0, "fair_value": 293.372757, "relative_strength": -6.766888, "rate_of_change": -0.23192038740727153, "market_dynamics": -0.560002, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.25, "high": 353.450012, "low": 300.0, "close": 337.049988, "volume": 4078219}, "trend_line": 307.615001, "activity_lines": {"activity_5": 309.906661, "activity_10": 300.78727, "activity_20": 302.626429, "activity_30": 304.562904}, "trend_signal": 0, "fair_value": 294.098077, "relative_strength": 7.143225, "rate_of_change": 0.24495138853913587, "market_dynamics": 0.070577, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 338.0, "low": 287.549988, "close": 323.0, "volume": 3043021}, "trend_line": 307.641668, "activity_lines": {"activity_5": 316.883329, "activity_10": 305.336361, "activity_20": 304.341428, "activity_30": 305.555484}, "trend_signal": 0, "fair_value": 294.742949, "relative_strength": 3.459113, "rate_of_change": 0.008668953046270623, "market_dynamics": 0.680284, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.299988, "high": 345.0, "low": 325.350006, "close": 343.799988, "volume": 1737738}, "trend_line": 308.305001, "activity_lines": {"activity_5": 328.519993, "activity_10": 313.359995, "activity_20": 307.960713, "activity_30": 307.888279}, "trend_signal": 0, "fair_value": 295.536859, "relative_strength": 5.953051, "rate_of_change": 0.21561871131189642, "market_dynamics": 1.161266, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 345.0, "high": 368.049988, "low": 340.0, "close": 355.700012, "volume": 2795359}, "trend_line": 309.871667, "activity_lines": {"activity_5": 339.936666, "activity_10": 322.844543, "activity_20": 312.540714, "activity_30": 310.946022}, "trend_signal": 1, "fair_value": 296.44391, "relative_strength": 9.124778, "rate_of_change": 0.5081545855300602, "market_dynamics": 1.644008, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 355.399994, "high": 369.0, "low": 346.649994, "close": 352.350006, "volume": 4697646}, "trend_line": 310.963334, "activity_lines": {"activity_5": 346.600002, "activity_10": 330.507272, "activity_20": 316.570476, "activity_30": 313.68656}, "trend_signal": 1, "fair_value": 297.241987, "relative_strength": 7.003699, "rate_of_change": 0.35229648795221175, "market_dynamics": 1.699617, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.0, "high": 358.899994, "low": 334.149994, "close": 345.299988, "volume": 2715729}, "trend_line": 312.230001, "activity_lines": {"activity_5": 347.573332, "activity_10": 335.689997, "activity_20": 319.730475, "activity_30": 315.901828}, "trend_signal": 1, "fair_value": 298.235256, "relative_strength": 6.630029, "rate_of_change": 0.40733644822577086, "market_dynamics": 1.688318, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.0, "high": 369.850006, "low": 348.799988, "close": 358.100006, "volume": 2784588}, "trend_line": 313.843334, "activity_lines": {"activity_5": 352.263334, "activity_10": 342.062726, "activity_20": 323.95238, "activity_30": 318.861183}, "trend_signal": 1, "fair_value": 299.336539, "relative_strength": 6.245612, "rate_of_change": 0.5167129983771198, "market_dynamics": 1.626356, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.100006, "high": 364.0, "low": 347.100006, "close": 360.799988, "volume": 1384232}, "trend_line": 315.616667, "activity_lines": {"activity_5": 355.51333, "activity_10": 347.668179, "activity_20": 328.280712, "activity_30": 321.890644}, "trend_signal": 1, "fair_value": 300.431731, "relative_strength": 7.72746, "rate_of_change": 0.5650376502819013, "market_dynamics": 1.454627, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 361.950012, "high": 376.0, "low": 357.450012, "close": 364.850006, "volume": 1619009}, "trend_line": 317.221666, "activity_lines": {"activity_5": 358.979999, "activity_10": 352.55909, "activity_20": 332.796189, "activity_30": 325.066989}, "trend_signal": 1, "fair_value": 301.582692, "relative_strength": 9.37153, "rate_of_change": 0.5085279605972205, "market_dynamics": 1.307818, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.950012, "high": 379.899994, "low": 364.049988, "close": 371.549988, "volume": 1240992}, "trend_line": 319.163333, "activity_lines": {"activity_5": 364.069995, "activity_10": 357.509997, "activity_20": 337.680712, "activity_30": 328.572042}, "trend_signal": 1, "fair_value": 302.770513, "relative_strength": 10.24845, "rate_of_change": 0.6120852413655741, "market_dynamics": 1.267552, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.549988, "high": 394.950012, "low": 374.25, "close": 384.700012, "volume": 2644879}, "trend_line": 322.0, "activity_lines": {"activity_5": 372.263334, "activity_10": 363.591818, "activity_20": 343.534999, "activity_30": 332.800215}, "trend_signal": 1, "fair_value": 304.085256, "relative_strength": 15.308008, "rate_of_change": 0.8887822336408477, "market_dynamics": 1.314299, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.0, "high": 400.799988, "low": 383.0, "close": 389.450012, "volume": 1544738}, "trend_line": 324.751667, "activity_lines": {"activity_5": 379.413338, "activity_10": 369.670911, "activity_20": 349.482857, "activity_30": 337.151828}, "trend_signal": 1, "fair_value": 305.347436, "relative_strength": 14.802998, "rate_of_change": 0.8545549689440987, "market_dynamics": 1.412393, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 389.0, "high": 400.0, "low": 383.299988, "close": 393.850006, "volume": 2119146}, "trend_line": 327.628335, "activity_lines": {"activity_5": 385.940006, "activity_10": 375.341821, "activity_20": 355.452858, "activity_30": 341.609786}, "trend_signal": 1, "fair_value": 306.644231, "relative_strength": 13.783499, "rate_of_change": 0.8858054606999124, "market_dynamics": 1.53877, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393.850006, "high": 420.0, "low": 390.25, "close": 412.5, "volume": 4300919}, "trend_line": 331.140001, "activity_lines": {"activity_5": 396.480005, "activity_10": 383.493639, "activity_20": 362.776667, "activity_30": 347.085377}, "trend_signal": 1, "fair_value": 308.072436, "relative_strength": 19.883347, "rate_of_change": 1.0718444117478396, "market_dynamics": 1.748055, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 415.299988, "high": 426.0, "low": 406.399994, "close": 415.0, "volume": 2342676}, "trend_line": 334.616668, "activity_lines": {"activity_5": 404.67667, "activity_10": 391.067275, "activity_20": 369.750477, "activity_30": 352.4957}, "trend_signal": 1, "fair_value": 309.451603, "relative_strength": 21.819707, "rate_of_change": 1.0499084947457076, "market_dynamics": 1.782905, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 417.950012, "high": 434.049988, "low": 412.350006, "close": 430.799988, "volume": 1739888}, "trend_line": 338.566668, "activity_lines": {"activity_5": 415.243331, "activity_10": 400.374546, "activity_20": 377.616904, "activity_30": 358.701075}, "trend_signal": 1, "fair_value": 310.902885, "relative_strength": 26.897064, "rate_of_change": 1.180455242594188, "market_dynamics": 1.796193, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.100006, "high": 433.100006, "low": 392.100006, "close": 427.100006, "volume": 1603395}, "trend_line": 341.921667, "activity_lines": {"activity_5": 421.503333, "activity_10": 407.454547, "activity_20": 384.425953, "activity_30": 364.412903}, "trend_signal": 1, "fair_value": 312.358333, "relative_strength": 25.97871, "rate_of_change": 0.9909419080793921, "market_dynamics": 1.773048, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 427.100006, "high": 432.399994, "low": 416.350006, "close": 419.100006, "volume": 1442677}, "trend_line": 345.255001, "activity_lines": {"activity_5": 422.586668, "activity_10": 411.825457, "activity_20": 389.815001, "activity_30": 369.392151}, "trend_signal": 1, "fair_value": 313.716346, "relative_strength": 24.394704, "rate_of_change": 0.9748823551448056, "market_dynamics": 1.591824, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.75, "high": 445.600006, "low": 416.299988, "close": 432.0, "volume": 2013291}, "trend_line": 349.376667, "activity_lines": {"activity_5": 426.286668, "activity_10": 417.48182, "activity_20": 395.775001, "activity_30": 374.988603}, "trend_signal": 1, "fair_value": 315.158654, "relative_strength": 28.50556, "rate_of_change": 1.193803417202349, "market_dynamics": 1.538821, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.100006, "high": 440.799988, "low": 352.200012, "close": 376.5, "volume": 5252149}, "trend_line": 351.52, "activity_lines": {"activity_5": 410.186668, "activity_10": 411.826365, "activity_20": 395.826191, "activity_30": 376.738495}, "trend_signal": 1, "fair_value": 316.240064, "relative_strength": 10.424709, "rate_of_change": 0.6134734235128485, "market_dynamics": 1.181371, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.149994, "high": 418.25, "low": 364.5, "close": 403.0, "volume": 3257431}, "trend_line": 354.641667, "activity_lines": {"activity_5": 405.486668, "activity_10": 410.899092, "activity_20": 398.04762, "activity_30": 380.059785}, "trend_signal": 1, "fair_value": 317.521795, "relative_strength": 16.605632, "rate_of_change": 0.8880481907146114, "market_dynamics": 0.798446, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 402.0, "high": 405.0, "low": 361.100006, "close": 362.600006, "volume": 3891146}, "trend_line": 356.525, "activity_lines": {"activity_5": 389.173336, "activity_10": 402.293638, "activity_20": 396.107382, "activity_30": 380.573227}, "trend_signal": 1, "fair_value": 318.46218, "relative_strength": 6.522274, "rate_of_change": 0.5310523763131288, "market_dynamics": 0.317533, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.25, "high": 379.25, "low": 355.200012, "close": 357.950012, "volume": 2741346}, "trend_line": 358.285001, "activity_lines": {"activity_5": 375.610006, "activity_10": 393.330913, "activity_20": 393.535717, "activity_30": 380.665163}, "trend_signal": 1, "fair_value": 319.332372, "relative_strength": 3.56189, "rate_of_change": 0.493654301942373, "market_dynamics": -0.300358, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.799988, "high": 372.100006, "low": 354.899994, "close": 368.600006, "volume": 1168402}, "trend_line": 360.938334, "activity_lines": {"activity_5": 369.67334, "activity_10": 386.957277, "activity_20": 391.910955, "activity_30": 381.330647}, "trend_signal": 1, "fair_value": 320.193911, "relative_strength": 4.775079, "rate_of_change": 0.7405649113399461, "market_dynamics": -0.622991, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.0, "high": 381.0, "low": 349.299988, "close": 350.600006, "volume": 2574320}, "trend_line": 363.076667, "activity_lines": {"activity_5": 361.96334, "activity_10": 378.109096, "activity_20": 388.51048, "activity_30": 380.663658}, "trend_signal": 0, "fair_value": 320.957052, "relative_strength": -1.35369, "rate_of_change": 0.5924372111719197, "market_dynamics": -0.903142, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 351.0, "high": 364.049988, "low": 345.5, "close": 360.649994, "volume": 2709319}, "trend_line": 365.673334, "activity_lines": {"activity_5": 359.330003, "activity_10": 372.259094, "activity_20": 386.075479, "activity_30": 380.507099}, "trend_signal": 0, "fair_value": 321.841667, "relative_strength": 3.837707, "rate_of_change": 0.715184212044126, "market_dynamics": -0.968158, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.649994, "high": 394.649994, "low": 358.600006, "close": 385.75, "volume": 2895876}, "trend_line": 368.901667, "activity_lines": {"activity_5": 367.886668, "activity_10": 372.248184, "activity_20": 385.95786, "activity_30": 381.802367}, "trend_signal": 0, "fair_value": 322.763141, "relative_strength": 9.588948, "rate_of_change": 0.8828461634558138, "market_dynamics": -0.87193, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 388.299988, "high": 402.5, "low": 380.200012, "close": 389.799988, "volume": 2606419}, "trend_line": 372.528334, "activity_lines": {"activity_5": 376.249996, "activity_10": 373.725454, "activity_20": 386.094287, "activity_30": 383.150646}, "trend_signal": 1, "fair_value": 323.696795, "relative_strength": 8.567973, "rate_of_change": 0.9830985664805895, "market_dynamics": -0.741328, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 387.950012, "high": 407.549988, "low": 381.0, "close": 392.299988, "volume": 2634065}, "trend_line": 375.566667, "activity_lines": {"activity_5": 383.323326, "activity_10": 376.189997, "activity_20": 386.330714, "activity_30": 384.426237}, "trend_signal": 1, "fair_value": 324.702885, "relative_strength": 7.054522, "rate_of_change": 0.8155978277883215, "market_dynamics": -0.602056, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 391.049988, "high": 427.5, "low": 391.049988, "close": 401.950012, "volume": 2516363}, "trend_line": 378.89, "activity_lines": {"activity_5": 392.033331, "activity_10": 381.130909, "activity_20": 387.355477, "activity_30": 386.128388}, "trend_signal": 1, "fair_value": 325.804487, "relative_strength": 8.904724, "rate_of_change": 0.8848849730319627, "market_dynamics": -0.47679, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 403.399994, "high": 426.5, "low": 400.600006, "close": 413.350006, "volume": 1539489}, "trend_line": 381.433334, "activity_lines": {"activity_5": 401.120001, "activity_10": 387.681819, "activity_20": 389.321192, "activity_30": 388.351614}, "trend_signal": 1, "fair_value": 326.988782, "relative_strength": 11.854602, "rate_of_change": 0.671259204518466, "market_dynamics": -0.405058, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 416.899994, "high": 434.0, "low": 407.149994, "close": 431.5, "volume": 2808771}, "trend_line": 385.050001, "activity_lines": {"activity_5": 412.743335, "activity_10": 397.344546, "activity_20": 392.879049, "activity_30": 391.581722}, "trend_signal": 1, "fair_value": 328.327564, "relative_strength": 17.198583, "rate_of_change": 0.9481780111016743, "market_dynamics": -0.174063, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 433.0, "high": 447.0, "low": 419.899994, "close": 427.450012, "volume": 1887283}, "trend_line": 387.838335, "activity_lines": {"activity_5": 419.966673, "activity_10": 405.018184, "activity_20": 395.850954, "activity_30": 394.317206}, "trend_signal": 1, "fair_value": 329.663141, "relative_strength": 13.656742, "rate_of_change": 0.7241485502554156, "market_dynamics": -0.005651, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 427.450012, "high": 443.899994, "low": 404.100006, "close": 413.0, "volume": 1715283}, "trend_line": 389.748335, "activity_lines": {"activity_5": 419.863338, "activity_10": 408.800911, "activity_20": 397.286669, "activity_30": 395.940539}, "trend_signal": 1, "fair_value": 330.913141, "relative_strength": 8.715584, "rate_of_change": 0.4924732363034781, "market_dynamics": 0.161493, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.899994, "high": 432.149994, "low": 409.850006, "close": 412.200012, "volume": 1687295}, "trend_line": 391.743335, "activity_lines": {"activity_5": 418.11334, "activity_10": 411.630913, "activity_20": 398.643812, "activity_30": 397.389035}, "trend_signal": 1, "fair_value": 332.15, "relative_strength": 7.523111, "rate_of_change": 0.511868767829375, "market_dynamics": 0.270187, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.75, "high": 424.75, "low": 378.5, "close": 386.700012, "volume": 1582702}, "trend_line": 393.123336, "activity_lines": {"activity_5": 407.180009, "activity_10": 408.704551, "activity_20": 397.585718, "activity_30": 397.063659}, "trend_signal": 1, "fair_value": 333.17468, "relative_strength": 0.627982, "rate_of_change": 0.3522717240358392, "market_dynamics": 0.158492, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.0, "high": 398.950012, "low": 377.100006, "close": 390.149994, "volume": 1248108}, "trend_line": 394.191669, "activity_lines": {"activity_5": 399.173338, "activity_10": 405.931823, "activity_20": 397.066193, "activity_30": 396.871831}, "trend_signal": 1, "fair_value": 334.046795, "relative_strength": 1.744898, "rate_of_change": 0.27175517252936504, "market_dynamics": 0.077731, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 388.0, "high": 398.0, "low": 383.899994, "close": 396.049988, "volume": 846151}, "trend_line": 395.366669, "activity_lines": {"activity_5": 395.889998, "activity_10": 404.15182, "activity_20": 397.284525, "activity_30": 396.991722}, "trend_signal": 1, "fair_value": 335.122757, "relative_strength": 3.332286, "rate_of_change": 0.29807834421787627, "market_dynamics": -0.041006, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 398.100006, "high": 436.700012, "low": 394.200012, "close": 420.799988, "volume": 1529027}, "trend_line": 397.231668, "activity_lines": {"activity_5": 402.949994, "activity_10": 406.758181, "activity_20": 399.969762, "activity_30": 398.632581}, "trend_signal": 1, "fair_value": 336.295833, "relative_strength": 9.121491, "rate_of_change": 0.4717137650265636, "market_dynamics": 0.011673, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 421.0, "high": 489.899994, "low": 419.850006, "close": 483.149994, "volume": 3955725}, "trend_line": 400.951668, "activity_lines": {"activity_5": 430.273326, "activity_10": 420.182725, "activity_20": 408.646428, "activity_30": 404.175699}, "trend_signal": 1, "fair_value": 337.829808, "relative_strength": 23.119172, "rate_of_change": 0.9364812273728312, "market_dynamics": 0.454186, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 491.0, "high": 574.400024, "low": 489.350006, "close": 505.700012, "volume": 23151199}, "trend_line": 404.985002, "activity_lines": {"activity_5": 460.383331, "activity_10": 436.230909, "activity_20": 418.962858, "activity_30": 410.933657}, "trend_signal": 1, "fair_value": 339.460577, "relative_strength": 30.999302, "rate_of_change": 1.005940197260889, "market_dynamics": 0.941756, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.649994, "high": 527.799988, "low": 491.0, "close": 503.600006, "volume": 4121456}, "trend_line": 408.790001, "activity_lines": {"activity_5": 481.860002, "activity_10": 450.218182, "activity_20": 428.590239, "activity_30": 417.295915}, "trend_signal": 1, "fair_value": 341.06859, "relative_strength": 29.382044, "rate_of_change": 0.9395407190906316, "market_dynamics": 1.373975, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 503.0, "high": 508.5, "low": 455.0, "close": 488.399994, "volume": 4265782}, "trend_line": 411.941668, "activity_lines": {"activity_5": 490.706667, "activity_10": 460.130908, "activity_20": 436.098572, "activity_30": 422.432044}, "trend_signal": 1, "fair_value": 342.63141, "relative_strength": 27.722128, "rate_of_change": 0.7709745816409963, "market_dynamics": 1.597559, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 492.0, "high": 535.549988, "low": 386.5, "close": 438.049988, "volume": 22625719}, "trend_line": 412.793334, "activity_lines": {"activity_5": 476.61333, "activity_10": 459.780906, "activity_20": 438.190475, "activity_30": 424.116452}, "trend_signal": 1, "fair_value": 343.825962, "relative_strength": 12.716845, "rate_of_change": 0.20674431992638892, "market_dynamics": 1.350198, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.0, "high": 428.0, "low": 397.799988, "close": 413.799988, "volume": 3558538}, "trend_line": 412.753334, "activity_lines": {"activity_5": 453.28666, "activity_10": 454.566359, "activity_20": 437.642141, "activity_30": 424.181397}, "trend_signal": 1, "fair_value": 344.901923, "relative_strength": 4.518095, "rate_of_change": -0.009690078958498992, "market_dynamics": 0.807013, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 423.950012, "low": 387.5, "close": 389.25, "volume": 2442519}, "trend_line": 411.368334, "activity_lines": {"activity_5": 426.399994, "activity_10": 444.859087, "activity_20": 434.45476, "activity_30": 422.665053}, "trend_signal": 1, "fair_value": 345.85641, "relative_strength": -1.153917, "rate_of_change": -0.3355514991430671, "market_dynamics": 0.204868, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.200012, "high": 407.899994, "low": 373.600006, "close": 384.850006, "volume": 3965727}, "trend_line": 409.960001, "activity_lines": {"activity_5": 405.809998, "activity_10": 434.305452, "activity_20": 430.712142, "activity_30": 420.954193}, "trend_signal": 0, "fair_value": 346.84391, "relative_strength": -2.953888, "rate_of_change": -0.3423532838091586, "market_dynamics": -0.345536, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 387.5, "high": 408.149994, "low": 375.0, "close": 397.399994, "volume": 2986993}, "trend_line": 409.236667, "activity_lines": {"activity_5": 397.319997, "activity_10": 426.129997, "activity_20": 428.169046, "activity_30": 420.14387}, "trend_signal": 0, "fair_value": 347.907372, "relative_strength": 1.395707, "rate_of_change": -0.1764401400711202, "market_dynamics": -0.729983, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.0, "high": 389.899994, "low": 365.0, "close": 374.299988, "volume": 1394062}, "trend_line": 407.313333, "activity_lines": {"activity_5": 387.196661, "activity_10": 413.729996, "activity_20": 423.389759, "activity_30": 417.889891}, "trend_signal": 0, "fair_value": 348.802243, "relative_strength": -1.956526, "rate_of_change": -0.4699808582890279, "market_dynamics": -0.913746, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.0, "high": 370.0, "low": 330.149994, "close": 332.299988, "volume": 2682407}, "trend_line": 405.839999, "activity_lines": {"activity_5": 367.323326, "activity_10": 394.539085, "activity_20": 414.696187, "activity_30": 413.05032}, "trend_signal": 0, "fair_value": 349.471474, "relative_strength": -8.276889, "rate_of_change": -0.3617200520170604, "market_dynamics": -0.994786, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.0, "high": 397.75, "low": 324.799988, "close": 361.299988, "volume": 6992457}, "trend_line": 404.449999, "activity_lines": {"activity_5": 362.54999, "activity_10": 383.363629, "activity_20": 409.096186, "activity_30": 410.176771}, "trend_signal": 0, "fair_value": 350.261538, "relative_strength": -0.448713, "rate_of_change": -0.3424995080388778, "market_dynamics": -0.978089, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 357.5, "high": 368.350006, "low": 340.200012, "close": 353.75, "volume": 2320279}, "trend_line": 404.154999, "activity_lines": {"activity_5": 357.123326, "activity_10": 373.440903, "activity_20": 403.024995, "activity_30": 406.905803}, "trend_signal": 0, "fair_value": 350.958013, "relative_strength": -1.588901, "rate_of_change": -0.0729385587166279, "market_dynamics": -1.029021, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.649994, "high": 372.5, "low": 336.25, "close": 369.049988, "volume": 1660790}, "trend_line": 404.524998, "activity_lines": {"activity_5": 358.869991, "activity_10": 369.024538, "activity_20": 398.781185, "activity_30": 404.640964}, "trend_signal": 0, "fair_value": 351.686538, "relative_strength": 2.956197, "rate_of_change": 0.09154878720181489, "market_dynamics": -0.994771, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 377.0, "high": 408.450012, "low": 364.200012, "close": 404.899994, "volume": 2329828}, "trend_line": 405.734998, "activity_lines": {"activity_5": 374.456659, "activity_10": 373.296356, "activity_20": 398.229756, "activity_30": 404.665157}, "trend_signal": 0, "fair_value": 352.557371, "relative_strength": 6.327654, "rate_of_change": 0.29911624892957456, "market_dynamics": -0.878175, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 395.100006, "high": 417.200012, "low": 387.350006, "close": 399.850006, "volume": 1822795}, "trend_line": 407.376664, "activity_lines": {"activity_5": 386.319997, "activity_10": 377.252722, "activity_20": 397.235947, "activity_30": 404.28548}, "trend_signal": 0, "fair_value": 353.307692, "relative_strength": 3.44349, "rate_of_change": 0.40461532973302594, "market_dynamics": -0.853649, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.5, "high": 409.899994, "low": 375.450012, "close": 382.649994, "volume": 3580291}, "trend_line": 408.109998, "activity_lines": {"activity_5": 387.946663, "activity_10": 378.335449, "activity_20": 394.662852, "activity_30": 402.690211}, "trend_signal": 0, "fair_value": 353.96891, "relative_strength": 0.732689, "rate_of_change": 0.18001374767014477, "market_dynamics": -0.79249, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 386.0, "high": 406.399994, "low": 381.0, "close": 381.950012, "volume": 1884363}, "trend_line": 407.983331, "activity_lines": {"activity_5": 387.916669, "activity_10": 379.410907, "activity_20": 392.042377, "activity_30": 401.00247}, "trend_signal": 0, "fair_value": 354.625641, "relative_strength": -0.043533, "rate_of_change": -0.031037465541336146, "market_dynamics": -0.769481, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 381.950012, "high": 413.0, "low": 353.950012, "close": 365.049988, "volume": 8878217}, "trend_line": 407.158331, "activity_lines": {"activity_5": 380.373332, "activity_10": 377.46636, "activity_20": 387.851424, "activity_30": 398.232577}, "trend_signal": 0, "fair_value": 355.099038, "relative_strength": -5.254055, "rate_of_change": -0.20221414389110065, "market_dynamics": -0.659733, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.0, "high": 363.0, "low": 340.0, "close": 358.649994, "volume": 2876271}, "trend_line": 406.036665, "activity_lines": {"activity_5": 370.96333, "activity_10": 374.94636, "activity_20": 383.198567, "activity_30": 395.103007}, "trend_signal": 0, "fair_value": 355.578525, "relative_strength": -4.916332, "rate_of_change": -0.2754864421526347, "market_dynamics": -0.598898, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 355.0, "high": 366.549988, "low": 343.0, "close": 361.25, "volume": 1959314}, "trend_line": 404.679998, "activity_lines": {"activity_5": 365.503331, "activity_10": 373.183634, "activity_20": 379.089282, "activity_30": 392.213545}, "trend_signal": 0, "fair_value": 356.097756, "relative_strength": -4.61507, "rate_of_change": -0.3341242594434214, "market_dynamics": -0.487262, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 364.0, "high": 373.899994, "low": 347.5, "close": 352.850006, "volume": 1568021}, "trend_line": 402.663331, "activity_lines": {"activity_5": 359.816667, "activity_10": 369.367272, "activity_20": 374.760473, "activity_30": 388.869674}, "trend_signal": 0, "fair_value": 356.608654, "relative_strength": -6.181781, "rate_of_change": -0.4983362187325068, "market_dynamics": -0.386828, "expectation": {"probability": 49.7564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b56a4d8-171c-471a-b703-15b277e89df1/", "share_image": "https://sharemaestro.com/terminal/6b56a4d8-171c-471a-b703-15b277e89df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}