{"ticker": {"uuid": "6b59b2a6-3a67-4689-a095-4be194fb8a2d", "symbol": "DFLI", "name": "Dragonfly Energy Holdings Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFLI fell 29.43%, moving from 2.99 to 2.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.01 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "-29.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.01"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.035, "close": 2.11, "volume": 1810620}, "trend_line": 3.773167, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.031818, "activity_20": 2.166, "activity_30": 2.676656}, "trend_signal": 0, "fair_value": 47.895545, "relative_strength": -61.011963, "rate_of_change": -8.332995235616048, "market_dynamics": 0.495468, "expectation": {"probability": 37.04, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.3, "high": 269.1, "low": 235.8, "close": 261.0, "volume": 1314604}, "trend_line": 568.53, "activity_lines": {"activity_5": 252.51, "activity_10": 302.383636, "activity_20": 338.290714, "activity_30": 430.694516}, "trend_signal": 0, "fair_value": 592.971686, "relative_strength": null, "rate_of_change": -3.0143295803480163, "market_dynamics": -0.126389, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 285.3, "high": 400.5, "low": 230.4, "close": 251.1, "volume": 31507481}, "trend_line": 551.34, "activity_lines": {"activity_5": 251.34, "activity_10": 287.828182, "activity_20": 324.769286, "activity_30": 410.215161}, "trend_signal": 0, "fair_value": 583.47525, "relative_strength": null, "rate_of_change": -3.0235871457970456, "market_dynamics": 0.032554, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.0, "high": 145.8, "low": 124.2, "close": 135.0, "volume": 29885183}, "trend_line": 531.15, "activity_lines": {"activity_5": 212.67, "activity_10": 253.08, "activity_20": 302.016429, "activity_30": 383.354516}, "trend_signal": 0, "fair_value": 571.354297, "relative_strength": null, "rate_of_change": -3.661987158559157, "market_dynamics": 0.069471, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.1, "high": 140.4, "low": 130.5, "close": 133.2, "volume": 5318586}, "trend_line": 509.49, "activity_lines": {"activity_5": 181.44, "activity_10": 222.57, "activity_20": 281.406429, "activity_30": 357.680323}, "trend_signal": 0, "fair_value": 559.823921, "relative_strength": null, "rate_of_change": -4.0779440835922, "market_dynamics": -0.063211, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.3, "high": 135.9, "low": 127.8, "close": 134.1, "volume": 2837578}, "trend_line": 480.96, "activity_lines": {"activity_5": 158.1, "activity_10": 197.934545, "activity_20": 263.637857, "activity_30": 333.461613}, "trend_signal": 0, "fair_value": 548.907923, "relative_strength": null, "rate_of_change": -5.5997173644232525, "market_dynamics": -0.231558, "expectation": {"probability": 34.2623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.9, "high": 170.991, "low": 134.1, "close": 161.1, "volume": 47057263}, "trend_line": 437.4, "activity_lines": {"activity_5": 150.84, "activity_10": 184.05, "activity_20": 250.309286, "activity_30": 312.825484}, "trend_signal": 0, "fair_value": 539.212725, "relative_strength": null, "rate_of_change": -9.056886227544911, "market_dynamics": -0.372362, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.2, "high": 227.7, "low": 155.7, "close": 224.1, "volume": 21690473}, "trend_line": 412.32, "activity_lines": {"activity_5": 171.24, "activity_10": 186.84, "activity_20": 243.917143, "activity_30": 299.064194}, "trend_signal": 0, "fair_value": 531.527049, "relative_strength": null, "rate_of_change": -5.733882030178323, "market_dynamics": -0.355083, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.6, "high": 292.5, "low": 210.6, "close": 230.85, "volume": 32268003}, "trend_line": 384.315, "activity_lines": {"activity_5": 195.69, "activity_10": 191.675455, "activity_20": 238.892143, "activity_30": 287.356452}, "trend_signal": 0, "fair_value": 524.368071, "relative_strength": null, "rate_of_change": -6.792054714784632, "market_dynamics": -0.241193, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.5, "high": 270.0, "low": 234.0, "close": 235.8, "volume": 10554531}, "trend_line": 361.185, "activity_lines": {"activity_5": 215.4, "activity_10": 197.860909, "activity_20": 234.940714, "activity_30": 277.774839}, "trend_signal": 0, "fair_value": 517.657186, "relative_strength": null, "rate_of_change": -6.018500448850552, "market_dynamics": -0.086794, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 225.9, "high": 236.7, "low": 186.3, "close": 193.5, "volume": 7594891}, "trend_line": 342.255, "activity_lines": {"activity_5": 214.17, "activity_10": 196.56, "activity_20": 227.380714, "activity_30": 266.956452}, "trend_signal": 0, "fair_value": 510.289977, "relative_strength": null, "rate_of_change": -5.241081440259149, "market_dynamics": -0.059282, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.0, "high": 194.4, "low": 157.5, "close": 175.5, "volume": 4975634}, "trend_line": 324.525, "activity_lines": {"activity_5": 202.98, "activity_10": 192.837273, "activity_20": 218.950714, "activity_30": 256.198065}, "trend_signal": 0, "fair_value": 502.8502, "relative_strength": null, "rate_of_change": -5.180347986150682, "market_dynamics": 0.018551, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.7, "high": 184.77, "low": 128.7, "close": 145.8, "volume": 7345705}, "trend_line": 308.235, "activity_lines": {"activity_5": 180.93, "activity_10": 185.269091, "activity_20": 208.142143, "activity_30": 244.667419}, "trend_signal": 0, "fair_value": 495.088239, "relative_strength": null, "rate_of_change": -5.019644095216074, "market_dynamics": 0.056308, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.8, "high": 170.1, "low": 143.1, "close": 157.5, "volume": 3264026}, "trend_line": 292.785, "activity_lines": {"activity_5": 168.0, "activity_10": 181.742727, "activity_20": 199.189286, "activity_30": 234.942581}, "trend_signal": 0, "fair_value": 487.905511, "relative_strength": null, "rate_of_change": -5.01240936298603, "market_dynamics": 0.095131, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.4, "high": 166.5, "low": 143.1, "close": 154.8, "volume": 1808234}, "trend_line": 274.215, "activity_lines": {"activity_5": 159.06, "activity_10": 177.316364, "activity_20": 191.067857, "activity_30": 226.040323}, "trend_signal": 0, "fair_value": 480.965813, "relative_strength": null, "rate_of_change": -6.342538039858615, "market_dynamics": 0.178575, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.0, "high": 161.1, "low": 146.7, "close": 153.9, "volume": 2957400}, "trend_line": 261.795, "activity_lines": {"activity_5": 155.22, "activity_10": 172.333636, "activity_20": 184.253571, "activity_30": 218.278065}, "trend_signal": 0, "fair_value": 474.291, "relative_strength": null, "rate_of_change": -4.529292708276338, "market_dynamics": 0.154399, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.3, "high": 176.4, "low": 146.25, "close": 151.2, "volume": 3045775}, "trend_line": 254.91, "activity_lines": {"activity_5": 153.12, "activity_10": 166.5, "activity_20": 178.617857, "activity_30": 211.142903}, "trend_signal": 0, "fair_value": 467.82918, "relative_strength": null, "rate_of_change": -2.6299203575316636, "market_dynamics": 0.200161, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.6, "high": 153.9, "low": 136.8, "close": 138.6, "volume": 1618513}, "trend_line": 246.99, "activity_lines": {"activity_5": 148.44, "activity_10": 158.555455, "activity_20": 173.196429, "activity_30": 203.639032}, "trend_signal": 0, "fair_value": 461.373706, "relative_strength": null, "rate_of_change": -3.1069789337413156, "market_dynamics": 0.302019, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.2, "high": 142.2, "low": 126.0, "close": 128.7, "volume": 2180748}, "trend_line": 239.37, "activity_lines": {"activity_5": 140.94, "activity_10": 150.365455, "activity_20": 167.453571, "activity_30": 196.007419}, "trend_signal": 0, "fair_value": 454.976135, "relative_strength": -77.089969, "rate_of_change": -3.0851451475768266, "market_dynamics": 0.364302, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.0, "high": 135.9, "low": 114.3, "close": 123.3, "volume": 2453833}, "trend_line": 232.68, "activity_lines": {"activity_5": 133.56, "activity_10": 143.050909, "activity_20": 161.800714, "activity_30": 188.519032}, "trend_signal": 0, "fair_value": 448.718094, "relative_strength": -77.447237, "rate_of_change": -2.7948364456698824, "market_dynamics": 0.396608, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.2, "high": 129.6, "low": 97.2, "close": 99.9, "volume": 2457986}, "trend_line": 223.65, "activity_lines": {"activity_5": 120.48, "activity_10": 133.527273, "activity_20": 154.508571, "activity_30": 179.952581}, "trend_signal": 0, "fair_value": 442.2585, "relative_strength": -80.574772, "rate_of_change": -3.8808664259927803, "market_dynamics": 0.245029, "expectation": {"probability": 31.6998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.0, "high": 111.6, "low": 85.5, "close": 88.092, "volume": 2440934}, "trend_line": 217.5864, "activity_lines": {"activity_5": 107.064, "activity_10": 123.558545, "activity_20": 146.760429, "activity_30": 171.206903}, "trend_signal": 0, "fair_value": 435.819109, "relative_strength": -81.851019, "rate_of_change": -2.711200536552653, "market_dynamics": -0.059696, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.3, "high": 88.92, "low": 63.531, "close": 78.642, "volume": 3444387}, "trend_line": 210.1578, "activity_lines": {"activity_5": 94.7052, "activity_10": 113.460873, "activity_20": 138.935657, "activity_30": 162.242748}, "trend_signal": 0, "fair_value": 429.440946, "relative_strength": -84.193757, "rate_of_change": -3.4140920572241598, "market_dynamics": -0.315645, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.582, "high": 86.4, "low": 57.6, "close": 65.709, "volume": 3073522}, "trend_line": 199.4781, "activity_lines": {"activity_5": 82.0326, "activity_10": 102.2328, "activity_20": 130.7004, "activity_30": 152.923471}, "trend_signal": 0, "fair_value": 423.059684, "relative_strength": -86.674972, "rate_of_change": -5.0817528542837795, "market_dynamics": -0.573319, "expectation": {"probability": 30.2872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.5, "high": 67.5, "low": 45.0, "close": 48.915, "volume": 5525118}, "trend_line": 186.1986, "activity_lines": {"activity_5": 67.9614, "activity_10": 89.6202, "activity_20": 121.195671, "activity_30": 143.209723}, "trend_signal": 0, "fair_value": 416.608914, "relative_strength": -89.891757, "rate_of_change": -6.657121759230719, "market_dynamics": -0.683847, "expectation": {"probability": 29.1092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.762, "high": 66.6, "low": 48.6, "close": 59.4, "volume": 2592007}, "trend_line": 172.9986, "activity_lines": {"activity_5": 62.3442, "activity_10": 80.839145, "activity_20": 113.090871, "activity_30": 135.029168}, "trend_signal": 0, "fair_value": 410.554525, "relative_strength": -87.359952, "rate_of_change": -7.089204752345071, "market_dynamics": -0.724158, "expectation": {"probability": 29.4452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.2, "high": 65.7, "low": 49.662, "close": 51.939, "volume": 2610589}, "trend_line": 159.7899, "activity_lines": {"activity_5": 56.94, "activity_10": 72.419727, "activity_20": 104.631214, "activity_30": 127.218871}, "trend_signal": 0, "fair_value": 404.5776, "relative_strength": -88.489851, "rate_of_change": -7.635148492531166, "market_dynamics": -0.775426, "expectation": {"probability": 30.617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.688, "high": 55.251, "low": 48.6, "close": 52.812, "volume": 1781528}, "trend_line": 152.5803, "activity_lines": {"activity_5": 54.237, "activity_10": 65.963782, "activity_20": 96.774514, "activity_30": 120.317071}, "trend_signal": 0, "fair_value": 398.810951, "relative_strength": -87.666177, "rate_of_change": -4.511924721149456, "market_dynamics": -0.775628, "expectation": {"probability": 30.6579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.984, "high": 52.65, "low": 45.279, "close": 46.8, "volume": 2758441}, "trend_line": 145.6203, "activity_lines": {"activity_5": 51.252, "activity_10": 59.974527, "activity_20": 89.1609, "activity_30": 113.492535}, "trend_signal": 0, "fair_value": 393.133355, "relative_strength": -88.342594, "rate_of_change": -4.561532517631705, "market_dynamics": -0.745899, "expectation": {"probability": 32.0961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.8, "high": 54.0, "low": 46.368, "close": 51.345, "volume": 2314118}, "trend_line": 139.0968, "activity_lines": {"activity_5": 51.0426, "activity_10": 56.300727, "activity_20": 82.856571, "activity_30": 107.410258}, "trend_signal": 0, "fair_value": 387.708143, "relative_strength": -86.394941, "rate_of_change": -4.479801236503417, "market_dynamics": -0.656104, "expectation": {"probability": 31.7013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.643, "high": 57.51, "low": 48.06, "close": 48.762, "volume": 2332471}, "trend_line": 132.7122, "activity_lines": {"activity_5": 49.8102, "activity_10": 53.465564, "activity_20": 77.1846, "activity_30": 101.582206}, "trend_signal": 0, "fair_value": 382.412109, "relative_strength": -85.975523, "rate_of_change": -4.590040892385739, "market_dynamics": -0.538732, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.3, "high": 57.204, "low": 46.8, "close": 46.854, "volume": 2549759}, "trend_line": 125.574, "activity_lines": {"activity_5": 48.651, "activity_10": 51.213273, "activity_20": 72.020143, "activity_30": 96.042968}, "trend_signal": 0, "fair_value": 377.249677, "relative_strength": -84.94311, "rate_of_change": -5.378706705186108, "market_dynamics": -0.342491, "expectation": {"probability": 32.5325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.6, "high": 49.41, "low": 42.75, "close": 43.803, "volume": 1519717}, "trend_line": 118.6641, "activity_lines": {"activity_5": 46.8138, "activity_10": 49.156036, "activity_20": 67.177714, "activity_30": 90.767419}, "trend_signal": 0, "fair_value": 372.197455, "relative_strength": -85.427101, "rate_of_change": -5.502651822829561, "market_dynamics": -0.10544, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.612, "high": 45.612, "low": 38.25, "close": 39.609, "volume": 1441756}, "trend_line": 115.4844, "activity_lines": {"activity_5": 44.1792, "activity_10": 46.969691, "activity_20": 62.421557, "activity_30": 85.66709}, "trend_signal": 0, "fair_value": 367.233448, "relative_strength": -86.31621, "rate_of_change": -2.6795804291272685, "market_dynamics": 0.153903, "expectation": {"probability": 28.9047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.484, "high": 45.891, "low": 38.25, "close": 42.705, "volume": 1101129}, "trend_line": 112.4679, "activity_lines": {"activity_5": 43.056, "activity_10": 45.8208, "activity_20": 58.521643, "activity_30": 80.971645}, "trend_signal": 0, "fair_value": 362.460971, "relative_strength": -84.443321, "rate_of_change": -2.61204110685079, "market_dynamics": 0.499424, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.3, "high": 48.15, "low": 39.285, "close": 39.996, "volume": 988938}, "trend_line": 109.3311, "activity_lines": {"activity_5": 41.6058, "activity_10": 44.292273, "activity_20": 54.897514, "activity_30": 76.296039}, "trend_signal": 0, "fair_value": 357.787565, "relative_strength": -84.722749, "rate_of_change": -2.789062479160715, "market_dynamics": 0.772469, "expectation": {"probability": 30.2972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.824, "high": 45.9, "low": 38.7, "close": 44.649, "volume": 976320}, "trend_line": 105.4494, "activity_lines": {"activity_5": 42.291, "activity_10": 43.962545, "activity_20": 52.258929, "activity_30": 72.123}, "trend_signal": 0, "fair_value": 353.314157, "relative_strength": -81.957353, "rate_of_change": -3.550407889429457, "market_dynamics": 1.012109, "expectation": {"probability": 28.8605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.47, "high": 48.15, "low": 41.4, "close": 45.09, "volume": 1039122}, "trend_line": 99.4824, "activity_lines": {"activity_5": 43.2702, "activity_10": 43.845545, "activity_20": 50.169729, "activity_30": 68.228845}, "trend_signal": 0, "fair_value": 348.972972, "relative_strength": -80.402989, "rate_of_change": -5.658638171483194, "market_dynamics": 1.169165, "expectation": {"probability": 30.7772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.8, "high": 50.4, "low": 43.2, "close": 48.78, "volume": 889869}, "trend_line": 93.4134, "activity_lines": {"activity_5": 45.3936, "activity_10": 44.539855, "activity_20": 48.877243, "activity_30": 64.957723}, "trend_signal": 0, "fair_value": 344.803625, "relative_strength": -78.220821, "rate_of_change": -6.100576584400861, "market_dynamics": 1.225695, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.609, "high": 62.595, "low": 45.9, "close": 55.476, "volume": 1859775}, "trend_line": 87.4026, "activity_lines": {"activity_5": 49.1376, "activity_10": 46.415618, "activity_20": 48.603043, "activity_30": 62.510148}, "trend_signal": 0, "fair_value": 340.840233, "relative_strength": -74.638198, "rate_of_change": -6.434622869952265, "market_dynamics": 1.353419, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.8, "high": 58.473, "low": 45.477, "close": 47.16, "volume": 1030502}, "trend_line": 82.5246, "activity_lines": {"activity_5": 49.2582, "activity_10": 46.704273, "activity_20": 47.859814, "activity_30": 59.913852}, "trend_signal": 0, "fair_value": 336.871581, "relative_strength": -77.093906, "rate_of_change": -5.581069670696294, "market_dynamics": 1.362712, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.6, "high": 53.091, "low": 45.45, "close": 47.52, "volume": 995100}, "trend_line": 78.2586, "activity_lines": {"activity_5": 49.0212, "activity_10": 47.087509, "activity_20": 47.402014, "activity_30": 57.65549}, "trend_signal": 0, "fair_value": 333.01356, "relative_strength": -75.69199, "rate_of_change": -5.169367679455586, "market_dynamics": 1.377846, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.548, "high": 51.246, "low": 44.109, "close": 47.349, "volume": 784231}, "trend_line": 74.9769, "activity_lines": {"activity_5": 48.5358, "activity_10": 47.427545, "activity_20": 47.121129, "activity_30": 55.661323}, "trend_signal": 0, "fair_value": 329.254816, "relative_strength": -75.335481, "rate_of_change": -4.193404942076655, "market_dynamics": 1.413434, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.851, "high": 51.615, "low": 45.9, "close": 48.6, "volume": 694132}, "trend_line": 71.3469, "activity_lines": {"activity_5": 48.3168, "activity_10": 47.930564, "activity_20": 47.1084, "activity_30": 53.959587}, "trend_signal": 0, "fair_value": 325.609948, "relative_strength": -73.680791, "rate_of_change": -4.841491179283213, "market_dynamics": 1.403766, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.51, "high": 49.5, "low": 42.75, "close": 44.55, "volume": 1006541}, "trend_line": 67.6719, "activity_lines": {"activity_5": 46.7598, "activity_10": 47.533745, "activity_20": 46.791429, "activity_30": 52.230755}, "trend_signal": 0, "fair_value": 322.006615, "relative_strength": -74.681341, "rate_of_change": -5.150889527085285, "market_dynamics": 1.490247, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.2, "high": 44.55, "low": 38.79, "close": 40.95, "volume": 1291455}, "trend_line": 63.9069, "activity_lines": {"activity_5": 44.7312, "activity_10": 46.448836, "activity_20": 46.152386, "activity_30": 50.506761}, "trend_signal": 0, "fair_value": 318.448937, "relative_strength": -75.26918, "rate_of_change": -5.563609119885793, "market_dynamics": 1.570719, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.617, "high": 81.0, "low": 39.6, "close": 74.664, "volume": 33240347}, "trend_line": 61.3557, "activity_lines": {"activity_5": 54.3546, "activity_10": 51.4764, "activity_20": 48.812057, "activity_30": 51.200768}, "trend_signal": 0, "fair_value": 315.401625, "relative_strength": -49.123094, "rate_of_change": -3.992057195701875, "market_dynamics": 1.708001, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.241, "high": 79.2, "low": 57.6, "close": 69.228, "volume": 4608369}, "trend_line": 59.0433, "activity_lines": {"activity_5": 60.3564, "activity_10": 54.969873, "activity_20": 50.8458, "activity_30": 51.708658}, "trend_signal": 0, "fair_value": 312.362444, "relative_strength": -51.27953, "rate_of_change": -3.768842992582591, "market_dynamics": 1.793514, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.118, "high": 92.7, "low": 67.5, "close": 88.2, "volume": 3122496}, "trend_line": 57.6933, "activity_lines": {"activity_5": 71.2236, "activity_10": 61.473927, "activity_20": 54.608229, "activity_30": 53.589735}, "trend_signal": 0, "fair_value": 309.628756, "relative_strength": -33.963831, "rate_of_change": -2.286457565888088, "market_dynamics": 1.863663, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.0, "high": 131.4, "low": 84.6, "close": 111.6, "volume": 7020028}, "trend_line": 57.3033, "activity_lines": {"activity_5": 87.2508, "activity_10": 71.5158, "activity_20": 60.402086, "activity_30": 57.067587}, "trend_signal": 0, "fair_value": 307.242867, "relative_strength": -14.57585, "rate_of_change": -0.6759883729999854, "market_dynamics": 1.95211, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.1, "high": 115.2, "low": 81.045, "close": 100.8, "volume": 6101402}, "trend_line": 57.3333, "activity_lines": {"activity_5": 95.208, "activity_10": 78.5736, "activity_20": 64.880443, "activity_30": 59.873826}, "trend_signal": 1, "fair_value": 304.785214, "relative_strength": -21.741876, "rate_of_change": 0.052353005847832736, "market_dynamics": 1.93214, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.4, "high": 104.4, "low": 77.4, "close": 84.321, "volume": 3684703}, "trend_line": 57.2076, "activity_lines": {"activity_5": 93.6822, "activity_10": 81.659945, "activity_20": 67.541571, "activity_30": 61.614968}, "trend_signal": 1, "fair_value": 302.191518, "relative_strength": -33.027802, "rate_of_change": -0.21924431351413912, "market_dynamics": 1.871969, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.2, "high": 93.51, "low": 83.25, "close": 86.85, "volume": 2313649}, "trend_line": 57.4812, "activity_lines": {"activity_5": 92.3556, "activity_10": 84.537, "activity_20": 70.265143, "activity_30": 63.527381}, "trend_signal": 1, "fair_value": 299.687547, "relative_strength": -27.426752, "rate_of_change": 0.4782581335347085, "market_dynamics": 1.803035, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.5, "high": 91.8, "low": 81.0, "close": 83.232, "volume": 2296752}, "trend_line": 58.0653, "activity_lines": {"activity_5": 88.6482, "activity_10": 86.038036, "activity_20": 72.439157, "activity_30": 65.188723}, "trend_signal": 1, "fair_value": 297.199552, "relative_strength": -29.420654, "rate_of_change": 1.0161583265485052, "market_dynamics": 1.684215, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.0, "high": 87.03, "low": 73.008, "close": 76.095, "volume": 2422820}, "trend_line": 58.9713, "activity_lines": {"activity_5": 82.893, "activity_10": 85.611764, "activity_20": 73.725729, "activity_30": 66.351929}, "trend_signal": 1, "fair_value": 294.687, "relative_strength": -35.068871, "rate_of_change": 1.5603122691176983, "market_dynamics": 1.570235, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.6, "high": 80.802, "low": 72.549, "close": 73.818, "volume": 1625398}, "trend_line": 59.4519, "activity_lines": {"activity_5": 78.7458, "activity_10": 84.197945, "activity_20": 74.636443, "activity_30": 67.309781}, "trend_signal": 1, "fair_value": 292.205326, "relative_strength": -36.032014, "rate_of_change": 0.8149727070625924, "market_dynamics": 1.408635, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.018, "high": 90.0, "low": 72.018, "close": 76.131, "volume": 4858996}, "trend_line": 60.2583, "activity_lines": {"activity_5": 77.1684, "activity_10": 82.607073, "activity_20": 75.606386, "activity_30": 68.385852}, "trend_signal": 1, "fair_value": 289.8045, "relative_strength": -32.891833, "rate_of_change": 1.3563906283903397, "market_dynamics": 1.19161, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.202, "high": 78.939, "low": 65.718, "close": 72.747, "volume": 2002597}, "trend_line": 60.9228, "activity_lines": {"activity_5": 75.009, "activity_10": 80.374255, "activity_20": 76.104129, "activity_30": 69.191574}, "trend_signal": 1, "fair_value": 287.419253, "relative_strength": -36.941108, "rate_of_change": 1.1027526498424347, "market_dynamics": 0.87957, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.9, "high": 83.61, "low": 69.507, "close": 81.036, "volume": 2133867}, "trend_line": 62.064, "activity_lines": {"activity_5": 76.5528, "activity_10": 79.584545, "activity_20": 77.2596, "activity_30": 70.4892}, "trend_signal": 1, "fair_value": 285.175957, "relative_strength": -27.992586, "rate_of_change": 1.8731903326833266, "market_dynamics": 0.569362, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.3, "high": 83.7, "low": 72.108, "close": 74.259, "volume": 1211029}, "trend_line": 62.8278, "activity_lines": {"activity_5": 75.984, "activity_10": 77.692909, "activity_20": 77.616043, "activity_30": 71.275974}, "trend_signal": 1, "fair_value": 282.908032, "relative_strength": -28.61308, "rate_of_change": 1.2306651198762624, "market_dynamics": 0.286905, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.7, "high": 80.469, "low": 72.018, "close": 76.05, "volume": 779221}, "trend_line": 63.7374, "activity_lines": {"activity_5": 76.1346, "activity_10": 76.805836, "activity_20": 78.053614, "activity_30": 72.129019}, "trend_signal": 1, "fair_value": 280.707415, "relative_strength": -21.922643, "rate_of_change": 1.4477667529342066, "market_dynamics": -0.000358, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.16, "high": 83.682, "low": 56.709, "close": 56.907, "volume": 7773742}, "trend_line": 64.0725, "activity_lines": {"activity_5": 69.7554, "activity_10": 72.888218, "activity_20": 76.530471, "activity_30": 71.688348}, "trend_signal": 1, "fair_value": 278.351621, "relative_strength": -36.76909, "rate_of_change": 0.5257509719568169, "market_dynamics": -0.157327, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 59.49, "low": 51.3, "close": 58.293, "volume": 2183233}, "trend_line": 64.5555, "activity_lines": {"activity_5": 65.1198, "activity_10": 69.721036, "activity_20": 75.094629, "activity_30": 71.315477}, "trend_signal": 1, "fair_value": 276.059344, "relative_strength": -32.876753, "rate_of_change": 0.7538335479339652, "market_dynamics": -0.415284, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.501, "high": 62.064, "low": 52.56, "close": 56.016, "volume": 2191079}, "trend_line": 65.1024, "activity_lines": {"activity_5": 60.6888, "activity_10": 66.659073, "activity_20": 73.389814, "activity_30": 70.764542}, "trend_signal": 0, "fair_value": 273.790856, "relative_strength": -36.462031, "rate_of_change": 0.8471780096196421, "market_dynamics": -0.61223, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.16, "high": 57.51, "low": 49.329, "close": 54.981, "volume": 1029055}, "trend_line": 65.5116, "activity_lines": {"activity_5": 57.5808, "activity_10": 63.903764, "activity_20": 71.551114, "activity_30": 70.111548}, "trend_signal": 0, "fair_value": 271.558102, "relative_strength": -36.378187, "rate_of_change": 0.6285482562854802, "market_dynamics": -0.762591, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.214, "high": 56.484, "low": 46.017, "close": 48.717, "volume": 946827}, "trend_line": 65.8023, "activity_lines": {"activity_5": 53.67, "activity_10": 60.393436, "activity_20": 69.066171, "activity_30": 69.028026}, "trend_signal": 0, "fair_value": 269.307182, "relative_strength": -41.189353, "rate_of_change": 0.4437382081951915, "market_dynamics": -0.94141, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.43, "high": 52.65, "low": 46.899, "close": 49.545, "volume": 651711}, "trend_line": 65.9655, "activity_lines": {"activity_5": 51.8574, "activity_10": 57.490036, "activity_20": 66.6231, "activity_30": 67.979168}, "trend_signal": 0, "fair_value": 267.10956, "relative_strength": -34.27571, "rate_of_change": 0.2480156468694914, "market_dynamics": -1.023103, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.554, "high": 53.37, "low": 46.881, "close": 52.2, "volume": 705163}, "trend_line": 66.2025, "activity_lines": {"activity_5": 51.4206, "activity_10": 55.552745, "activity_20": 64.5525, "activity_30": 67.091071}, "trend_signal": 0, "fair_value": 264.981743, "relative_strength": -32.246706, "rate_of_change": 0.359278713873153, "market_dynamics": -1.05222, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.1, "high": 53.28, "low": 45.99, "close": 46.161, "volume": 786260}, "trend_line": 66.1152, "activity_lines": {"activity_5": 49.377, "activity_10": 52.891036, "activity_20": 61.987843, "activity_30": 65.798071}, "trend_signal": 0, "fair_value": 262.836441, "relative_strength": -38.568331, "rate_of_change": -0.13186813186813043, "market_dynamics": -1.074429, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.018, "high": 48.591, "low": 43.227, "close": 47.898, "volume": 843683}, "trend_line": 65.8626, "activity_lines": {"activity_5": 48.5694, "activity_10": 51.179236, "activity_20": 59.7888, "activity_30": 64.622768}, "trend_signal": 0, "fair_value": 260.74966, "relative_strength": -34.560793, "rate_of_change": -0.3820604036590694, "market_dynamics": -1.033065, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.7, "high": 55.26, "low": 45.288, "close": 53.505, "volume": 1468323}, "trend_line": 66.0741, "activity_lines": {"activity_5": 50.103, "activity_10": 50.966182, "activity_20": 58.4271, "activity_30": 63.825503}, "trend_signal": 0, "fair_value": 258.756923, "relative_strength": -24.619105, "rate_of_change": 0.3211230652904697, "market_dynamics": -0.873726, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.0, "high": 54.0, "low": 45.288, "close": 47.178, "volume": 854920}, "trend_line": 66.0627, "activity_lines": {"activity_5": 49.2084, "activity_10": 50.012673, "activity_20": 56.688043, "activity_30": 62.6064}, "trend_signal": 0, "fair_value": 256.741886, "relative_strength": -32.159024, "rate_of_change": -0.017253356458876847, "market_dynamics": -0.802688, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.178, "high": 57.753, "low": 45.9, "close": 53.802, "volume": 1001841}, "trend_line": 66.2778, "activity_lines": {"activity_5": 50.6796, "activity_10": 50.440418, "activity_20": 55.756714, "activity_30": 61.815387}, "trend_signal": 0, "fair_value": 254.827358, "relative_strength": -20.921124, "rate_of_change": 0.3255997711265094, "market_dynamics": -0.613064, "expectation": {"probability": 38.1666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.0, "high": 55.566, "low": 50.472, "close": 51.921, "volume": 642515}, "trend_line": 66.3885, "activity_lines": {"activity_5": 51.417, "activity_10": 50.607818, "activity_20": 54.803614, "activity_30": 60.889142}, "trend_signal": 0, "fair_value": 252.931037, "relative_strength": -22.162849, "rate_of_change": 0.1670242524646175, "market_dynamics": -0.447008, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.921, "high": 54.9, "low": 46.395, "close": 47.412, "volume": 802806}, "trend_line": 66.4839, "activity_lines": {"activity_5": 50.2674, "activity_10": 50.029855, "activity_20": 53.570186, "activity_30": 59.664852}, "trend_signal": 0, "fair_value": 251.028083, "relative_strength": -26.53335, "rate_of_change": 0.14369958652479292, "market_dynamics": -0.415299, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.412, "high": 49.896, "low": 44.1, "close": 47.34, "volume": 1262267}, "trend_line": 66.6969, "activity_lines": {"activity_5": 49.1262, "activity_10": 49.576418, "activity_20": 52.466486, "activity_30": 58.429761}, "trend_signal": 0, "fair_value": 249.159385, "relative_strength": -29.609551, "rate_of_change": 0.32037831715647525, "market_dynamics": -0.202808, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.71, "high": 48.771, "low": 43.2, "close": 44.127, "volume": 2207474}, "trend_line": 65.679, "activity_lines": {"activity_5": 47.325, "activity_10": 48.563836, "activity_20": 51.182871, "activity_30": 56.973639}, "trend_signal": 0, "fair_value": 247.295455, "relative_strength": -31.676577, "rate_of_change": -1.526157887398061, "market_dynamics": -0.092651, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 43.9, "low": 3.288, "close": 42.4, "volume": 6668362}, "trend_line": 64.784733, "activity_lines": {"activity_5": 45.151533, "activity_10": 47.335764, "activity_20": 49.887181, "activity_30": 55.471768}, "trend_signal": 0, "fair_value": 245.44955, "relative_strength": -34.875994, "rate_of_change": -1.361572192024847, "market_dynamics": 0.006921, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.2, "high": 41.3, "low": 32.0, "close": 39.0, "volume": 479074}, "trend_line": 63.144733, "activity_lines": {"activity_5": 42.604867, "activity_10": 45.667691, "activity_20": 48.41219, "activity_30": 53.808237}, "trend_signal": 0, "fair_value": 243.60625, "relative_strength": -40.046464, "rate_of_change": -2.5314606143394935, "market_dynamics": -0.013976, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.5, "high": 39.5, "low": 29.289, "close": 33.9, "volume": 438097}, "trend_line": 60.554733, "activity_lines": {"activity_5": 39.2196, "activity_10": 43.202545, "activity_20": 46.651657, "activity_30": 51.92148}, "trend_signal": 0, "fair_value": 241.750442, "relative_strength": -48.996317, "rate_of_change": -4.101688101207116, "market_dynamics": -0.236941, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.0, "high": 38.0, "low": 31.078, "close": 32.0, "volume": 271143}, "trend_line": 58.2614, "activity_lines": {"activity_5": 36.1018, "activity_10": 40.646455, "activity_20": 44.902357, "activity_30": 50.079239}, "trend_signal": 0, "fair_value": 239.910526, "relative_strength": -51.811903, "rate_of_change": -3.787206856316247, "market_dynamics": -0.515621, "expectation": {"probability": 37.398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.5, "high": 35.0, "low": 27.2, "close": 31.2, "volume": 374564}, "trend_line": 56.4907, "activity_lines": {"activity_5": 33.74, "activity_10": 38.335909, "activity_20": 43.286629, "activity_30": 48.333342}, "trend_signal": 0, "fair_value": 238.095652, "relative_strength": -51.447654, "rate_of_change": -3.039233523396288, "market_dynamics": -0.843693, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.5, "high": 34.6, "low": 28.9, "close": 31.1, "volume": 296216}, "trend_line": 54.632367, "activity_lines": {"activity_5": 32.206667, "activity_10": 36.297691, "activity_20": 41.78379, "activity_30": 46.695232}, "trend_signal": 0, "fair_value": 236.311207, "relative_strength": -51.588929, "rate_of_change": -3.289626434085601, "market_dynamics": -1.018637, "expectation": {"probability": 36.317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.1, "high": 34.2, "low": 25.0, "close": 33.5, "volume": 598192}, "trend_line": 52.974633, "activity_lines": {"activity_5": 32.226667, "activity_10": 35.1086, "activity_20": 40.639014, "activity_30": 45.331854}, "trend_signal": 0, "fair_value": 234.577778, "relative_strength": -47.003522, "rate_of_change": -3.0343440912966573, "market_dynamics": -1.055076, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.8, "high": 38.9, "low": 30.2, "close": 31.7, "volume": 317707}, "trend_line": 51.4948, "activity_lines": {"activity_5": 32.013333, "activity_10": 33.927164, "activity_20": 39.430029, "activity_30": 43.959297}, "trend_signal": 0, "fair_value": 232.858475, "relative_strength": -48.357572, "rate_of_change": -2.7934747561158173, "market_dynamics": -1.133692, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.2, "high": 31.8, "low": 25.7, "close": 26.0, "volume": 364114}, "trend_line": 49.900867, "activity_lines": {"activity_5": 30.046667, "activity_10": 31.995036, "activity_20": 37.789048, "activity_30": 42.314471}, "trend_signal": 0, "fair_value": 231.120168, "relative_strength": -58.52966, "rate_of_change": -3.095328071960664, "market_dynamics": -1.209362, "expectation": {"probability": 36.2741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.5, "high": 26.5, "low": 22.3, "close": 24.5, "volume": 279855}, "trend_line": 48.179833, "activity_lines": {"activity_5": 27.98, "activity_10": 30.178182, "activity_20": 36.113386, "activity_30": 40.675705}, "trend_signal": 0, "fair_value": 229.398333, "relative_strength": -61.161841, "rate_of_change": -3.448906007985785, "market_dynamics": -1.30391, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 26.2, "low": 21.0, "close": 23.8, "volume": 353319}, "trend_line": 46.548267, "activity_lines": {"activity_5": 26.126667, "activity_10": 28.590909, "activity_20": 34.490319, "activity_30": 39.102813}, "trend_signal": 0, "fair_value": 227.699174, "relative_strength": -61.441127, "rate_of_change": -3.386408583026843, "market_dynamics": -1.45467, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.5, "high": 24.7, "low": 21.6, "close": 23.7, "volume": 180124}, "trend_line": 44.637067, "activity_lines": {"activity_5": 24.726667, "activity_10": 27.323636, "activity_20": 32.992967, "activity_30": 37.628731}, "trend_signal": 0, "fair_value": 226.027049, "relative_strength": -61.287537, "rate_of_change": -4.105845659087589, "market_dynamics": -1.501955, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.9, "high": 24.5, "low": 22.5, "close": 23.6, "volume": 95244}, "trend_line": 42.948433, "activity_lines": {"activity_5": 23.946667, "activity_10": 26.316364, "activity_20": 31.593048, "activity_30": 36.271501}, "trend_signal": 0, "fair_value": 224.381301, "relative_strength": -62.15965, "rate_of_change": -3.7830308160704207, "market_dynamics": -1.507511, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.6, "high": 24.7, "low": 19.5, "close": 20.9, "volume": 174608}, "trend_line": 41.1101, "activity_lines": {"activity_5": 22.806667, "activity_10": 25.005455, "activity_20": 30.05169, "activity_30": 34.849022}, "trend_signal": 0, "fair_value": 222.740323, "relative_strength": -65.301892, "rate_of_change": -4.280326129710015, "market_dynamics": -1.494157, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.6, "high": 21.6, "low": 18.101, "close": 19.0, "volume": 152761}, "trend_line": 39.846533, "activity_lines": {"activity_5": 21.373333, "activity_10": 23.550909, "activity_20": 28.484643, "activity_30": 33.422563}, "trend_signal": 0, "fair_value": 221.1104, "relative_strength": -66.855509, "rate_of_change": -3.0736169457140745, "market_dynamics": -1.497306, "expectation": {"probability": 33.4849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.5, "high": 19.62, "low": 11.6, "close": 12.5, "volume": 526354}, "trend_line": 38.3201, "activity_lines": {"activity_5": 18.14, "activity_10": 21.136364, "activity_20": 26.432729, "activity_30": 31.658271}, "trend_signal": 0, "fair_value": 219.454762, "relative_strength": -77.146171, "rate_of_change": -3.830779957694197, "market_dynamics": -1.429116, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 12.46, "low": 10.5, "close": 11.7, "volume": 315878}, "trend_line": 36.8429, "activity_lines": {"activity_5": 15.393333, "activity_10": 18.914545, "activity_20": 24.5013, "activity_30": 29.940845}, "trend_signal": 0, "fair_value": 217.818898, "relative_strength": -77.737692, "rate_of_change": -3.854895994530276, "market_dynamics": -1.379626, "expectation": {"probability": 32.6481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.5, "close": 13.8, "volume": 412934}, "trend_line": 35.4702, "activity_lines": {"activity_5": 14.146667, "activity_10": 17.470909, "activity_20": 22.9614, "activity_30": 28.454206}, "trend_signal": 0, "fair_value": 216.225, "relative_strength": -73.44341, "rate_of_change": -3.725819628748013, "market_dynamics": -1.273698, "expectation": {"probability": 30.6768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.488, "low": 9.7, "close": 10.0, "volume": 492605}, "trend_line": 34.179633, "activity_lines": {"activity_5": 12.286667, "activity_10": 15.661818, "activity_20": 21.219652, "activity_30": 26.810968}, "trend_signal": 0, "fair_value": 214.626357, "relative_strength": -79.980621, "rate_of_change": -3.638454251738067, "market_dynamics": -1.150839, "expectation": {"probability": 33.0712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.3, "low": 6.9, "close": 7.392, "volume": 356522}, "trend_line": 32.774533, "activity_lines": {"activity_5": 10.284, "activity_10": 13.669455, "activity_20": 19.407333, "activity_30": 25.082733}, "trend_signal": 0, "fair_value": 213.032246, "relative_strength": -83.328054, "rate_of_change": -4.110927697790098, "market_dynamics": -1.110641, "expectation": {"probability": 32.7365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.071, "high": 9.618, "low": 6.2, "close": 6.72, "volume": 1720558}, "trend_line": 31.258533, "activity_lines": {"activity_5": 8.8312, "activity_10": 11.865964, "activity_20": 17.705943, "activity_30": 23.401796}, "trend_signal": 0, "fair_value": 211.457344, "relative_strength": -85.694279, "rate_of_change": -4.625542643124765, "market_dynamics": -1.060969, "expectation": {"probability": 32.3462, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.72, "high": 6.9, "low": 6.001, "close": 6.12, "volume": 334507}, "trend_line": 29.923833, "activity_lines": {"activity_5": 7.563733, "activity_10": 10.263927, "activity_20": 16.117314, "activity_30": 21.779955}, "trend_signal": 0, "fair_value": 209.901758, "relative_strength": -86.240994, "rate_of_change": -4.26987408526178, "market_dynamics": -1.105437, "expectation": {"probability": 31.965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7, "high": 6.7, "low": 4.591, "close": 5.4, "volume": 2836922}, "trend_line": 28.507233, "activity_lines": {"activity_5": 6.428267, "activity_10": 8.850618, "activity_20": 14.616686, "activity_30": 20.197772}, "trend_signal": 0, "fair_value": 208.36415, "relative_strength": -88.252119, "rate_of_change": -4.734019201350305, "market_dynamics": -1.101324, "expectation": {"probability": 31.5928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 6.6, "low": 5.3, "close": 5.999, "volume": 890760}, "trend_line": 26.9237, "activity_lines": {"activity_5": 6.052467, "activity_10": 7.877127, "activity_20": 13.308819, "activity_30": 18.745628}, "trend_signal": 0, "fair_value": 206.853963, "relative_strength": -86.886906, "rate_of_change": -5.554846378811999, "market_dynamics": -1.080579, "expectation": {"probability": 29.705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 6.301, "low": 4.48, "close": 4.6, "volume": 992495}, "trend_line": 25.504433, "activity_lines": {"activity_5": 5.477067, "activity_10": 6.9202, "activity_20": 11.991529, "activity_30": 17.305389}, "trend_signal": 0, "fair_value": 205.355785, "relative_strength": -89.394251, "rate_of_change": -5.271441146647754, "market_dynamics": -0.984242, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.84, "high": 5.198, "low": 3.424, "close": 3.999, "volume": 3619985}, "trend_line": 23.844333, "activity_lines": {"activity_5": 4.887467, "activity_10": 6.115818, "activity_20": 10.743667, "activity_30": 15.917942}, "trend_signal": 0, "fair_value": 203.875221, "relative_strength": -90.948274, "rate_of_change": -6.509064522234233, "market_dynamics": -0.768073, "expectation": {"probability": 31.7091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.09, "high": 4.396, "low": 3.709, "close": 3.949, "volume": 1453892}, "trend_line": 22.245267, "activity_lines": {"activity_5": 4.4626, "activity_10": 5.456909, "activity_20": 9.620095, "activity_30": 14.634372}, "trend_signal": 0, "fair_value": 202.415905, "relative_strength": -90.461766, "rate_of_change": -6.706272723166551, "market_dynamics": -0.55151, "expectation": {"probability": 31.3556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.585, "close": 4.058, "volume": 984617}, "trend_line": 20.800133, "activity_lines": {"activity_5": 4.2188, "activity_10": 4.958745, "activity_20": 8.647624, "activity_30": 13.461}, "trend_signal": 0, "fair_value": 200.978529, "relative_strength": -89.942232, "rate_of_change": -6.4963661708353495, "market_dynamics": -0.282593, "expectation": {"probability": 29.4515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.341, "low": 3.601, "close": 3.789, "volume": 1488363}, "trend_line": 19.348433, "activity_lines": {"activity_5": 3.9748, "activity_10": 4.5888, "activity_20": 7.781162, "activity_30": 12.363508}, "trend_signal": 0, "fair_value": 199.559899, "relative_strength": -90.387328, "rate_of_change": -6.979282295935314, "market_dynamics": -0.002325, "expectation": {"probability": 31.7622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.027, "close": 3.032, "volume": 34283234}, "trend_line": 17.9786, "activity_lines": {"activity_5": 3.6258, "activity_10": 4.194145, "activity_20": 6.948371, "activity_30": 11.310834}, "trend_signal": 0, "fair_value": 198.156129, "relative_strength": -91.943848, "rate_of_change": -7.079813646924276, "market_dynamics": 0.318323, "expectation": {"probability": 32.3799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.379, "high": 4.0, "low": 1.893, "close": 2.515, "volume": 354477553}, "trend_line": 16.6491, "activity_lines": {"activity_5": 3.209, "activity_10": 3.784764, "activity_20": 6.168571, "activity_30": 10.313183}, "trend_signal": 0, "fair_value": 196.768603, "relative_strength": -93.034776, "rate_of_change": -7.394902828918823, "market_dynamics": 0.593002, "expectation": {"probability": 32.0741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.57, "close": 1.604, "volume": 48560202}, "trend_line": 15.402567, "activity_lines": {"activity_5": 2.587467, "activity_10": 3.2862, "activity_20": 5.403367, "activity_30": 9.342531}, "trend_signal": 0, "fair_value": 195.394204, "relative_strength": -95.538682, "rate_of_change": -7.487089392219406, "market_dynamics": 0.53312, "expectation": {"probability": 31.717, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.588, "high": 1.791, "low": 1.5, "close": 1.725, "volume": 12371986}, "trend_line": 14.330067, "activity_lines": {"activity_5": 2.1626, "activity_10": 2.891745, "activity_20": 4.754905, "activity_30": 8.460108}, "trend_signal": 0, "fair_value": 194.039874, "relative_strength": -95.063376, "rate_of_change": -6.963125042728266, "market_dynamics": 0.435554, "expectation": {"probability": 30.5979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.55, "close": 1.638, "volume": 16447293}, "trend_line": 13.318, "activity_lines": {"activity_5": 1.864267, "activity_10": 2.548291, "activity_20": 4.202324, "activity_30": 7.641265}, "trend_signal": 0, "fair_value": 192.70375, "relative_strength": -95.050219, "rate_of_change": -7.062541996488922, "market_dynamics": 0.264315, "expectation": {"probability": 32.1152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.676, "high": 1.88, "low": 1.502, "close": 1.7, "volume": 21126964}, "trend_line": 12.334667, "activity_lines": {"activity_5": 1.73, "activity_10": 2.2954, "activity_20": 3.747371, "activity_30": 6.891716}, "trend_signal": 0, "fair_value": 191.386483, "relative_strength": -94.662594, "rate_of_change": -7.383488511788556, "market_dynamics": 0.129977, "expectation": {"probability": 30.9251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 6.7, "low": 1.755, "close": 4.092, "volume": 848186990}, "trend_line": 11.4344, "activity_lines": {"activity_5": 2.481867, "activity_10": 2.530145, "activity_20": 3.60261, "activity_30": 6.359931}, "trend_signal": 0, "fair_value": 190.103644, "relative_strength": -86.54843, "rate_of_change": -7.298672919179736, "market_dynamics": 0.510855, "expectation": {"probability": 31.6048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.371, "low": 2.22, "close": 2.618, "volume": 48287181}, "trend_line": 10.405, "activity_lines": {"activity_5": 2.637267, "activity_10": 2.4952, "activity_20": 3.357505, "activity_30": 5.791131}, "trend_signal": 0, "fair_value": 188.828231, "relative_strength": -90.795125, "rate_of_change": -9.00265864409152, "market_dynamics": 0.766827, "expectation": {"probability": 33.1512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.331, "close": 2.343, "volume": 11650109}, "trend_line": 9.426433, "activity_lines": {"activity_5": 2.6334, "activity_10": 2.434455, "activity_20": 3.129457, "activity_30": 5.271002}, "trend_signal": 0, "fair_value": 187.568196, "relative_strength": -91.664869, "rate_of_change": -9.404776549735704, "market_dynamics": 0.941564, "expectation": {"probability": 32.8596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.385, "high": 4.053, "low": 2.312, "close": 3.089, "volume": 285641445}, "trend_line": 8.662733, "activity_lines": {"activity_5": 2.837, "activity_10": 2.540527, "activity_20": 3.027014, "activity_30": 4.862135}, "trend_signal": 0, "fair_value": 186.330081, "relative_strength": -88.554722, "rate_of_change": -8.10168597177745, "market_dynamics": 1.214177, "expectation": {"probability": 31.7216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.778, "high": 3.452, "low": 2.6, "close": 3.326, "volume": 154000362}, "trend_line": 7.956933, "activity_lines": {"activity_5": 3.022867, "activity_10": 2.702418, "activity_20": 2.980052, "activity_30": 4.51783}, "trend_signal": 0, "fair_value": 185.110053, "relative_strength": -86.974882, "rate_of_change": -8.14754419881115, "market_dynamics": 1.263215, "expectation": {"probability": 32.3657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.716, "low": 2.815, "close": 2.86, "volume": 36556617}, "trend_line": 7.258933, "activity_lines": {"activity_5": 2.945, "activity_10": 2.774236, "activity_20": 2.908071, "activity_30": 4.188996}, "trend_signal": 0, "fair_value": 183.903099, "relative_strength": -88.274796, "rate_of_change": -8.772224172303579, "market_dynamics": 1.386622, "expectation": {"probability": 33.7825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.087, "low": 2.74, "close": 2.75, "volume": 11235439}, "trend_line": 6.5606, "activity_lines": {"activity_5": 2.9126, "activity_10": 2.819782, "activity_20": 2.843995, "activity_30": 3.898097}, "trend_signal": 0, "fair_value": 182.711303, "relative_strength": -88.27629, "rate_of_change": -9.62032574208909, "market_dynamics": 1.555547, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.742, "high": 3.063, "low": 2.565, "close": 2.745, "volume": 17518093}, "trend_line": 5.865433, "activity_lines": {"activity_5": 2.869733, "activity_10": 2.843582, "activity_20": 2.79549, "activity_30": 3.651929}, "trend_signal": 0, "fair_value": 181.535052, "relative_strength": -87.904986, "rate_of_change": -10.596088772368375, "market_dynamics": 1.605763, "expectation": {"probability": 33.1613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.811, "high": 3.084, "low": 2.75, "close": 2.821, "volume": 14471220}, "trend_line": 5.2628, "activity_lines": {"activity_5": 2.8254, "activity_10": 2.862655, "activity_20": 2.766867, "activity_30": 3.455514}, "trend_signal": 0, "fair_value": 180.374571, "relative_strength": -87.253455, "rate_of_change": -10.274313933856204, "market_dynamics": 1.661696, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.821, "high": 5.85, "low": 2.751, "close": 5.235, "volume": 229172750}, "trend_line": 4.803967, "activity_lines": {"activity_5": 3.6036, "activity_10": 3.299127, "activity_20": 2.983281, "activity_30": 3.45372}, "trend_signal": 0, "fair_value": 179.244639, "relative_strength": -75.070119, "rate_of_change": -8.718419852549978, "market_dynamics": 1.778633, "expectation": {"probability": 33.3777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.907, "high": 22.8, "low": 5.28, "close": 18.9, "volume": 899718968}, "trend_line": 5.0173, "activity_lines": {"activity_5": 8.809533, "activity_10": 6.155873, "activity_20": 4.4981, "activity_30": 4.363142}, "trend_signal": 0, "fair_value": 178.216788, "relative_strength": -7.061557, "rate_of_change": 4.440767390783482, "market_dynamics": 1.87773, "expectation": {"probability": 34.1089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.15, "high": 17.1, "low": 10.8, "close": 10.9, "volume": 246793236}, "trend_line": 4.990633, "activity_lines": {"activity_5": 10.279467, "activity_10": 7.288836, "activity_20": 5.180057, "activity_30": 4.742671}, "trend_signal": 0, "fair_value": 173.959737, "relative_strength": -42.61526, "rate_of_change": -0.5315010065174453, "market_dynamics": 1.932492, "expectation": {"probability": 34.7136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.8, "high": 26.1, "low": 12.0, "close": 13.6, "volume": 357020474}, "trend_line": 4.983967, "activity_lines": {"activity_5": 12.106067, "activity_10": 8.762127, "activity_20": 6.086057, "activity_30": 5.298114}, "trend_signal": 1, "fair_value": 169.321917, "relative_strength": -26.289904, "rate_of_change": -0.1335702304697633, "market_dynamics": 1.985536, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5, "high": 14.6, "low": 10.2, "close": 12.8, "volume": 152753196}, "trend_line": 5.0773, "activity_lines": {"activity_5": 12.942333, "activity_10": 9.885291, "activity_20": 6.870429, "activity_30": 5.802374}, "trend_signal": 1, "fair_value": 164.788526, "relative_strength": -28.285589, "rate_of_change": 1.87266488722739, "market_dynamics": 1.939917, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.55, "high": 13.6, "low": 10.3, "close": 12.4, "volume": 80189918}, "trend_line": 5.244233, "activity_lines": {"activity_5": 12.98, "activity_10": 10.759164, "activity_20": 7.573795, "activity_30": 6.274806}, "trend_signal": 1, "fair_value": 159.900705, "relative_strength": -28.117028, "rate_of_change": 3.2878301459437145, "market_dynamics": 1.84793, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 11.9, "low": 7.8, "close": 8.79, "volume": 59989728}, "trend_line": 5.313233, "activity_lines": {"activity_5": 11.336667, "activity_10": 10.811691, "activity_20": 7.888743, "activity_30": 6.503566}, "trend_signal": 1, "fair_value": 154.885897, "relative_strength": -44.380528, "rate_of_change": 1.315731013477089, "market_dynamics": 1.697843, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.374, "high": 9.925, "low": 7.1, "close": 8.103, "volume": 96806399}, "trend_line": 5.379333, "activity_lines": {"activity_5": 10.138333, "activity_10": 10.631491, "activity_20": 8.108381, "activity_30": 6.683551}, "trend_signal": 1, "fair_value": 150.022455, "relative_strength": -45.583849, "rate_of_change": 1.2440636426070455, "market_dynamics": 1.465562, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.074, "high": 9.2, "low": 5.822, "close": 7.501, "volume": 121343164}, "trend_line": 5.449367, "activity_lines": {"activity_5": 8.9258, "activity_10": 10.244509, "activity_20": 8.239738, "activity_30": 6.820432}, "trend_signal": 1, "fair_value": 145.322462, "relative_strength": -44.923273, "rate_of_change": 1.3019086195258727, "market_dynamics": 1.193908, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.446, "high": 9.833, "low": 7.671, "close": 8.69, "volume": 70258480}, "trend_line": 5.539067, "activity_lines": {"activity_5": 8.5162, "activity_10": 9.987236, "activity_20": 8.456829, "activity_30": 7.029505}, "trend_signal": 1, "fair_value": 140.358936, "relative_strength": -35.837844, "rate_of_change": 1.646062744535293, "market_dynamics": 0.908912, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.21, "high": 8.243, "low": 6.948, "close": 7.5, "volume": 30235842}, "trend_line": 5.635733, "activity_lines": {"activity_5": 7.983933, "activity_10": 9.406891, "activity_20": 8.527005, "activity_30": 7.156017}, "trend_signal": 1, "fair_value": 134.060859, "relative_strength": -42.509603, "rate_of_change": 1.7451675525860206, "market_dynamics": 0.608262, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.95, "low": 7.65, "close": 7.931, "volume": 33659571}, "trend_line": 5.7668, "activity_lines": {"activity_5": 7.922, "activity_10": 8.863727, "activity_20": 8.61061, "activity_30": 7.304099}, "trend_signal": 1, "fair_value": 124.702083, "relative_strength": -35.179122, "rate_of_change": 2.3256424674483305, "market_dynamics": 0.33795, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 4.4, "low": 0.4109, "close": 4.03, "volume": 67383326}, "trend_line": 5.7695, "activity_lines": {"activity_5": 6.617, "activity_10": 7.810727, "activity_20": 8.30441, "activity_30": 7.192047}, "trend_signal": 1, "fair_value": 118.468301, "relative_strength": -65.44783, "rate_of_change": 0.046819726711519814, "market_dynamics": 0.045204, "expectation": {"probability": 32.9658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.29, "high": 5.15, "low": 3.9, "close": 4.2, "volume": 4012585}, "trend_line": 5.774233, "activity_lines": {"activity_5": 5.6402, "activity_10": 6.913545, "activity_20": 8.007676, "activity_30": 7.090789}, "trend_signal": 0, "fair_value": 111.62984, "relative_strength": -62.402897, "rate_of_change": 0.08203483837420707, "market_dynamics": -0.230187, "expectation": {"probability": 31.7001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.96, "high": 4.11, "low": 2.92, "close": 3.87, "volume": 4527144}, "trend_line": 5.776933, "activity_lines": {"activity_5": 4.773467, "activity_10": 6.127273, "activity_20": 7.670671, "activity_30": 6.967935}, "trend_signal": 0, "fair_value": 105.695032, "relative_strength": -62.380277, "rate_of_change": 0.04675945705689266, "market_dynamics": -0.429246, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.96, "high": 4.58, "low": 3.86, "close": 3.91, "volume": 3873412}, "trend_line": 5.8062, "activity_lines": {"activity_5": 4.2414, "activity_10": 5.510636, "activity_20": 7.333757, "activity_30": 6.847488}, "trend_signal": 0, "fair_value": 100.839327, "relative_strength": -60.233451, "rate_of_change": 0.506618304210901, "market_dynamics": -0.667392, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.75, "close": 4.06, "volume": 3239881}, "trend_line": 5.8577, "activity_lines": {"activity_5": 3.998667, "activity_10": 5.075636, "activity_20": 7.008348, "activity_30": 6.73483}, "trend_signal": 0, "fair_value": 96.330737, "relative_strength": -56.001232, "rate_of_change": 0.8869828803692738, "market_dynamics": -0.786277, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.55, "low": 3.58, "close": 3.81, "volume": 2821448}, "trend_line": 5.931233, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.681182, "activity_20": 6.653414, "activity_30": 6.60272}, "trend_signal": 0, "fair_value": 92.287853, "relative_strength": -56.53534, "rate_of_change": 1.255322054731369, "market_dynamics": -0.881682, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.16, "close": 3.2, "volume": 2853675}, "trend_line": 5.9804, "activity_lines": {"activity_5": 3.674, "activity_10": 4.253873, "activity_20": 6.235338, "activity_30": 6.426512}, "trend_signal": 0, "fair_value": 88.327596, "relative_strength": -61.294814, "rate_of_change": 0.8289507426196312, "market_dynamics": -0.965727, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.2, "close": 2.88, "volume": 3095569}, "trend_line": 6.0218, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.846582, "activity_20": 5.784619, "activity_30": 6.226486}, "trend_signal": 0, "fair_value": 83.782596, "relative_strength": -62.237045, "rate_of_change": 0.6922613871981713, "market_dynamics": -0.984771, "expectation": {"probability": 33.9178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.215, "close": 2.23, "volume": 1626893}, "trend_line": 6.039467, "activity_lines": {"activity_5": 2.93, "activity_10": 3.426745, "activity_20": 5.271714, "activity_30": 5.981854}, "trend_signal": 0, "fair_value": 80.421891, "relative_strength": -68.424939, "rate_of_change": 0.2933840379952891, "market_dynamics": -1.022547, "expectation": {"probability": 33.7625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.8799, "low": 2.16, "close": 2.48, "volume": 1394864}, "trend_line": 5.985733, "activity_lines": {"activity_5": 2.678, "activity_10": 3.148182, "activity_20": 4.796929, "activity_30": 5.752211}, "trend_signal": 0, "fair_value": 78.144519, "relative_strength": -63.115051, "rate_of_change": -0.8897142744550205, "market_dynamics": -1.003864, "expectation": {"probability": 31.9951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.7252, "low": 2.32, "close": 2.55, "volume": 1392927}, "trend_line": 5.983467, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.981455, "activity_20": 4.407, "activity_30": 5.530551}, "trend_signal": 0, "fair_value": 75.749327, "relative_strength": -59.632851, "rate_of_change": -0.037856683550697254, "market_dynamics": -0.936095, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 2.91, "low": 2.4, "close": 2.59, "volume": 1444731}, "trend_line": 5.9917, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.848909, "activity_20": 4.060643, "activity_30": 5.311617}, "trend_signal": 0, "fair_value": 73.475545, "relative_strength": -56.788464, "rate_of_change": 0.13759581192642514, "market_dynamics": -0.885364, "expectation": {"probability": 33.3232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.47, "high": 3.32, "low": 2.445, "close": 2.99, "volume": 1888569}, "trend_line": 5.9884, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.818364, "activity_20": 3.80481, "activity_30": 5.117959}, "trend_signal": 0, "fair_value": 71.417788, "relative_strength": -47.645878, "rate_of_change": -0.05507618872773027, "market_dynamics": -0.737753, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.44, "low": 1.99, "close": 2.02, "volume": 5608456}, "trend_line": 5.944867, "activity_lines": {"activity_5": 2.494, "activity_10": 2.627455, "activity_20": 3.50331, "activity_30": 4.861933}, "trend_signal": 0, "fair_value": 69.053814, "relative_strength": -61.993874, "rate_of_change": -0.7269554471979167, "market_dynamics": -0.679487, "expectation": {"probability": 35.0696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.7, "close": 1.72, "volume": 1769196}, "trend_line": 5.906867, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.416364, "activity_20": 3.222667, "activity_30": 4.589361}, "trend_signal": 0, "fair_value": 67.334071, "relative_strength": -65.215413, "rate_of_change": -0.6392068989937075, "market_dynamics": -0.589175, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.56, "close": 1.86, "volume": 1689821}, "trend_line": 5.8772, "activity_lines": {"activity_5": 2.054, "activity_10": 2.273273, "activity_20": 2.989024, "activity_30": 4.328273}, "trend_signal": 0, "fair_value": 65.413301, "relative_strength": -62.64822, "rate_of_change": -0.5022459452701388, "market_dynamics": -0.436737, "expectation": {"probability": 33.8379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 2.1199, "low": 1.8102, "close": 1.99, "volume": 1672377}, "trend_line": 5.852033, "activity_lines": {"activity_5": 1.972, "activity_10": 2.189273, "activity_20": 2.79749, "activity_30": 4.077486}, "trend_signal": 0, "fair_value": 62.951058, "relative_strength": -60.714038, "rate_of_change": -0.4282141155652454, "market_dynamics": -0.326358, "expectation": {"probability": 34.0533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.95, "close": 1.99, "volume": 1861557}, "trend_line": 5.824333, "activity_lines": {"activity_5": 1.93, "activity_10": 2.127273, "activity_20": 2.6322, "activity_30": 3.828323}, "trend_signal": 0, "fair_value": 60.096506, "relative_strength": -62.052499, "rate_of_change": -0.47333977781737374, "market_dynamics": -0.157213, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.99, "high": 2.3, "low": 1.93, "close": 2.05, "volume": 3567471}, "trend_line": 5.718167, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.092364, "activity_20": 2.504529, "activity_30": 3.584817}, "trend_signal": 0, "fair_value": 57.190417, "relative_strength": -61.01472, "rate_of_change": -1.8228009971270525, "market_dynamics": -0.038805, "expectation": {"probability": 34.1029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.89, "close": 2.08, "volume": 1395103}, "trend_line": 5.1575, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.066182, "activity_20": 2.405667, "activity_30": 3.350097}, "trend_signal": 0, "fair_value": 54.330673, "relative_strength": -60.152303, "rate_of_change": -9.805012690255468, "market_dynamics": 0.064857, "expectation": {"probability": 35.9479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.07, "high": 2.26, "low": 1.94, "close": 2.07, "volume": 2654832}, "trend_line": 4.863167, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.045455, "activity_20": 2.333714, "activity_30": 3.150903}, "trend_signal": 0, "fair_value": 52.618942, "relative_strength": -61.788626, "rate_of_change": -5.7068928744546765, "market_dynamics": 0.160809, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.1499, "low": 1.8, "close": 1.85, "volume": 2734055}, "trend_line": 4.4715, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.993455, "activity_20": 2.250143, "activity_30": 2.956505}, "trend_signal": 0, "fair_value": 50.99234, "relative_strength": -65.292436, "rate_of_change": -8.053743579029879, "market_dynamics": 0.242149, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.665, "close": 2.14, "volume": 2526743}, "trend_line": 4.116167, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.007636, "activity_20": 2.205381, "activity_30": 2.806086}, "trend_signal": 0, "fair_value": 49.422404, "relative_strength": -59.839513, "rate_of_change": -7.9466174661746605, "market_dynamics": 0.39182, "expectation": {"probability": 36.3324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.035, "close": 2.11, "volume": 1810620}, "trend_line": 3.773167, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.031818, "activity_20": 2.166, "activity_30": 2.676656}, "trend_signal": 0, "fair_value": 47.895545, "relative_strength": -61.011963, "rate_of_change": -8.332995235616048, "market_dynamics": 0.495468, "expectation": {"probability": 37.04, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b59b2a6-3a67-4689-a095-4be194fb8a2d/", "share_image": "https://sharemaestro.com/terminal/6b59b2a6-3a67-4689-a095-4be194fb8a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}