{"ticker": {"uuid": "6b5a454f-7327-4e50-948b-f5a03f52bf6c", "symbol": "AMDG", "name": "LEVERAGE SHARES 2X LONG AMD DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMDG rose 60.52%, moving from 61.81 to 99.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 114.99 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 55.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "99.22"}, {"label": "12-Week Change", "value": "60.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.99"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 118.54, "high": 132.18, "low": 85.02, "close": 99.2172, "volume": 363634}, "trend_line": 57.543576, "activity_lines": {"activity_5": 111.876453, "activity_10": 110.993107, "activity_20": 93.283722, "activity_30": 76.527871}, "trend_signal": 1, "fair_value": 32.612145, "relative_strength": 114.988695, "rate_of_change": 4.405621659282161, "market_dynamics": 0.591586, "expectation": {"probability": 55.5672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 13.548534, "high": 13.926633, "low": 13.359485, "close": 13.445998, "volume": 10206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.445998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.297208, "high": 12.783335, "low": 11.428481, "close": 11.890392, "volume": 323252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.668195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.42398, "high": 12.558276, "low": 9.884579, "close": 10.12071, "volume": 492347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.819033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.298687, "high": 11.378968, "low": 10.244673, "close": 11.126903, "volume": 259935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.646001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.342959, "high": 11.784974, "low": 10.632674, "close": 10.640776, "volume": 146326}, "trend_line": null, "activity_lines": {"activity_5": 11.020027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.444956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.802818, "high": 10.802818, "low": 8.426558, "close": 8.593102, "volume": 115073}, "trend_line": null, "activity_lines": {"activity_5": 10.069409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.969647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.876316, "high": 9.096873, "low": 7.949074, "close": 8.615247, "volume": 241727}, "trend_line": null, "activity_lines": {"activity_5": 9.449699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.633304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.345177, "high": 8.795294, "low": 7.769027, "close": 8.676373, "volume": 166711}, "trend_line": null, "activity_lines": {"activity_5": 9.068708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.388688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.93033, "high": 9.920768, "low": 8.885318, "close": 9.587501, "volume": 265203}, "trend_line": null, "activity_lines": {"activity_5": 9.087715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.244673, "high": 11.225928, "low": 8.840126, "close": 8.948334, "volume": 155840}, "trend_line": null, "activity_lines": {"activity_5": 8.996293, "activity_10": 9.497229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4352, "high": 9.042859, "low": 5.950552, "close": 6.013569, "volume": 141177}, "trend_line": null, "activity_lines": {"activity_5": 8.039445, "activity_10": 8.742508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.787173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.113334, "high": 7.417935, "low": 4.780247, "close": 6.729075, "volume": 231141}, "trend_line": null, "activity_lines": {"activity_5": 7.493069, "activity_10": 8.253014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.300905, "high": 7.300905, "low": 5.572274, "close": 5.842524, "volume": 177987}, "trend_line": null, "activity_lines": {"activity_5": 6.77692, "activity_10": 7.696171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.610083, "high": 7.165869, "low": 5.383314, "close": 7.111855, "volume": 246668}, "trend_line": null, "activity_lines": {"activity_5": 6.672805, "activity_10": 7.447901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.095883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.949813, "high": 7.579977, "low": 6.571714, "close": 7.405332, "volume": 59467}, "trend_line": null, "activity_lines": {"activity_5": 6.831558, "activity_10": 7.325992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.983179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.408933, "high": 8.300885, "low": 7.147865, "close": 7.985083, "volume": 455313}, "trend_line": null, "activity_lines": {"activity_5": 7.286429, "activity_10": 7.368317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.920798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.173393, "high": 11.189019, "low": 8.688166, "close": 10.316691, "volume": 456968}, "trend_line": null, "activity_lines": {"activity_5": 8.387068, "activity_10": 7.845627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.902583, "high": 10.08173, "low": 8.74128, "close": 9.092372, "volume": 222597}, "trend_line": null, "activity_lines": {"activity_5": 8.840426, "activity_10": 8.069397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.551492, "high": 9.938593, "low": 8.822301, "close": 9.101374, "volume": 114369}, "trend_line": null, "activity_lines": {"activity_5": 9.080129, "activity_10": 8.287241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.012801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.326433, "high": 10.546251, "low": 9.326433, "close": 10.010611, "volume": 347617}, "trend_line": null, "activity_lines": {"activity_5": 9.490275, "activity_10": 8.679239, "activity_20": 8.551384, "activity_30": null}, "trend_signal": 0, "fair_value": 9.062691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.640776, "high": 11.38338, "low": 9.749543, "close": 9.947595, "volume": 557505}, "trend_line": null, "activity_lines": {"activity_5": 9.705732, "activity_10": 9.040466, "activity_20": 8.63566, "activity_30": null}, "trend_signal": 0, "fair_value": 9.104829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.379708, "high": 12.846351, "low": 10.23567, "close": 12.027138, "volume": 1026522}, "trend_line": null, "activity_lines": {"activity_5": 10.483535, "activity_10": 9.708263, "activity_20": 8.934648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.237662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.378229, "high": 15.776616, "low": 11.775072, "close": 15.015917, "volume": 1256967}, "trend_line": null, "activity_lines": {"activity_5": 12.143568, "activity_10": 10.823147, "activity_20": 9.517629, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.060929, "high": 15.060929, "low": 13.215448, "close": 13.746586, "volume": 630625}, "trend_line": null, "activity_lines": {"activity_5": 12.985588, "activity_10": 11.540454, "activity_20": 9.956412, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.53053, "high": 15.592067, "low": 12.91837, "close": 15.421023, "volume": 874466}, "trend_line": null, "activity_lines": {"activity_5": 14.076072, "activity_10": 12.441573, "activity_20": 10.54219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.14195, "high": 18.751892, "low": 14.466774, "close": 17.608594, "volume": 1273691}, "trend_line": null, "activity_lines": {"activity_5": 15.535053, "activity_10": 13.594692, "activity_20": 11.313545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.193103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.707619, "high": 19.859181, "low": 15.925154, "close": 19.724145, "volume": 956590}, "trend_line": null, "activity_lines": {"activity_5": 17.188484, "activity_10": 14.957484, "activity_20": 12.243451, "activity_30": null}, "trend_signal": 0, "fair_value": 10.546104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.300296, "high": 23.523136, "low": 19.724145, "close": 20.858441, "volume": 1359161}, "trend_line": null, "activity_lines": {"activity_5": 18.70688, "activity_10": 16.355467, "activity_20": 13.228485, "activity_30": null}, "trend_signal": 0, "fair_value": 10.914402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.479603, "high": 22.316642, "low": 17.427646, "close": 20.885448, "volume": 1492012}, "trend_line": null, "activity_lines": {"activity_5": 19.844777, "activity_10": 17.544431, "activity_20": 14.158081, "activity_30": null}, "trend_signal": 0, "fair_value": 11.258231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.328351, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.20127, "high": 24.216317, "low": 19.939752, "close": 21.929721, "volume": 922376}, "trend_line": 11.613948, "activity_lines": {"activity_5": 20.85484, "activity_10": 18.709008, "activity_20": 15.133332, "activity_30": 13.264684}, "trend_signal": 1, "fair_value": 11.613948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.760807, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.704662, "high": 22.145777, "low": 17.311876, "close": 19.445073, "volume": 694757}, "trend_line": 11.813917, "activity_lines": {"activity_5": 20.602775, "activity_10": 19.205119, "activity_20": 15.810133, "activity_30": 13.769918}, "trend_signal": 1, "fair_value": 11.866565, "relative_strength": null, "rate_of_change": 1.721800373137536, "market_dynamics": 1.577517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.886927, "high": 20.093242, "low": 18.076716, "close": 18.193746, "volume": 543316}, "trend_line": 12.024029, "activity_lines": {"activity_5": 19.811168, "activity_10": 19.301035, "activity_20": 16.303802, "activity_30": 14.18152}, "trend_signal": 1, "fair_value": 12.064289, "relative_strength": null, "rate_of_change": 1.7785125796973222, "market_dynamics": 1.295084, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.108963, "high": 18.378294, "low": 15.403018, "close": 15.583065, "volume": 540246}, "trend_line": 12.206107, "activity_lines": {"activity_5": 18.251361, "activity_10": 18.810161, "activity_20": 16.49424, "activity_30": 14.411135}, "trend_signal": 1, "fair_value": 12.170919, "relative_strength": null, "rate_of_change": 1.5142844382693925, "market_dynamics": 0.844985, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.790119, "high": 18.391798, "low": 15.231974, "close": 17.068453, "volume": 1148874}, "trend_line": 12.404159, "activity_lines": {"activity_5": 17.538375, "activity_10": 18.579047, "activity_20": 16.77976, "activity_30": 14.724835}, "trend_signal": 1, "fair_value": 12.314964, "relative_strength": null, "rate_of_change": 1.6225648357826175, "market_dynamics": 0.484059, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.239497, "high": 17.74813, "low": 15.213969, "close": 16.780377, "volume": 908496}, "trend_line": 12.608812, "activity_lines": {"activity_5": 16.98383, "activity_10": 18.235157, "activity_20": 16.990432, "activity_30": 15.007172}, "trend_signal": 1, "fair_value": 12.442547, "relative_strength": null, "rate_of_change": 1.649874046277546, "market_dynamics": 0.202092, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.807385, "high": 18.328781, "low": 16.195225, "close": 17.176481, "volume": 642041}, "trend_line": 12.894925, "activity_lines": {"activity_5": 16.90461, "activity_10": 17.938571, "activity_20": 17.194185, "activity_30": 15.30186}, "trend_signal": 1, "fair_value": 12.574045, "relative_strength": null, "rate_of_change": 2.2691511301778493, "market_dynamics": -0.061585, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.293511, "high": 19.706141, "low": 17.217171, "close": 18.256763, "volume": 671517}, "trend_line": 13.216309, "activity_lines": {"activity_5": 17.336723, "activity_10": 17.846256, "activity_20": 17.457054, "activity_30": 15.647785}, "trend_signal": 1, "fair_value": 12.727632, "relative_strength": null, "rate_of_change": 2.4923293466228, "market_dynamics": -0.151158, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.958337, "high": 36.810603, "low": 26.799721, "close": 29.302644, "volume": 3785836}, "trend_line": 13.903851, "activity_lines": {"activity_5": 21.446595, "activity_10": 19.788962, "activity_20": 18.734101, "activity_30": 16.685613}, "trend_signal": 1, "fair_value": 13.163817, "relative_strength": null, "rate_of_change": 5.202224009744315, "market_dynamics": 0.058896, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.761025, "high": 36.468514, "low": 29.329831, "close": 34.136905, "volume": 2234088}, "trend_line": 14.722165, "activity_lines": {"activity_5": 26.253249, "activity_10": 22.457095, "activity_20": 20.375315, "activity_30": 17.990971}, "trend_signal": 1, "fair_value": 13.701588, "relative_strength": null, "rate_of_change": 5.885520493566861, "market_dynamics": 0.420219, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.010133, "high": 39.835392, "low": 31.715274, "close": 39.754371, "volume": 1063564}, "trend_line": 15.749032, "activity_lines": {"activity_5": 31.794494, "activity_10": 25.905649, "activity_20": 22.432309, "activity_30": 19.605953}, "trend_signal": 1, "fair_value": 14.352908, "relative_strength": null, "rate_of_change": 6.974972770648876, "market_dynamics": 0.859802, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.320779, "high": 44.111507, "low": 38.827129, "close": 40.51957, "volume": 1384997}, "trend_line": 16.899232, "activity_lines": {"activity_5": 36.059207, "activity_10": 29.169246, "activity_20": 24.420542, "activity_30": 21.204052}, "trend_signal": 1, "fair_value": 14.991119, "relative_strength": null, "rate_of_change": 7.303306006362814, "market_dynamics": 1.321036, "expectation": {"probability": 63.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.518831, "high": 41.869923, "low": 30.797034, "close": 33.317692, "volume": 1872519}, "trend_line": 17.78552, "activity_lines": {"activity_5": 36.367087, "activity_10": 30.740237, "activity_20": 25.577301, "activity_30": 22.263307}, "trend_signal": 1, "fair_value": 15.427466, "relative_strength": null, "rate_of_change": 5.2445460243400435, "market_dynamics": 1.284897, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.91937, "high": 41.824911, "low": 33.254675, "close": 36.720579, "volume": 1628505}, "trend_line": 18.814788, "activity_lines": {"activity_5": 36.805201, "activity_10": 32.654955, "activity_20": 26.956761, "activity_30": 23.484924}, "trend_signal": 1, "fair_value": 15.922655, "relative_strength": null, "rate_of_change": 5.7871122126313885, "market_dynamics": 1.217195, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.532269, "high": 37.26072, "low": 22.80745, "close": 24.657432, "volume": 869002}, "trend_line": 19.399641, "activity_lines": {"activity_5": 32.727738, "activity_10": 31.992055, "activity_20": 27.083994, "activity_30": 23.861869}, "trend_signal": 1, "fair_value": 16.121172, "relative_strength": null, "rate_of_change": 3.1084750994802546, "market_dynamics": 0.831767, "expectation": {"probability": 65.7702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.494651, "high": 27.961204, "low": 22.145777, "close": 27.90728, "volume": 622048}, "trend_line": 20.083039, "activity_lines": {"activity_5": 30.365521, "activity_10": 31.782055, "activity_20": 27.46878, "activity_30": 24.410749}, "trend_signal": 1, "fair_value": 16.383086, "relative_strength": null, "rate_of_change": 3.522735291854114, "market_dynamics": 0.423731, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.953031, "high": 30.000326, "low": 26.457902, "close": 27.889456, "volume": 408945}, "trend_line": 20.746518, "activity_lines": {"activity_5": 28.78717, "activity_10": 31.366506, "activity_20": 27.79241, "activity_30": 24.914388}, "trend_signal": 1, "fair_value": 16.633224, "relative_strength": null, "rate_of_change": 3.3036782929117394, "market_dynamics": 0.108273, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.195355, "high": 29.599722, "low": 25.656693, "close": 25.939817, "volume": 302270}, "trend_line": 21.267289, "activity_lines": {"activity_5": 27.400946, "activity_10": 30.401697, "activity_20": 27.881404, "activity_30": 25.24944}, "trend_signal": 1, "fair_value": 16.831237, "relative_strength": null, "rate_of_change": 2.5101609821947157, "market_dynamics": -0.281778, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.41289, "high": 26.854005, "low": 22.712925, "close": 26.37193, "volume": 425165}, "trend_line": 21.843274, "activity_lines": {"activity_5": 26.650619, "activity_10": 29.375761, "activity_20": 27.981953, "activity_30": 25.578772}, "trend_signal": 1, "fair_value": 17.030001, "relative_strength": null, "rate_of_change": 2.708314162656083, "market_dynamics": -0.390443, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.934287, "high": 27.979299, "low": 26.10681, "close": 26.700065, "volume": 236189}, "trend_line": 22.429897, "activity_lines": {"activity_5": 26.699579, "activity_10": 28.462773, "activity_20": 28.087498, "activity_30": 25.892113}, "trend_signal": 1, "fair_value": 17.22735, "relative_strength": null, "rate_of_change": 2.68560015316385, "market_dynamics": -0.515876, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.809733, "high": 29.48, "low": 25.296599, "close": 28.6748, "volume": 355406}, "trend_line": 23.052037, "activity_lines": {"activity_5": 27.270609, "activity_10": 28.044042, "activity_20": 28.353425, "activity_30": 26.29501}, "trend_signal": 1, "fair_value": 17.456299, "relative_strength": null, "rate_of_change": 2.7737086799818926, "market_dynamics": -0.599097, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.43, "high": 31.24, "low": 23.55, "close": 23.5779, "volume": 874025}, "trend_line": 23.50638, "activity_lines": {"activity_5": 26.091505, "activity_10": 26.900049, "activity_20": 28.101813, "activity_30": 26.328937}, "trend_signal": 1, "fair_value": 17.57633, "relative_strength": null, "rate_of_change": 1.9709451273221605, "market_dynamics": -0.712001, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.14, "high": 32.03, "low": 22.78, "close": 30.46, "volume": 826090}, "trend_line": 24.120809, "activity_lines": {"activity_5": 27.493871, "activity_10": 27.315377, "activity_20": 28.485959, "activity_30": 26.777557}, "trend_signal": 1, "fair_value": 17.824093, "relative_strength": 57.581192, "rate_of_change": 2.613881848247162, "market_dynamics": -0.739614, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.89, "high": 39.73, "low": 28.89, "close": 37.88, "volume": 1043647}, "trend_line": 24.882945, "activity_lines": {"activity_5": 31.068224, "activity_10": 29.131754, "activity_20": 29.518361, "activity_30": 27.665247}, "trend_signal": 1, "fair_value": 18.202506, "relative_strength": 91.331921, "rate_of_change": 3.1596618504793854, "market_dynamics": -0.607145, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 38.0, "low": 30.83, "close": 31.36, "volume": 719094}, "trend_line": 25.470059, "activity_lines": {"activity_5": 31.70204, "activity_10": 29.741596, "activity_20": 29.823635, "activity_30": 28.083121}, "trend_signal": 1, "fair_value": 18.446164, "relative_strength": 56.016134, "rate_of_change": 2.359503668074658, "market_dynamics": -0.612155, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.09, "high": 35.32, "low": 19.31, "close": 22.92, "volume": 1714502}, "trend_line": 25.720025, "activity_lines": {"activity_5": 29.21186, "activity_10": 28.695028, "activity_20": 29.257044, "activity_30": 27.918602}, "trend_signal": 1, "fair_value": 18.527506, "relative_strength": 15.070499, "rate_of_change": 0.9814111541712588, "market_dynamics": -0.580066, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.42, "high": 25.345, "low": 21.96, "close": 22.55, "volume": 611634}, "trend_line": 25.884738, "activity_lines": {"activity_5": 26.982, "activity_10": 27.671865, "activity_20": 28.625979, "activity_30": 27.714084}, "trend_signal": 1, "fair_value": 18.599336, "relative_strength": 13.551724, "rate_of_change": 0.6404076201325581, "market_dynamics": -0.668356, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.55, "high": 22.09, "low": 19.87, "close": 20.99, "volume": 355171}, "trend_line": 25.926934, "activity_lines": {"activity_5": 24.300667, "activity_10": 26.462147, "activity_20": 27.820754, "activity_30": 27.398294}, "trend_signal": 0, "fair_value": 18.641278, "relative_strength": 3.645284, "rate_of_change": 0.16301497816976385, "market_dynamics": -0.93615, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.45, "high": 24.38, "low": 19.8, "close": 20.79, "volume": 924629}, "trend_line": 25.924652, "activity_lines": {"activity_5": 22.184, "activity_10": 25.306061, "activity_20": 26.983466, "activity_30": 27.066879}, "trend_signal": 0, "fair_value": 18.678325, "relative_strength": 1.899097, "rate_of_change": -0.008801657766402326, "market_dynamics": -1.002785, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.48, "high": 21.346, "low": 18.31, "close": 19.04, "volume": 519333}, "trend_line": 25.863137, "activity_lines": {"activity_5": 20.623333, "activity_10": 23.933284, "activity_20": 26.020048, "activity_30": 26.622708}, "trend_signal": 0, "fair_value": 18.684455, "relative_strength": -6.263759, "rate_of_change": -0.23728380230523438, "market_dynamics": -1.084907, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.37, "high": 22.24, "low": 18.37, "close": 19.0251, "volume": 480097}, "trend_line": 25.766317, "activity_lines": {"activity_5": 19.879033, "activity_10": 22.697071, "activity_20": 25.127101, "activity_30": 26.181544}, "trend_signal": 0, "fair_value": 18.690132, "relative_strength": -6.12488, "rate_of_change": -0.3743552067948968, "market_dynamics": -1.107783, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.42, "high": 21.54, "low": 19.005, "close": 20.5816, "volume": 332713}, "trend_line": 25.804201, "activity_lines": {"activity_5": 19.913227, "activity_10": 21.919307, "activity_20": 24.481103, "activity_30": 25.847046}, "trend_signal": 0, "fair_value": 18.72114, "relative_strength": 2.703228, "rate_of_change": 0.14702916214218062, "market_dynamics": -1.066761, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.64, "high": 24.665, "low": 19.58, "close": 20.4829, "volume": 351999}, "trend_line": 25.880506, "activity_lines": {"activity_5": 20.045747, "activity_10": 21.178076, "activity_20": 23.920647, "activity_30": 25.503737}, "trend_signal": 0, "fair_value": 18.749555, "relative_strength": 4.612408, "rate_of_change": 0.2957076640350205, "market_dynamics": -1.097508, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.12, "high": 23.59, "low": 18.65, "close": 23.5347, "volume": 242176}, "trend_line": 26.145561, "activity_lines": {"activity_5": 21.22934, "activity_10": 21.17312, "activity_20": 23.711957, "activity_30": 25.352394}, "trend_signal": 0, "fair_value": 18.82551, "relative_strength": 13.96305, "rate_of_change": 1.0241492187208405, "market_dynamics": -0.989641, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.15, "high": 30.7, "low": 23.1, "close": 29.7, "volume": 330244}, "trend_line": 26.566612, "activity_lines": {"activity_5": 24.285053, "activity_10": 22.549951, "activity_20": 24.153229, "activity_30": 25.581713}, "trend_signal": 0, "fair_value": 18.995424, "relative_strength": 35.193564, "rate_of_change": 1.6104110368869058, "market_dynamics": -0.729896, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.86, "high": 38.5, "low": 29.161, "close": 37.97, "volume": 384059}, "trend_line": 27.272933, "activity_lines": {"activity_5": 29.386767, "activity_10": 25.4606, "activity_20": 25.358107, "activity_30": 26.317416}, "trend_signal": 0, "fair_value": 19.28734, "relative_strength": 58.923674, "rate_of_change": 2.6586792474704684, "market_dynamics": -0.271938, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.76, "high": 59.5, "low": 36.56, "close": 58.18, "volume": 757608}, "trend_line": 28.639717, "activity_lines": {"activity_5": 39.962153, "activity_10": 31.772158, "activity_20": 28.43983, "activity_30": 28.31142}, "trend_signal": 0, "fair_value": 19.876623, "relative_strength": 129.556819, "rate_of_change": 5.0115035298917165, "market_dynamics": 0.38803, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.96, "high": 62.42, "low": 45.82, "close": 61.8113, "volume": 504257}, "trend_line": 30.091535, "activity_lines": {"activity_5": 49.241413, "activity_10": 38.096135, "activity_20": 31.72315, "activity_30": 30.451522}, "trend_signal": 1, "fair_value": 20.502514, "relative_strength": 131.259504, "rate_of_change": 5.0692470180483955, "market_dynamics": 0.926643, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.96, "high": 94.575, "low": 54.46, "close": 94.29, "volume": 1304215}, "trend_line": 32.25778, "activity_lines": {"activity_5": 66.59168, "activity_10": 49.583124, "activity_20": 37.928863, "activity_30": 34.593358}, "trend_signal": 1, "fair_value": 21.587624, "relative_strength": 216.549048, "rate_of_change": 7.198851770107428, "market_dynamics": 1.400831, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.58, "high": 99.86, "low": 81.4976, "close": 81.4976, "volume": 515052}, "trend_line": 33.83647, "activity_lines": {"activity_5": 74.960793, "activity_10": 57.407858, "activity_20": 42.592832, "activity_30": 37.770121}, "trend_signal": 1, "fair_value": 22.455884, "relative_strength": 163.004976, "rate_of_change": 4.893982164922701, "market_dynamics": 1.569066, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.16, "high": 103.46, "low": 69.83, "close": 98.12, "volume": 462694}, "trend_line": 35.781991, "activity_lines": {"activity_5": 85.417533, "activity_10": 67.119255, "activity_20": 48.578947, "activity_30": 41.917446}, "trend_signal": 1, "fair_value": 23.5368, "relative_strength": 197.305659, "rate_of_change": 5.749775316396774, "market_dynamics": 1.538521, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.41, "high": 123.03, "low": 103.48, "close": 118.59, "volume": 369448}, "trend_line": 38.384338, "activity_lines": {"activity_5": 98.687607, "activity_10": 79.11438, "activity_20": 56.183894, "activity_30": 47.259898}, "trend_signal": 1, "fair_value": 24.875578, "relative_strength": 229.516377, "rate_of_change": 7.272784233834282, "market_dynamics": 1.545583, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.93, "high": 131.64, "low": 93.69, "close": 94.94, "volume": 405848}, "trend_line": 40.438415, "activity_lines": {"activity_5": 100.047013, "activity_10": 85.027535, "activity_20": 61.084022, "activity_30": 50.90865}, "trend_signal": 1, "fair_value": 25.848695, "relative_strength": 164.184455, "rate_of_change": 5.351341476828386, "market_dynamics": 1.346474, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.465, "high": 116.0, "low": 82.2252, "close": 112.3353, "volume": 322336}, "trend_line": 42.958906, "activity_lines": {"activity_5": 104.996273, "activity_10": 92.749705, "activity_20": 67.333797, "activity_30": 55.547159}, "trend_signal": 1, "fair_value": 27.033443, "relative_strength": 190.54035, "rate_of_change": 6.232912442290331, "market_dynamics": 1.246891, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.0, "high": 131.63, "low": 109.22, "close": 122.4431, "volume": 259803}, "trend_line": 46.218428, "activity_lines": {"activity_5": 112.11178, "activity_10": 100.695102, "activity_20": 74.191671, "activity_30": 60.675171}, "trend_signal": 1, "fair_value": 28.322763, "relative_strength": 193.445493, "rate_of_change": 7.587534933966904, "market_dynamics": 1.143668, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.32, "high": 133.0, "low": 105.37, "close": 112.64, "volume": 257924}, "trend_line": 49.042852, "activity_lines": {"activity_5": 113.229887, "activity_10": 105.171878, "activity_20": 79.682187, "activity_30": 64.960434}, "trend_signal": 1, "fair_value": 29.446992, "relative_strength": 170.500912, "rate_of_change": 6.111034325961931, "market_dynamics": 0.968613, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.54, "high": 141.38, "low": 104.0, "close": 109.6851, "volume": 229597}, "trend_line": 51.769374, "activity_lines": {"activity_5": 112.395027, "activity_10": 107.753764, "activity_20": 84.464046, "activity_30": 68.872837}, "trend_signal": 1, "fair_value": 30.502757, "relative_strength": 150.599908, "rate_of_change": 5.559468686690561, "market_dynamics": 0.869368, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.13, "high": 133.08, "low": 101.11, "close": 126.3206, "volume": 327990}, "trend_line": 55.1154, "activity_lines": {"activity_5": 117.698993, "activity_10": 112.423829, "activity_20": 90.41531, "activity_30": 73.682594}, "trend_signal": 1, "fair_value": 31.747145, "relative_strength": 171.065253, "rate_of_change": 6.46333100338436, "market_dynamics": 0.823076, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.54, "high": 132.18, "low": 85.02, "close": 99.2172, "volume": 363634}, "trend_line": 57.543576, "activity_lines": {"activity_5": 111.876453, "activity_10": 110.993107, "activity_20": 93.283722, "activity_30": 76.527871}, "trend_signal": 1, "fair_value": 32.612145, "relative_strength": 114.988695, "rate_of_change": 4.405621659282161, "market_dynamics": 0.591586, "expectation": {"probability": 55.5672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b5a454f-7327-4e50-948b-f5a03f52bf6c/", "share_image": "https://sharemaestro.com/terminal/6b5a454f-7327-4e50-948b-f5a03f52bf6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}