{"ticker": {"uuid": "6b5a454f-7327-4e50-948b-f5a03f52bf6c", "symbol": "AMDG", "name": "LEVERAGE SHARES 2X LONG AMD DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMDG rose 523.33%, moving from 19.03 to 118.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 229.26 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.59"}, {"label": "12-Week Change", "value": "523.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "229.26"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.41, "high": 123.03, "low": 103.48, "close": 118.59, "volume": 369448}, "trend_line": 38.38434, "activity_lines": {"activity_5": 98.687607, "activity_10": 79.11438, "activity_20": 56.183894, "activity_30": 47.259898}, "trend_signal": 1, "fair_value": 25.038859, "relative_strength": 229.25713, "rate_of_change": 7.27278382732902, "market_dynamics": 1.537232, "expectation": {"probability": 57.3123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 12.297216, "high": 12.783344, "low": 11.428489, "close": 11.8904, "volume": 323252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.423969, "high": 12.558263, "low": 9.884569, "close": 10.1207, "volume": 492347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.00555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.298684, "high": 11.378966, "low": 10.24467, "close": 11.1269, "volume": 259935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.342985, "high": 11.785001, "low": 10.632698, "close": 10.6408, "volume": 146326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.802816, "high": 10.802816, "low": 8.426557, "close": 8.5931, "volume": 115073}, "trend_line": null, "activity_lines": {"activity_5": 10.069413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.876267, "high": 9.096823, "low": 7.94903, "close": 8.6152, "volume": 241727}, "trend_line": null, "activity_lines": {"activity_5": 9.449687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.345203, "high": 8.795321, "low": 7.769051, "close": 8.6764, "volume": 166711}, "trend_line": null, "activity_lines": {"activity_5": 9.068707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.930329, "high": 9.920767, "low": 8.885317, "close": 9.5875, "volume": 265203}, "trend_line": null, "activity_lines": {"activity_5": 9.087713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.244633, "high": 11.225885, "low": 8.840092, "close": 8.9483, "volume": 155840}, "trend_line": null, "activity_lines": {"activity_5": 8.99628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.435244, "high": 9.042906, "low": 5.950583, "close": 6.0136, "volume": 141177}, "trend_line": null, "activity_lines": {"activity_5": 8.039447, "activity_10": 8.742507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.113353, "high": 7.417962, "low": 4.780264, "close": 6.7291, "volume": 231141}, "trend_line": null, "activity_lines": {"activity_5": 7.49308, "activity_10": 8.253018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.176545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.300874, "high": 7.300874, "low": 5.572251, "close": 5.8425, "volume": 177987}, "trend_line": null, "activity_lines": {"activity_5": 6.77692, "activity_10": 7.696171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.610119, "high": 7.165914, "low": 5.383348, "close": 7.1119, "volume": 246668}, "trend_line": null, "activity_lines": {"activity_5": 6.67282, "activity_10": 7.447909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.761262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.949783, "high": 7.579945, "low": 6.571686, "close": 7.4053, "volume": 59467}, "trend_line": null, "activity_lines": {"activity_5": 6.83156, "activity_10": 7.325993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.408948, "high": 8.300903, "low": 7.14788, "close": 7.9851, "volume": 455313}, "trend_line": null, "activity_lines": {"activity_5": 7.286433, "activity_10": 7.368322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.173401, "high": 11.189028, "low": 8.688174, "close": 10.3167, "volume": 456968}, "trend_line": null, "activity_lines": {"activity_5": 8.387073, "activity_10": 7.845633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.725219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.902614, "high": 10.081761, "low": 8.741307, "close": 9.0924, "volume": 222597}, "trend_line": null, "activity_lines": {"activity_5": 8.84044, "activity_10": 8.069407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.746818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.551519, "high": 9.938621, "low": 8.822326, "close": 9.1014, "volume": 114369}, "trend_line": null, "activity_lines": {"activity_5": 9.080147, "activity_10": 8.287255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.766517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.326422, "high": 10.546239, "low": 9.326422, "close": 10.0106, "volume": 347617}, "trend_line": null, "activity_lines": {"activity_5": 9.490287, "activity_10": 8.679249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.831995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.640781, "high": 11.383385, "low": 9.749548, "close": 9.9476, "volume": 557505}, "trend_line": null, "activity_lines": {"activity_5": 9.70574, "activity_10": 9.040475, "activity_20": 8.635667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.887775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.379675, "high": 12.846311, "low": 10.235638, "close": 12.0271, "volume": 1026522}, "trend_line": null, "activity_lines": {"activity_5": 10.483527, "activity_10": 9.708264, "activity_20": 8.93465, "activity_30": null}, "trend_signal": 0, "fair_value": 9.037267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.378215, "high": 15.776598, "low": 11.775058, "close": 15.0159, "volume": 1256967}, "trend_line": null, "activity_lines": {"activity_5": 12.143553, "activity_10": 10.823144, "activity_20": 9.51763, "activity_30": null}, "trend_signal": 0, "fair_value": 9.309023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.060944, "high": 15.060944, "low": 13.215461, "close": 13.7466, "volume": 630625}, "trend_line": null, "activity_lines": {"activity_5": 12.98558, "activity_10": 11.540453, "activity_20": 9.956414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.53051, "high": 15.592044, "low": 12.918351, "close": 15.421, "volume": 874466}, "trend_line": null, "activity_lines": {"activity_5": 14.07606, "activity_10": 12.441567, "activity_20": 10.54219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.748588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.141956, "high": 18.751899, "low": 14.466779, "close": 17.6086, "volume": 1273691}, "trend_line": null, "activity_lines": {"activity_5": 15.535047, "activity_10": 13.594687, "activity_20": 11.313545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.707579, "high": 19.859135, "low": 15.925118, "close": 19.7241, "volume": 956590}, "trend_line": null, "activity_lines": {"activity_5": 17.188467, "activity_10": 14.957471, "activity_20": 12.243446, "activity_30": null}, "trend_signal": 0, "fair_value": 10.434569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.300256, "high": 23.52309, "low": 19.724106, "close": 20.8584, "volume": 1359161}, "trend_line": null, "activity_lines": {"activity_5": 18.706853, "activity_10": 16.355447, "activity_20": 13.228476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.479554, "high": 22.31659, "low": 17.427606, "close": 20.8854, "volume": 1492012}, "trend_line": null, "activity_lines": {"activity_5": 19.84474, "activity_10": 17.544405, "activity_20": 14.158068, "activity_30": null}, "trend_signal": 0, "fair_value": 11.180093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.201251, "high": 24.216294, "low": 19.939733, "close": 21.9297, "volume": 922376}, "trend_line": null, "activity_lines": {"activity_5": 20.854807, "activity_10": 18.708982, "activity_20": 15.133318, "activity_30": null}, "trend_signal": 0, "fair_value": 11.550769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.296531, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.704693, "high": 22.145808, "low": 17.311901, "close": 19.4451, "volume": 694757}, "trend_line": 11.813913, "activity_lines": {"activity_5": 20.60276, "activity_10": 19.205102, "activity_20": 15.810122, "activity_30": 13.769911}, "trend_signal": 1, "fair_value": 11.813913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.549259, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.886879, "high": 20.093191, "low": 18.07667, "close": 18.1937, "volume": 543316}, "trend_line": 12.024023, "activity_lines": {"activity_5": 19.811147, "activity_10": 19.301013, "activity_20": 16.303787, "activity_30": 14.18151}, "trend_signal": 1, "fair_value": 12.019713, "relative_strength": null, "rate_of_change": 1.7784962526810573, "market_dynamics": 1.271136, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.109001, "high": 18.378335, "low": 15.403053, "close": 15.5831, "volume": 540246}, "trend_line": 12.206103, "activity_lines": {"activity_5": 18.25136, "activity_10": 18.810149, "activity_20": 16.494229, "activity_30": 14.411128}, "trend_signal": 1, "fair_value": 12.131069, "relative_strength": null, "rate_of_change": 1.5143018272669715, "market_dynamics": 0.822105, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.790163, "high": 18.391849, "low": 15.232016, "close": 17.0685, "volume": 1148874}, "trend_line": 12.404157, "activity_lines": {"activity_5": 17.538393, "activity_10": 18.579045, "activity_20": 16.779754, "activity_30": 14.724831}, "trend_signal": 1, "fair_value": 12.280688, "relative_strength": null, "rate_of_change": 1.6225817527510547, "market_dynamics": 0.456208, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.23952, "high": 17.748154, "low": 15.213989, "close": 16.7804, "volume": 908496}, "trend_line": 12.60881, "activity_lines": {"activity_5": 16.983853, "activity_10": 18.235162, "activity_20": 16.990429, "activity_30": 15.007169}, "trend_signal": 1, "fair_value": 12.413032, "relative_strength": null, "rate_of_change": 1.6498743122970825, "market_dynamics": 0.167787, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.807403, "high": 18.328802, "low": 16.195243, "close": 17.1765, "volume": 642041}, "trend_line": 12.894923, "activity_lines": {"activity_5": 16.904633, "activity_10": 17.93858, "activity_20": 17.194184, "activity_30": 15.301859}, "trend_signal": 1, "fair_value": 12.549131, "relative_strength": null, "rate_of_change": 2.2691514901089023, "market_dynamics": -0.095807, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.293547, "high": 19.706181, "low": 17.217207, "close": 18.2568, "volume": 671517}, "trend_line": 13.21631, "activity_lines": {"activity_5": 17.336753, "activity_10": 17.846273, "activity_20": 17.457057, "activity_30": 15.647786}, "trend_signal": 1, "fair_value": 12.707678, "relative_strength": null, "rate_of_change": 2.4923529981528363, "market_dynamics": -0.182193, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.958289, "high": 36.810547, "low": 26.799681, "close": 29.3026, "volume": 3785836}, "trend_line": 13.90385, "activity_lines": {"activity_5": 21.4466, "activity_10": 19.788971, "activity_20": 18.7341, "activity_30": 16.685612}, "trend_signal": 1, "fair_value": 13.156189, "relative_strength": null, "rate_of_change": 5.202208483305857, "market_dynamics": 0.02514, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.76102, "high": 36.468508, "low": 29.329827, "close": 34.1369, "volume": 2234088}, "trend_line": 14.722163, "activity_lines": {"activity_5": 26.253247, "activity_10": 22.457102, "activity_20": 20.375314, "activity_30": 17.99097}, "trend_signal": 1, "fair_value": 13.708313, "relative_strength": null, "rate_of_change": 5.885513724615842, "market_dynamics": 0.385639, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.010159, "high": 39.835421, "low": 31.715297, "close": 39.7544, "volume": 1063564}, "trend_line": 15.749033, "activity_lines": {"activity_5": 31.7945, "activity_10": 25.90566, "activity_20": 22.432311, "activity_30": 19.605953}, "trend_signal": 1, "fair_value": 14.376162, "relative_strength": null, "rate_of_change": 6.97499409563663, "market_dynamics": 0.832495, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.32081, "high": 44.11154, "low": 38.827157, "close": 40.5196, "volume": 1384997}, "trend_line": 16.899233, "activity_lines": {"activity_5": 36.05922, "activity_10": 29.16926, "activity_20": 24.420547, "activity_30": 21.204054}, "trend_signal": 1, "fair_value": 15.029748, "relative_strength": null, "rate_of_change": 7.303305542632351, "market_dynamics": 1.298379, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.518842, "high": 41.869933, "low": 30.797042, "close": 33.3177, "volume": 1872519}, "trend_line": 17.78552, "activity_lines": {"activity_5": 36.3671, "activity_10": 30.740251, "activity_20": 25.577307, "activity_30": 22.26331}, "trend_signal": 1, "fair_value": 15.475795, "relative_strength": null, "rate_of_change": 5.244539796569484, "market_dynamics": 1.265841, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.919391, "high": 41.824934, "low": 33.254694, "close": 36.7206, "volume": 1628505}, "trend_line": 18.81479, "activity_lines": {"activity_5": 36.80522, "activity_10": 32.654969, "activity_20": 26.956769, "activity_30": 23.484928}, "trend_signal": 1, "fair_value": 15.981624, "relative_strength": null, "rate_of_change": 5.787123457734138, "market_dynamics": 1.206131, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.532223, "high": 37.260671, "low": 22.80742, "close": 24.6574, "volume": 869002}, "trend_line": 19.39964, "activity_lines": {"activity_5": 32.72774, "activity_10": 31.99206, "activity_20": 27.083999, "activity_30": 23.86187}, "trend_signal": 1, "fair_value": 16.183386, "relative_strength": null, "rate_of_change": 3.108458824148465, "market_dynamics": 0.813184, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.494669, "high": 27.961224, "low": 22.145793, "close": 27.9073, "volume": 622048}, "trend_line": 20.08304, "activity_lines": {"activity_5": 30.365527, "activity_10": 31.782062, "activity_20": 27.468787, "activity_30": 24.410752}, "trend_signal": 1, "fair_value": 16.449839, "relative_strength": null, "rate_of_change": 3.5227457829114295, "market_dynamics": 0.404384, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.953074, "high": 30.000374, "low": 26.457944, "close": 27.8895, "volume": 408945}, "trend_line": 20.74652, "activity_lines": {"activity_5": 28.787187, "activity_10": 31.36652, "activity_20": 27.792421, "activity_30": 24.914394}, "trend_signal": 1, "fair_value": 16.704053, "relative_strength": null, "rate_of_change": 3.303683107736676, "market_dynamics": 0.093878, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.195337, "high": 29.599702, "low": 25.656676, "close": 25.9398, "volume": 302270}, "trend_line": 21.26729, "activity_lines": {"activity_5": 27.400953, "activity_10": 30.401705, "activity_20": 27.881413, "activity_30": 25.249445}, "trend_signal": 1, "fair_value": 16.90483, "relative_strength": null, "rate_of_change": 2.510155920125394, "market_dynamics": -0.297693, "expectation": {"probability": 65.7431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.412861, "high": 26.853975, "low": 22.7129, "close": 26.3719, "volume": 425165}, "trend_line": 21.843273, "activity_lines": {"activity_5": 26.650613, "activity_10": 29.375764, "activity_20": 27.981959, "activity_30": 25.578774}, "trend_signal": 1, "fair_value": 17.106257, "relative_strength": null, "rate_of_change": 2.70830463119655, "market_dynamics": -0.400805, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.934324, "high": 27.979335, "low": 26.106844, "close": 26.7001, "volume": 236189}, "trend_line": 22.429897, "activity_lines": {"activity_5": 26.699587, "activity_10": 28.46278, "activity_20": 28.087507, "activity_30": 25.892118}, "trend_signal": 1, "fair_value": 17.306129, "relative_strength": null, "rate_of_change": 2.6856048541809665, "market_dynamics": -0.525624, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.67, "high": 29.91, "low": 26.44, "close": 28.6748, "volume": 355406}, "trend_line": 23.052037, "activity_lines": {"activity_5": 27.270613, "activity_10": 28.044047, "activity_20": 28.353433, "activity_30": 26.295015}, "trend_signal": 1, "fair_value": 17.538143, "relative_strength": null, "rate_of_change": 2.7737086799818926, "market_dynamics": -0.607125, "expectation": {"probability": 61.526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.43, "high": 31.24, "low": 23.55, "close": 23.5779, "volume": 874025}, "trend_line": 23.50638, "activity_lines": {"activity_5": 26.091507, "activity_10": 26.900053, "activity_20": 28.10182, "activity_30": 26.328942}, "trend_signal": 1, "fair_value": 17.658938, "relative_strength": null, "rate_of_change": 1.9709451273221605, "market_dynamics": -0.718785, "expectation": {"probability": 67.9842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.14, "high": 32.03, "low": 22.78, "close": 30.46, "volume": 826090}, "trend_line": 24.12081, "activity_lines": {"activity_5": 27.493873, "activity_10": 27.31538, "activity_20": 28.485965, "activity_30": 26.777562}, "trend_signal": 1, "fair_value": 17.909939, "relative_strength": null, "rate_of_change": 2.61388610241134, "market_dynamics": -0.748993, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.89, "high": 39.73, "low": 28.89, "close": 37.88, "volume": 1043647}, "trend_line": 24.882947, "activity_lines": {"activity_5": 31.068227, "activity_10": 29.131756, "activity_20": 29.518366, "activity_30": 27.665252}, "trend_signal": 1, "fair_value": 18.293979, "relative_strength": 91.331901, "rate_of_change": 3.159665865283972, "market_dynamics": -0.615315, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 38.0, "low": 30.83, "close": 31.36, "volume": 719094}, "trend_line": 25.47006, "activity_lines": {"activity_5": 31.70204, "activity_10": 29.741598, "activity_20": 29.823639, "activity_30": 28.083126}, "trend_signal": 1, "fair_value": 18.540508, "relative_strength": 56.016134, "rate_of_change": 2.3594994596098227, "market_dynamics": -0.624498, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.09, "high": 35.32, "low": 19.31, "close": 22.92, "volume": 1714502}, "trend_line": 25.720027, "activity_lines": {"activity_5": 29.21186, "activity_10": 28.695029, "activity_20": 29.257048, "activity_30": 27.918606}, "trend_signal": 1, "fair_value": 18.621609, "relative_strength": 15.0705, "rate_of_change": 0.9814150418177326, "market_dynamics": -0.607775, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.42, "high": 25.345, "low": 21.96, "close": 22.55, "volume": 611634}, "trend_line": 25.88474, "activity_lines": {"activity_5": 26.982, "activity_10": 27.671865, "activity_20": 28.625982, "activity_30": 27.714088}, "trend_signal": 1, "fair_value": 18.693035, "relative_strength": 13.551709, "rate_of_change": 0.6404075703341952, "market_dynamics": -0.701106, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.55, "high": 22.09, "low": 19.87, "close": 20.99, "volume": 355171}, "trend_line": 25.926937, "activity_lines": {"activity_5": 24.300667, "activity_10": 26.462147, "activity_20": 27.820757, "activity_30": 27.398299}, "trend_signal": 0, "fair_value": 18.734052, "relative_strength": 3.645278, "rate_of_change": 0.16301882885436764, "market_dynamics": -0.985471, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.45, "high": 24.38, "low": 19.8, "close": 20.79, "volume": 924629}, "trend_line": 25.924657, "activity_lines": {"activity_5": 22.184, "activity_10": 25.306062, "activity_20": 26.983469, "activity_30": 27.066883}, "trend_signal": 0, "fair_value": 18.770121, "relative_strength": 1.899089, "rate_of_change": -0.008793942763076679, "market_dynamics": -1.06032, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.48, "high": 21.346, "low": 18.31, "close": 19.04, "volume": 519333}, "trend_line": 25.863143, "activity_lines": {"activity_5": 20.623333, "activity_10": 23.933284, "activity_20": 26.02005, "activity_30": 26.622712}, "trend_signal": 0, "fair_value": 18.774774, "relative_strength": -6.263773, "rate_of_change": -0.23727989920946285, "market_dynamics": -1.144615, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.37, "high": 22.24, "low": 18.37, "close": 19.0251, "volume": 480097}, "trend_line": 25.766323, "activity_lines": {"activity_5": 19.879033, "activity_10": 22.697071, "activity_20": 25.127102, "activity_30": 26.181548}, "trend_signal": 0, "fair_value": 18.779017, "relative_strength": -6.124891, "rate_of_change": -0.3743551199481092, "market_dynamics": -1.176589, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.42, "high": 21.54, "low": 19.005, "close": 20.5816, "volume": 332713}, "trend_line": 25.804207, "activity_lines": {"activity_5": 19.913227, "activity_10": 21.919307, "activity_20": 24.481104, "activity_30": 25.84705}, "trend_signal": 0, "fair_value": 18.80906, "relative_strength": 2.703219, "rate_of_change": 0.14702912790467543, "market_dynamics": -1.132294, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.64, "high": 24.665, "low": 19.58, "close": 20.4829, "volume": 351999}, "trend_line": 25.880513, "activity_lines": {"activity_5": 20.045747, "activity_10": 21.178076, "activity_20": 23.920648, "activity_30": 25.50374}, "trend_signal": 0, "fair_value": 18.8365, "relative_strength": 4.612397, "rate_of_change": 0.2957114706140703, "market_dynamics": -1.163167, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.12, "high": 23.59, "low": 18.65, "close": 23.5347, "volume": 242176}, "trend_line": 26.145567, "activity_lines": {"activity_5": 21.22934, "activity_10": 21.17312, "activity_20": 23.711958, "activity_30": 25.352397}, "trend_signal": 0, "fair_value": 18.912277, "relative_strength": 13.963043, "rate_of_change": 1.0241450778042893, "market_dynamics": -1.047946, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.15, "high": 30.7, "low": 23.1, "close": 29.7, "volume": 330244}, "trend_line": 26.566617, "activity_lines": {"activity_5": 24.285053, "activity_10": 22.549951, "activity_20": 24.15323, "activity_30": 25.581715}, "trend_signal": 0, "fair_value": 19.083511, "relative_strength": 35.193559, "rate_of_change": 1.6104068425825342, "market_dynamics": -0.780406, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.86, "high": 38.5, "low": 29.161, "close": 37.97, "volume": 384059}, "trend_line": 27.272937, "activity_lines": {"activity_5": 29.386767, "activity_10": 25.4606, "activity_20": 25.358108, "activity_30": 26.317417}, "trend_signal": 0, "fair_value": 19.378613, "relative_strength": 58.923665, "rate_of_change": 2.6586749829682796, "market_dynamics": -0.310428, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.76, "high": 59.5, "low": 36.56, "close": 58.18, "volume": 757608}, "trend_line": 28.63972, "activity_lines": {"activity_5": 39.962153, "activity_10": 31.772158, "activity_20": 28.43983, "activity_30": 28.311421}, "trend_signal": 0, "fair_value": 19.975557, "relative_strength": 129.315188, "rate_of_change": 5.011499128238377, "market_dynamics": 0.354799, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.96, "high": 62.42, "low": 45.82, "close": 61.8113, "volume": 504257}, "trend_line": 30.091537, "activity_lines": {"activity_5": 49.241413, "activity_10": 38.096135, "activity_20": 31.72315, "activity_30": 30.451523}, "trend_signal": 1, "fair_value": 20.609432, "relative_strength": 131.026971, "rate_of_change": 5.069242995392408, "market_dynamics": 0.90718, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.96, "high": 94.575, "low": 54.46, "close": 94.29, "volume": 1304215}, "trend_line": 32.257783, "activity_lines": {"activity_5": 66.59168, "activity_10": 49.583124, "activity_20": 37.928863, "activity_30": 34.59336}, "trend_signal": 1, "fair_value": 21.709142, "relative_strength": 216.250347, "rate_of_change": 7.198854614837404, "market_dynamics": 1.389111, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.58, "high": 99.86, "low": 81.4976, "close": 81.4976, "volume": 515052}, "trend_line": 33.836473, "activity_lines": {"activity_5": 74.960793, "activity_10": 57.407858, "activity_20": 42.592832, "activity_30": 37.770122}, "trend_signal": 1, "fair_value": 22.588384, "relative_strength": 162.769705, "rate_of_change": 4.893981709778364, "market_dynamics": 1.558848, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.16, "high": 103.46, "low": 69.83, "close": 98.12, "volume": 462694}, "trend_line": 35.781993, "activity_lines": {"activity_5": 85.417533, "activity_10": 67.119255, "activity_20": 48.578947, "activity_30": 41.917446}, "trend_signal": 1, "fair_value": 23.683045, "relative_strength": 197.055364, "rate_of_change": 5.749771851221024, "market_dynamics": 1.530977, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.41, "high": 123.03, "low": 103.48, "close": 118.59, "volume": 369448}, "trend_line": 38.38434, "activity_lines": {"activity_5": 98.687607, "activity_10": 79.11438, "activity_20": 56.183894, "activity_30": 47.259898}, "trend_signal": 1, "fair_value": 25.038859, "relative_strength": 229.25713, "rate_of_change": 7.27278382732902, "market_dynamics": 1.537232, "expectation": {"probability": 57.3123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b5a454f-7327-4e50-948b-f5a03f52bf6c/", "share_image": "https://sharemaestro.com/terminal/6b5a454f-7327-4e50-948b-f5a03f52bf6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}