{"ticker": {"uuid": "6b5c26aa-fcaa-442d-b91c-de92ff20da3b", "symbol": "WINA", "name": "iShares World Equity High Income Active UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINA rose 8.76%, moving from 6.62 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.25 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.25"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.258, "high": 7.258, "low": 7.136, "close": 7.199, "volume": 107369}, "trend_line": 6.717683, "activity_lines": {"activity_5": 7.13562, "activity_10": 7.037189, "activity_20": 6.890299, "activity_30": 6.819196}, "trend_signal": 1, "fair_value": 5.87778, "relative_strength": 3.245974, "rate_of_change": 0.3654442710186165, "market_dynamics": 0.641692, "expectation": {"probability": 53.4943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 5.0214, "high": 5.0298, "low": 5.0181, "close": 5.0298, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0297, "high": 5.0297, "low": 4.9817, "close": 4.9817, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9709, "high": 4.9709, "low": 4.9473, "close": 4.9473, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9473, "high": 4.9473, "low": 4.863, "close": 4.8971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9015, "high": 4.9264, "low": 4.8745, "close": 4.9253, "volume": 4565}, "trend_line": null, "activity_lines": {"activity_5": 4.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9253, "high": 5.0236, "low": 4.9253, "close": 5.0236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.95912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0447, "high": 5.064, "low": 5.0357, "close": 5.0487, "volume": 26201}, "trend_line": null, "activity_lines": {"activity_5": 4.990353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.125, "high": 5.1299, "low": 4.9993, "close": 5.1219, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 5.04152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1219, "high": 5.1384, "low": 5.1176, "close": 5.1176, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.079613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1383, "high": 5.1383, "low": 5.0836, "close": 5.0836, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 5.091673, "activity_10": 5.043675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.102, "high": 5.2, "low": 5.102, "close": 5.1418, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 5.11258, "activity_10": 5.066245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1418, "high": 5.1889, "low": 5.1418, "close": 5.1771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.137373, "activity_10": 5.093198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1771, "high": 5.215, "low": 5.1771, "close": 5.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.15924, "activity_10": 5.119671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2577, "high": 5.2992, "low": 5.2305, "close": 5.2902, "volume": 22747}, "trend_line": null, "activity_lines": {"activity_5": 5.208367, "activity_10": 5.159149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3035, "high": 5.3429, "low": 5.3005, "close": 5.3599, "volume": 4094}, "trend_line": null, "activity_lines": {"activity_5": 5.26922, "activity_10": 5.204153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3599, "high": 5.3675, "low": 5.3099, "close": 5.3099, "volume": 9131}, "trend_line": null, "activity_lines": {"activity_5": 5.294987, "activity_10": 5.232164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2494, "high": 5.3222, "low": 5.2406, "close": 5.2406, "volume": 8777}, "trend_line": null, "activity_lines": {"activity_5": 5.286447, "activity_10": 5.242369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2406, "high": 5.2406, "low": 5.2406, "close": 5.2406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.273673, "activity_10": 5.249085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2406, "high": 5.2406, "low": 4.9864, "close": 5.0179, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 5.18356, "activity_10": 5.213153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1537, "high": 5.1537, "low": 5.1307, "close": 5.1307, "volume": 4184}, "trend_line": null, "activity_lines": {"activity_5": 5.1492, "activity_10": 5.199542, "activity_20": 5.163828, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1307, "high": 5.3713, "low": 5.1307, "close": 5.3713, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.21032, "activity_10": 5.22882, "activity_20": 5.188336, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3713, "high": 5.3713, "low": 5.3713, "close": 5.3713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.267347, "activity_10": 5.253925, "activity_20": 5.211218, "activity_30": null}, "trend_signal": 0, "fair_value": 5.137359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3713, "high": 5.3713, "low": 5.2968, "close": 5.2718, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 5.282493, "activity_10": 5.257409, "activity_20": 5.222769, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2718, "high": 5.4551, "low": 5.2718, "close": 5.4067, "volume": 30254}, "trend_line": null, "activity_lines": {"activity_5": 5.340527, "activity_10": 5.284005, "activity_20": 5.245621, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4067, "high": 5.4592, "low": 5.4067, "close": 5.4386, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 5.383273, "activity_10": 5.314284, "activity_20": 5.269086, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4386, "high": 5.5286, "low": 5.4386, "close": 5.4947, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 5.424193, "activity_10": 5.353331, "activity_20": 5.295449, "activity_30": null}, "trend_signal": 0, "fair_value": 5.178219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.488, "high": 5.5082, "low": 5.4362, "close": 5.4249, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 5.43362, "activity_10": 5.376327, "activity_20": 5.31292, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4249, "high": 5.4988, "low": 5.4249, "close": 5.4993, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 5.464273, "activity_10": 5.4095, "activity_20": 5.335687, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4993, "high": 5.5424, "low": 5.4993, "close": 5.5285, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 5.489493, "activity_10": 5.443278, "activity_20": 5.359437, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.436953, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5182, "high": 5.5182, "low": 5.4825, "close": 5.4825, "volume": 365}, "trend_line": 5.218963, "activity_lines": {"activity_5": 5.49126, "activity_10": 5.459409, "activity_20": 5.376849, "activity_30": 5.312825}, "trend_signal": 1, "fair_value": 5.218963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4852, "high": 5.4852, "low": 5.407, "close": 5.4146, "volume": 1430}, "trend_line": 5.23179, "activity_lines": {"activity_5": 5.467467, "activity_10": 5.456798, "activity_20": 5.385895, "activity_30": 5.325446}, "trend_signal": 1, "fair_value": 5.225274, "relative_strength": null, "rate_of_change": 0.2457767951219541, "market_dynamics": 0.600539, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4235, "high": 5.5474, "low": 5.4114, "close": 5.541, "volume": 2998}, "trend_line": 5.250433, "activity_lines": {"activity_5": 5.491147, "activity_10": 5.476382, "activity_20": 5.40568, "activity_30": 5.345395}, "trend_signal": 1, "fair_value": 5.235141, "relative_strength": null, "rate_of_change": 0.356340755267317, "market_dynamics": 0.713236, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.609, "high": 5.609, "low": 5.5278, "close": 5.5278, "volume": 3648}, "trend_line": 5.269783, "activity_lines": {"activity_5": 5.502687, "activity_10": 5.49048, "activity_20": 5.422476, "activity_30": 5.36329}, "trend_signal": 1, "fair_value": 5.244009, "relative_strength": null, "rate_of_change": 0.36854103271102023, "market_dynamics": 0.851613, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5278, "high": 5.5278, "low": 5.4963, "close": 5.5163, "volume": 640}, "trend_line": 5.290423, "activity_lines": {"activity_5": 5.508493, "activity_10": 5.497833, "activity_20": 5.436586, "activity_30": 5.379194}, "trend_signal": 1, "fair_value": 5.252018, "relative_strength": null, "rate_of_change": 0.39166698135386835, "market_dynamics": 0.963634, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5163, "high": 5.6186, "low": 5.5163, "close": 5.5924, "volume": 4852}, "trend_line": 5.31266, "activity_lines": {"activity_5": 5.54048, "activity_10": 5.517029, "activity_20": 5.456868, "activity_30": 5.398677}, "trend_signal": 1, "fair_value": 5.261743, "relative_strength": null, "rate_of_change": 0.4203255580886539, "market_dynamics": 1.160836, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6151, "high": 5.6761, "low": 5.6151, "close": 5.6569, "volume": 1784}, "trend_line": 5.33377, "activity_lines": {"activity_5": 5.58664, "activity_10": 5.545156, "activity_20": 5.482185, "activity_30": 5.420886}, "trend_signal": 1, "fair_value": 5.272719, "relative_strength": null, "rate_of_change": 0.3973527385528188, "market_dynamics": 1.260862, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6626, "high": 5.6626, "low": 5.6329, "close": 5.6041, "volume": 95}, "trend_line": 5.352283, "activity_lines": {"activity_5": 5.599047, "activity_10": 5.560735, "activity_20": 5.500821, "activity_30": 5.438326}, "trend_signal": 1, "fair_value": 5.281676, "relative_strength": null, "rate_of_change": 0.3470903319790609, "market_dynamics": 1.239455, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6041, "high": 5.6041, "low": 5.4076, "close": 5.4857, "volume": 576}, "trend_line": 5.36441, "activity_lines": {"activity_5": 5.56778, "activity_10": 5.551527, "activity_20": 5.50645, "activity_30": 5.446934}, "trend_signal": 1, "fair_value": 5.287045, "relative_strength": null, "rate_of_change": 0.22657621056286525, "market_dynamics": 0.838984, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4857, "high": 5.5735, "low": 5.4857, "close": 5.5022, "volume": 502}, "trend_line": 5.37723, "activity_lines": {"activity_5": 5.54482, "activity_10": 5.545567, "activity_20": 5.512483, "activity_30": 5.455823}, "trend_signal": 1, "fair_value": 5.292562, "relative_strength": null, "rate_of_change": 0.23898247896785682, "market_dynamics": 0.359092, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.4309, "close": 5.4738, "volume": 1030}, "trend_line": 5.390237, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.534922, "activity_20": 5.513506, "activity_30": 5.462054}, "trend_signal": 1, "fair_value": 5.297093, "relative_strength": null, "rate_of_change": 0.24189034130955886, "market_dynamics": -0.214343, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4738, "high": 5.4738, "low": 5.4554, "close": 5.4374, "volume": 44}, "trend_line": 5.40009, "activity_lines": {"activity_5": 5.47762, "activity_10": 5.517816, "activity_20": 5.509428, "activity_30": 5.465097}, "trend_signal": 1, "fair_value": 5.300515, "relative_strength": null, "rate_of_change": 0.1827934467445433, "market_dynamics": -0.763725, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4266, "high": 5.5422, "low": 5.4266, "close": 5.5556, "volume": 5823}, "trend_line": 5.412707, "activity_lines": {"activity_5": 5.49594, "activity_10": 5.521787, "activity_20": 5.516292, "activity_30": 5.475129}, "trend_signal": 1, "fair_value": 5.306588, "relative_strength": null, "rate_of_change": 0.23364425407725697, "market_dynamics": -0.638098, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5652, "high": 5.6539, "low": 5.5652, "close": 5.6387, "volume": 6737}, "trend_line": 5.42753, "activity_lines": {"activity_5": 5.545193, "activity_10": 5.540602, "activity_20": 5.530193, "activity_30": 5.48971}, "trend_signal": 1, "fair_value": 5.314312, "relative_strength": null, "rate_of_change": 0.27385557725551757, "market_dynamics": -0.371244, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6387, "high": 5.6746, "low": 5.5955, "close": 5.6604, "volume": 15068}, "trend_line": 5.43987, "activity_lines": {"activity_5": 5.59148, "activity_10": 5.561345, "activity_20": 5.544413, "activity_30": 5.504734}, "trend_signal": 1, "fair_value": 5.322177, "relative_strength": null, "rate_of_change": 0.2273594065808944, "market_dynamics": 0.01494, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5024, "high": 5.6488, "low": 5.5024, "close": 5.6397, "volume": 55}, "trend_line": 5.449197, "activity_lines": {"activity_5": 5.62032, "activity_10": 5.575705, "activity_20": 5.555454, "activity_30": 5.517626}, "trend_signal": 1, "fair_value": 5.329233, "relative_strength": null, "rate_of_change": 0.17145630318371327, "market_dynamics": 0.288218, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6704, "high": 5.7011, "low": 5.6215, "close": 5.7011, "volume": 11024}, "trend_line": 5.462237, "activity_lines": {"activity_5": 5.658567, "activity_10": 5.600369, "activity_20": 5.571385, "activity_30": 5.533878}, "trend_signal": 1, "fair_value": 5.337317, "relative_strength": null, "rate_of_change": 0.2393013135696904, "market_dynamics": 0.495261, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7011, "high": 5.7521, "low": 5.7011, "close": 5.7151, "volume": 8228}, "trend_line": 5.478053, "activity_lines": {"activity_5": 5.6839, "activity_10": 5.626775, "activity_20": 5.587667, "activity_30": 5.550191}, "trend_signal": 1, "fair_value": 5.345355, "relative_strength": null, "rate_of_change": 0.2895516983243322, "market_dynamics": 0.596218, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7151, "high": 5.7151, "low": 5.7151, "close": 5.7151, "volume": 0}, "trend_line": 5.49387, "activity_lines": {"activity_5": 5.6986, "activity_10": 5.651162, "activity_20": 5.602566, "activity_30": 5.565485}, "trend_signal": 1, "fair_value": 5.353058, "relative_strength": null, "rate_of_change": 0.2887339717231686, "market_dynamics": 0.529284, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7151, "high": 5.7151, "low": 5.5102, "close": 5.5292, "volume": 2423}, "trend_line": 5.510913, "activity_lines": {"activity_5": 5.64624, "activity_10": 5.637578, "activity_20": 5.598733, "activity_30": 5.567764}, "trend_signal": 1, "fair_value": 5.356653, "relative_strength": null, "rate_of_change": 0.3102184798693842, "market_dynamics": 0.324972, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5292, "high": 5.5292, "low": 5.3801, "close": 5.3801, "volume": 1134}, "trend_line": 5.519227, "activity_lines": {"activity_5": 5.552927, "activity_10": 5.596395, "activity_20": 5.580697, "activity_30": 5.559325}, "trend_signal": 1, "fair_value": 5.357122, "relative_strength": null, "rate_of_change": 0.15086429417411396, "market_dynamics": -0.158076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4831, "high": 5.5217, "low": 5.4178, "close": 5.5034, "volume": 18359}, "trend_line": 5.52363, "activity_lines": {"activity_5": 5.51802, "activity_10": 5.579333, "activity_20": 5.574891, "activity_30": 5.558303}, "trend_signal": 0, "fair_value": 5.35999, "relative_strength": null, "rate_of_change": 0.0797756642370378, "market_dynamics": -0.510815, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5034, "high": 5.5737, "low": 5.468, "close": 5.4507, "volume": 688}, "trend_line": 5.526277, "activity_lines": {"activity_5": 5.478727, "activity_10": 5.551489, "activity_20": 5.563644, "activity_30": 5.553598}, "trend_signal": 0, "fair_value": 5.361735, "relative_strength": 1.103532, "rate_of_change": 0.04792138503122965, "market_dynamics": -0.884083, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3763, "high": 5.4667, "low": 5.2294, "close": 5.0882, "volume": 4867}, "trend_line": 5.520157, "activity_lines": {"activity_5": 5.336227, "activity_10": 5.459644, "activity_20": 5.518302, "activity_30": 5.525335}, "trend_signal": 0, "fair_value": 5.356574, "relative_strength": 1.692099, "rate_of_change": -0.11074363445770316, "market_dynamics": -0.95659, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7914, "high": 5.1352, "low": 4.7914, "close": 5.1361, "volume": 2342}, "trend_line": 5.511137, "activity_lines": {"activity_5": 5.251487, "activity_10": 5.386516, "activity_20": 5.479616, "activity_30": 5.500557}, "trend_signal": 0, "fair_value": 5.352491, "relative_strength": 5.157562, "rate_of_change": -0.16340114964122346, "market_dynamics": -0.955166, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3187, "high": 5.3187, "low": 5.2856, "close": 5.3124, "volume": 5037}, "trend_line": 5.50693, "activity_lines": {"activity_5": 5.25172, "activity_10": 5.354976, "activity_20": 5.459531, "activity_30": 5.487736}, "trend_signal": 0, "fair_value": 5.351762, "relative_strength": 4.439135, "rate_of_change": -0.07633633495229881, "market_dynamics": -1.032763, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2205, "high": 5.3421, "low": 5.2205, "close": 5.3421, "volume": 7662}, "trend_line": 5.501843, "activity_lines": {"activity_5": 5.266367, "activity_10": 5.334787, "activity_20": 5.443608, "activity_30": 5.477102}, "trend_signal": 0, "fair_value": 5.351589, "relative_strength": 2.350902, "rate_of_change": -0.09237451719923115, "market_dynamics": -0.993292, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3421, "high": 5.5382, "low": 5.3421, "close": 5.5273, "volume": 5807}, "trend_line": 5.505257, "activity_lines": {"activity_5": 5.3535, "activity_10": 5.354798, "activity_20": 5.446821, "activity_30": 5.478744}, "trend_signal": 0, "fair_value": 5.354672, "relative_strength": 2.773732, "rate_of_change": 0.062051934233678614, "market_dynamics": -0.854374, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5273, "high": 5.5836, "low": 5.5076, "close": 5.5076, "volume": 6}, "trend_line": 5.505533, "activity_lines": {"activity_5": 5.42896, "activity_10": 5.374642, "activity_20": 5.448525, "activity_30": 5.478895}, "trend_signal": 0, "fair_value": 5.357309, "relative_strength": 1.307115, "rate_of_change": 0.005013389928926095, "market_dynamics": -0.71884, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5076, "high": 5.735, "low": 5.5076, "close": 5.703, "volume": 230}, "trend_line": 5.51135, "activity_lines": {"activity_5": 5.541593, "activity_10": 5.433785, "activity_20": 5.468733, "activity_30": 5.491635}, "trend_signal": 0, "fair_value": 5.363168, "relative_strength": 1.870885, "rate_of_change": 0.10565734507449878, "market_dynamics": -0.462771, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.703, "high": 5.7796, "low": 5.703, "close": 5.7558, "volume": 1300}, "trend_line": 5.52046, "activity_lines": {"activity_5": 5.634033, "activity_10": 5.499369, "activity_20": 5.493014, "activity_30": 5.507406}, "trend_signal": 0, "fair_value": 5.369712, "relative_strength": 4.102535, "rate_of_change": 0.1652952543387687, "market_dynamics": -0.142569, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7558, "high": 5.7558, "low": 5.7237, "close": 5.7415, "volume": 3387}, "trend_line": 5.531357, "activity_lines": {"activity_5": 5.692147, "activity_10": 5.555522, "activity_20": 5.51459, "activity_30": 5.521666}, "trend_signal": 0, "fair_value": 5.375807, "relative_strength": 3.03729, "rate_of_change": 0.19739297087561425, "market_dynamics": 0.126828, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.761, "high": 5.8293, "low": 5.761, "close": 5.8047, "volume": 68}, "trend_line": 5.540147, "activity_lines": {"activity_5": 5.7447, "activity_10": 5.618836, "activity_20": 5.540738, "activity_30": 5.539302}, "trend_signal": 0, "fair_value": 5.382724, "relative_strength": 3.144672, "rate_of_change": 0.1589121801395263, "market_dynamics": 0.430434, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8282, "high": 5.856, "low": 5.8157, "close": 5.8478, "volume": 4440}, "trend_line": 5.550813, "activity_lines": {"activity_5": 5.793127, "activity_10": 5.683551, "activity_20": 5.569803, "activity_30": 5.55915}, "trend_signal": 1, "fair_value": 5.390106, "relative_strength": 4.487596, "rate_of_change": 0.19252196737739305, "market_dynamics": 0.648715, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8478, "high": 5.8478, "low": 5.7724, "close": 5.7629, "volume": 4190}, "trend_line": 5.559033, "activity_lines": {"activity_5": 5.790573, "activity_10": 5.719018, "activity_20": 5.589788, "activity_30": 5.572833}, "trend_signal": 1, "fair_value": 5.395931, "relative_strength": 4.321409, "rate_of_change": 0.14808641544942264, "market_dynamics": 0.76049, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7629, "high": 5.936, "low": 5.7629, "close": 5.9264, "volume": 1874}, "trend_line": 5.570167, "activity_lines": {"activity_5": 5.838527, "activity_10": 5.772816, "activity_20": 5.624855, "activity_30": 5.596534}, "trend_signal": 1, "fair_value": 5.404092, "relative_strength": 5.652776, "rate_of_change": 0.20028663258518722, "market_dynamics": 0.81854, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9264, "high": 5.9798, "low": 5.9264, "close": 5.9643, "volume": 267}, "trend_line": 5.580413, "activity_lines": {"activity_5": 5.88774, "activity_10": 5.822342, "activity_20": 5.662167, "activity_30": 5.621962}, "trend_signal": 1, "fair_value": 5.41258, "relative_strength": 7.392983, "rate_of_change": 0.18394421567612645, "market_dynamics": 0.849365, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9643, "high": 5.9837, "low": 5.9426, "close": 5.9564, "volume": 3656}, "trend_line": 5.592157, "activity_lines": {"activity_5": 5.919467, "activity_10": 5.859118, "activity_20": 5.697473, "activity_30": 5.646219}, "trend_signal": 1, "fair_value": 5.420697, "relative_strength": 5.469278, "rate_of_change": 0.21045037347594522, "market_dynamics": 0.87878, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9181, "high": 6.0105, "low": 5.9181, "close": 5.9831, "volume": 1585}, "trend_line": 5.608737, "activity_lines": {"activity_5": 5.94998, "activity_10": 5.892947, "activity_20": 5.734173, "activity_30": 5.671442}, "trend_signal": 1, "fair_value": 5.428968, "relative_strength": 6.824362, "rate_of_change": 0.29648666873979707, "market_dynamics": 0.892184, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9831, "high": 6.071, "low": 5.9831, "close": 6.0513, "volume": 8116}, "trend_line": 5.62704, "activity_lines": {"activity_5": 5.994207, "activity_10": 5.930531, "activity_20": 5.776092, "activity_30": 5.699994}, "trend_signal": 1, "fair_value": 5.437987, "relative_strength": 8.508359, "rate_of_change": 0.32633015240330226, "market_dynamics": 1.061623, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0513, "high": 6.0513, "low": 5.9455, "close": 5.9417, "volume": 5462}, "trend_line": 5.642637, "activity_lines": {"activity_5": 5.982673, "activity_10": 5.941855, "activity_20": 5.805087, "activity_30": 5.720295}, "trend_signal": 1, "fair_value": 5.445183, "relative_strength": 8.755998, "rate_of_change": 0.27717947624327605, "market_dynamics": 1.162268, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9417, "high": 6.0479, "low": 5.9417, "close": 6.0115, "volume": 1}, "trend_line": 5.661773, "activity_lines": {"activity_5": 5.993387, "activity_10": 5.962489, "activity_20": 5.838055, "activity_30": 5.744092}, "trend_signal": 1, "fair_value": 5.453159, "relative_strength": 8.871719, "rate_of_change": 0.33913221779108754, "market_dynamics": 1.085832, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0115, "high": 6.196, "low": 6.0115, "close": 6.1882, "volume": 22925}, "trend_line": 5.68286, "activity_lines": {"activity_5": 6.059853, "activity_10": 6.010342, "activity_20": 5.885432, "activity_30": 5.778055}, "trend_signal": 1, "fair_value": 5.463368, "relative_strength": 11.091372, "rate_of_change": 0.37244516867772043, "market_dynamics": 1.338052, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1651, "high": 6.2165, "low": 6.1651, "close": 6.2268, "volume": 13048}, "trend_line": 5.702463, "activity_lines": {"activity_5": 6.123733, "activity_10": 6.05824, "activity_20": 5.932974, "activity_30": 5.813148}, "trend_signal": 1, "fair_value": 5.473826, "relative_strength": 9.37694, "rate_of_change": 0.34494955005050343, "market_dynamics": 1.406321, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.2096, "high": 6.2096, "low": 6.1654, "close": 6.1703, "volume": 5213}, "trend_line": 5.71946, "activity_lines": {"activity_5": 6.152533, "activity_10": 6.088975, "activity_20": 5.969712, "activity_30": 5.843331}, "trend_signal": 1, "fair_value": 5.483238, "relative_strength": 10.003796, "rate_of_change": 0.29806418735202544, "market_dynamics": 1.427951, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2583, "high": 6.2583, "low": 6.1638, "close": 6.1638, "volume": 12001}, "trend_line": 5.73693, "activity_lines": {"activity_5": 6.171233, "activity_10": 6.11112, "activity_20": 6.000907, "activity_30": 5.871998}, "trend_signal": 1, "fair_value": 5.492312, "relative_strength": 9.345873, "rate_of_change": 0.30544841645890203, "market_dynamics": 1.554115, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1638, "high": 6.1638, "low": 6.1638, "close": 6.1638, "volume": 0}, "trend_line": 5.752353, "activity_lines": {"activity_5": 6.175127, "activity_10": 6.128949, "activity_20": 6.028048, "activity_30": 5.899538}, "trend_signal": 1, "fair_value": 5.501147, "relative_strength": 7.862385, "rate_of_change": 0.2688371655223296, "market_dynamics": 1.240624, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.3116, "high": 6.3376, "low": 6.2911, "close": 6.3143, "volume": 20276}, "trend_line": 5.772327, "activity_lines": {"activity_5": 6.219033, "activity_10": 6.170515, "activity_20": 6.065609, "activity_30": 5.935793}, "trend_signal": 1, "fair_value": 5.511708, "relative_strength": 7.754062, "rate_of_change": 0.3472318197440159, "market_dynamics": 1.206286, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3305, "high": 6.3326, "low": 6.3248, "close": 6.3122, "volume": 25460}, "trend_line": 5.79223, "activity_lines": {"activity_5": 6.253833, "activity_10": 6.205191, "activity_20": 6.099222, "activity_30": 5.970623}, "trend_signal": 1, "fair_value": 5.521971, "relative_strength": 6.513008, "rate_of_change": 0.3448002859158919, "market_dynamics": 1.286539, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3122, "high": 6.414, "low": 6.3122, "close": 6.4061, "volume": 1878}, "trend_line": 5.82146, "activity_lines": {"activity_5": 6.31424, "activity_10": 6.250956, "activity_20": 6.137947, "activity_30": 6.010228}, "trend_signal": 1, "fair_value": 5.533162, "relative_strength": 5.26521, "rate_of_change": 0.5046415629213634, "market_dynamics": 1.244854, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.403, "high": 6.4098, "low": 6.3777, "close": 6.3102, "volume": 20249}, "trend_line": 5.852463, "activity_lines": {"activity_5": 6.32696, "activity_10": 6.272835, "activity_20": 6.16419, "activity_30": 6.04176}, "trend_signal": 1, "fair_value": 5.542875, "relative_strength": 5.783361, "rate_of_change": 0.5325639959735207, "market_dynamics": 1.364242, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3102, "high": 6.3676, "low": 6.3102, "close": 6.3576, "volume": 21733}, "trend_line": 5.880937, "activity_lines": {"activity_5": 6.34572, "activity_10": 6.296631, "activity_20": 6.192308, "activity_30": 6.074349}, "trend_signal": 1, "fair_value": 5.552933, "relative_strength": 4.692145, "rate_of_change": 0.48653020104527117, "market_dynamics": 1.259258, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3576, "high": 6.4058, "low": 6.3576, "close": 6.4058, "volume": 63}, "trend_line": 5.912773, "activity_lines": {"activity_5": 6.367627, "activity_10": 6.322898, "activity_20": 6.222082, "activity_30": 6.108211}, "trend_signal": 1, "fair_value": 5.563334, "relative_strength": 2.857562, "rate_of_change": 0.5413423065065874, "market_dynamics": 1.064989, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.42, "high": 6.5384, "low": 6.42, "close": 6.4652, "volume": 163200}, "trend_line": 5.958673, "activity_lines": {"activity_5": 6.403233, "activity_10": 6.356009, "activity_20": 6.254651, "activity_30": 6.143852}, "trend_signal": 1, "fair_value": 5.5742, "relative_strength": 4.447349, "rate_of_change": 0.7762855093540797, "market_dynamics": 1.143534, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4895, "high": 6.4895, "low": 6.4, "close": 6.4106, "volume": 9275}, "trend_line": 6.001157, "activity_lines": {"activity_5": 6.41044, "activity_10": 6.374858, "activity_20": 6.27908, "activity_30": 6.173008}, "trend_signal": 1, "fair_value": 5.584157, "relative_strength": 5.690107, "rate_of_change": 0.7129775371127088, "market_dynamics": 1.062724, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.454, "high": 6.5902, "low": 6.454, "close": 6.4903, "volume": 8155}, "trend_line": 6.04042, "activity_lines": {"activity_5": 6.443913, "activity_10": 6.403829, "activity_20": 6.308015, "activity_30": 6.204566}, "trend_signal": 1, "fair_value": 5.594818, "relative_strength": 6.74321, "rate_of_change": 0.6542571707422427, "market_dynamics": 1.004311, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5143, "high": 6.5143, "low": 6.3032, "close": 6.3259, "volume": 3172}, "trend_line": 6.073213, "activity_lines": {"activity_5": 6.41058, "activity_10": 6.396973, "activity_20": 6.318608, "activity_30": 6.222984}, "trend_signal": 1, "fair_value": 5.603319, "relative_strength": 6.693233, "rate_of_change": 0.5428927127583818, "market_dynamics": 0.661511, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3259, "high": 6.5267, "low": 6.3259, "close": 6.5358, "volume": 1}, "trend_line": 6.10683, "activity_lines": {"activity_5": 6.449327, "activity_10": 6.425333, "activity_20": 6.34747, "activity_30": 6.252828}, "trend_signal": 1, "fair_value": 5.614037, "relative_strength": 8.094094, "rate_of_change": 0.5535290792534439, "market_dynamics": 0.357746, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5358, "high": 6.5462, "low": 6.5269, "close": 6.5356, "volume": 2017}, "trend_line": 6.141097, "activity_lines": {"activity_5": 6.47934, "activity_10": 6.449629, "activity_20": 6.373553, "activity_30": 6.280491}, "trend_signal": 1, "fair_value": 5.624509, "relative_strength": 7.441183, "rate_of_change": 0.5611258214163457, "market_dynamics": 0.235022, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5723, "high": 6.5723, "low": 6.5112, "close": 6.5235, "volume": 5502}, "trend_line": 6.168447, "activity_lines": {"activity_5": 6.500627, "activity_10": 6.467664, "activity_20": 6.395853, "activity_30": 6.305162}, "trend_signal": 1, "fair_value": 5.63461, "relative_strength": 7.928097, "rate_of_change": 0.44536016936386635, "market_dynamics": 0.019007, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5543, "high": 6.5778, "low": 6.5031, "close": 6.5514, "volume": 114452}, "trend_line": 6.194967, "activity_lines": {"activity_5": 6.523687, "activity_10": 6.488636, "activity_20": 6.418561, "activity_30": 6.329869}, "trend_signal": 1, "fair_value": 5.644797, "relative_strength": 7.600599, "rate_of_change": 0.42992993212068686, "market_dynamics": 0.326138, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5795, "high": 6.5853, "low": 6.5795, "close": 6.6065, "volume": 30701}, "trend_line": 6.2238, "activity_lines": {"activity_5": 6.56104, "activity_10": 6.515242, "activity_20": 6.443614, "activity_30": 6.356419}, "trend_signal": 1, "fair_value": 5.655365, "relative_strength": 8.629327, "rate_of_change": 0.46542620808149043, "market_dynamics": 0.340938, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.617, "close": 6.5886, "volume": 29150}, "trend_line": 6.24993, "activity_lines": {"activity_5": 6.57372, "activity_10": 6.534067, "activity_20": 6.464129, "activity_30": 6.379955}, "trend_signal": 1, "fair_value": 5.665509, "relative_strength": 5.20473, "rate_of_change": 0.41983996915068306, "market_dynamics": 0.283852, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5886, "high": 6.6843, "low": 6.5886, "close": 6.6768, "volume": 481}, "trend_line": 6.277563, "activity_lines": {"activity_5": 6.61228, "activity_10": 6.565605, "activity_20": 6.491137, "activity_30": 6.407495}, "trend_signal": 1, "fair_value": 5.676383, "relative_strength": 4.191698, "rate_of_change": 0.4421329518890579, "market_dynamics": 0.34061, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6724, "high": 6.7179, "low": 6.6607, "close": 6.6717, "volume": 40872}, "trend_line": 6.307857, "activity_lines": {"activity_5": 6.639727, "activity_10": 6.592369, "activity_20": 6.515517, "activity_30": 6.432923}, "trend_signal": 1, "fair_value": 5.686971, "relative_strength": 1.681602, "rate_of_change": 0.48257580210665335, "market_dynamics": 0.39697, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6717, "high": 6.6784, "low": 6.5801, "close": 6.664, "volume": 22015}, "trend_line": 6.332443, "activity_lines": {"activity_5": 6.654727, "activity_10": 6.612985, "activity_20": 6.536775, "activity_30": 6.4559}, "trend_signal": 1, "fair_value": 5.697256, "relative_strength": 2.465366, "rate_of_change": 0.3897678720364037, "market_dynamics": 0.437056, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6959, "high": 6.7978, "low": 6.6955, "close": 6.7415, "volume": 2325125}, "trend_line": 6.35835, "activity_lines": {"activity_5": 6.688053, "activity_10": 6.644535, "activity_20": 6.563033, "activity_30": 6.482291}, "trend_signal": 1, "fair_value": 5.708133, "relative_strength": 3.318174, "rate_of_change": 0.4091154077502178, "market_dynamics": 0.734315, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7415, "high": 6.7878, "low": 6.7119, "close": 6.7791, "volume": 16150}, "trend_line": 6.385773, "activity_lines": {"activity_5": 6.724913, "activity_10": 6.675364, "activity_20": 6.59012, "activity_30": 6.509436}, "trend_signal": 1, "fair_value": 5.719174, "relative_strength": 4.333993, "rate_of_change": 0.43129113685155174, "market_dynamics": 0.859069, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7791, "high": 6.8997, "low": 6.7748, "close": 6.7884, "volume": 2007}, "trend_line": 6.412617, "activity_lines": {"activity_5": 6.752173, "activity_10": 6.70346, "activity_20": 6.61588, "activity_30": 6.535412}, "trend_signal": 1, "fair_value": 5.730085, "relative_strength": 4.389495, "rate_of_change": 0.4203719737610411, "market_dynamics": 0.928928, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7928, "high": 6.846, "low": 6.7707, "close": 6.8233, "volume": 15946}, "trend_line": 6.43835, "activity_lines": {"activity_5": 6.783627, "activity_10": 6.733305, "activity_20": 6.642697, "activity_30": 6.561907}, "trend_signal": 1, "fair_value": 5.741127, "relative_strength": 2.284982, "rate_of_change": 0.4012870252503741, "market_dynamics": 1.129084, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8351, "high": 6.8838, "low": 6.8094, "close": 6.8619, "volume": 2232}, "trend_line": 6.469023, "activity_lines": {"activity_5": 6.81784, "activity_10": 6.764718, "activity_20": 6.671202, "activity_30": 6.589233}, "trend_signal": 1, "fair_value": 5.752335, "relative_strength": 1.782143, "rate_of_change": 0.4764108816699958, "market_dynamics": 1.156071, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7882, "high": 6.7882, "low": 6.6281, "close": 6.6377, "volume": 5759}, "trend_line": 6.489897, "activity_lines": {"activity_5": 6.764127, "activity_10": 6.749722, "activity_20": 6.675729, "activity_30": 6.600115}, "trend_signal": 1, "fair_value": 5.761101, "relative_strength": 2.93252, "rate_of_change": 0.3226762371999614, "market_dynamics": 0.67425, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5177, "high": 6.7367, "low": 6.5177, "close": 6.6189, "volume": 10309}, "trend_line": 6.504253, "activity_lines": {"activity_5": 6.711067, "activity_10": 6.73074, "activity_20": 6.67713, "activity_30": 6.608438}, "trend_signal": 1, "fair_value": 5.769511, "relative_strength": 0.260741, "rate_of_change": 0.22120535965363175, "market_dynamics": 0.117489, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6043, "high": 6.701, "low": 6.5049, "close": 6.4995, "volume": 9950}, "trend_line": 6.513343, "activity_lines": {"activity_5": 6.628887, "activity_10": 6.689498, "activity_20": 6.666146, "activity_30": 6.608132}, "trend_signal": 1, "fair_value": 5.776598, "relative_strength": 2.329577, "rate_of_change": 0.1397547112635317, "market_dynamics": -0.465284, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3669, "high": 6.575, "low": 6.3669, "close": 6.4226, "volume": 10448}, "trend_line": 6.521753, "activity_lines": {"activity_5": 6.540333, "activity_10": 6.637498, "activity_20": 6.647675, "activity_30": 6.602277}, "trend_signal": 1, "fair_value": 5.78281, "relative_strength": 1.065559, "rate_of_change": 0.12911956271918235, "market_dynamics": -1.077553, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3972, "high": 6.6032, "low": 6.3972, "close": 6.6032, "volume": 87321}, "trend_line": 6.5364, "activity_lines": {"activity_5": 6.538693, "activity_10": 6.622864, "activity_20": 6.646346, "activity_30": 6.607532}, "trend_signal": 1, "fair_value": 5.790623, "relative_strength": 2.029152, "rate_of_change": 0.2245868557119547, "market_dynamics": -1.056408, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6219, "high": 6.7789, "low": 6.5456, "close": 6.7461, "volume": 1957}, "trend_line": 6.55581, "activity_lines": {"activity_5": 6.601933, "activity_10": 6.635316, "activity_20": 6.65809, "activity_30": 6.621061}, "trend_signal": 1, "fair_value": 5.799637, "relative_strength": 0.569035, "rate_of_change": 0.29695245089039385, "market_dynamics": -0.945471, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7306, "high": 6.9806, "low": 6.7285, "close": 6.9942, "volume": 10684}, "trend_line": 6.578473, "activity_lines": {"activity_5": 6.740647, "activity_10": 6.692795, "activity_20": 6.69146, "activity_30": 6.649344}, "trend_signal": 1, "fair_value": 5.810801, "relative_strength": 2.721615, "rate_of_change": 0.3456933620711957, "market_dynamics": -0.662009, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9747, "high": 6.979, "low": 6.8969, "close": 6.9371, "volume": 295191}, "trend_line": 6.599303, "activity_lines": {"activity_5": 6.835307, "activity_10": 6.73598, "activity_20": 6.71721, "activity_30": 6.672481}, "trend_signal": 1, "fair_value": 5.82123, "relative_strength": 1.990923, "rate_of_change": 0.316638830926267, "market_dynamics": -0.36001, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9701, "high": 6.9701, "low": 6.9066, "close": 6.9713, "volume": 625023}, "trend_line": 6.618143, "activity_lines": {"activity_5": 6.912193, "activity_10": 6.78268, "activity_20": 6.744306, "activity_30": 6.696481}, "trend_signal": 1, "fair_value": 5.831781, "relative_strength": 2.938786, "rate_of_change": 0.28548469436848056, "market_dynamics": -0.008467, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0025, "high": 7.107, "low": 6.9908, "close": 7.08, "volume": 12694}, "trend_line": 6.643803, "activity_lines": {"activity_5": 6.988733, "activity_10": 6.846453, "activity_20": 6.779621, "activity_30": 6.726278}, "trend_signal": 1, "fair_value": 5.843128, "relative_strength": 3.93089, "rate_of_change": 0.3877220543587565, "market_dynamics": 0.258675, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.106, "high": 7.133, "low": 7.051, "close": 7.076, "volume": 156013}, "trend_line": 6.66775, "activity_lines": {"activity_5": 7.032153, "activity_10": 6.905533, "activity_20": 6.812038, "activity_30": 6.754162}, "trend_signal": 1, "fair_value": 5.854235, "relative_strength": 4.335235, "rate_of_change": 0.36044115094923374, "market_dynamics": 0.41054, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.049, "high": 7.181, "low": 7.049, "close": 7.17, "volume": 2530}, "trend_line": 6.693223, "activity_lines": {"activity_5": 7.084913, "activity_10": 6.973735, "activity_20": 6.851172, "activity_30": 6.786565}, "trend_signal": 1, "fair_value": 5.865983, "relative_strength": 2.0484, "rate_of_change": 0.38203291965055464, "market_dynamics": 0.537811, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.258, "high": 7.258, "low": 7.136, "close": 7.199, "volume": 107369}, "trend_line": 6.717683, "activity_lines": {"activity_5": 7.13562, "activity_10": 7.037189, "activity_20": 6.890299, "activity_30": 6.819196}, "trend_signal": 1, "fair_value": 5.87778, "relative_strength": 3.245974, "rate_of_change": 0.3654442710186165, "market_dynamics": 0.641692, "expectation": {"probability": 53.4943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b5c26aa-fcaa-442d-b91c-de92ff20da3b/", "share_image": "https://sharemaestro.com/terminal/6b5c26aa-fcaa-442d-b91c-de92ff20da3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}