{"ticker": {"uuid": "6b5d3ccd-d92d-4c54-a4cc-d6f9b8bdac7e", "symbol": "2233", "name": "TURVO International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2233 fell 42.67%, moving from 345.39 to 198.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -37.73 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "198.00"}, {"label": "12-Week Change", "value": "-42.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.73"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 201.0, "high": 210.5, "low": 198.0, "close": 198.0, "volume": 3139089}, "trend_line": 245.456939, "activity_lines": {"activity_5": 198.500821, "activity_10": 214.750708, "activity_20": 244.033844, "activity_30": 245.863151}, "trend_signal": 0, "fair_value": 173.557685, "relative_strength": -37.725693, "rate_of_change": -0.08810234033370869, "market_dynamics": -1.113046, "expectation": {"probability": 52.4116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 94.73951, "high": 95.641805, "low": 91.130395, "close": 91.581535, "volume": 746213}, "trend_line": 93.455593, "activity_lines": {"activity_5": 94.505414, "activity_10": 94.634658, "activity_20": 94.926301, "activity_30": 94.754698}, "trend_signal": 1, "fair_value": 84.514524, "relative_strength": -6.778531, "rate_of_change": 0.2349583466891457, "market_dynamics": -0.487685, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.679253, "high": 91.581534, "low": 89.506284, "close": 90.679253, "volume": 473606}, "trend_line": 93.687261, "activity_lines": {"activity_5": 92.965846, "activity_10": 93.938771, "activity_20": 94.430801, "activity_30": 94.575579}, "trend_signal": 0, "fair_value": 84.784427, "relative_strength": -6.205138, "rate_of_change": 0.24789099567322131, "market_dynamics": -0.700929, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.679256, "high": 91.130396, "low": 88.964918, "close": 89.325829, "volume": 512899}, "trend_line": 93.862433, "activity_lines": {"activity_5": 91.302721, "activity_10": 93.039593, "activity_20": 93.841996, "activity_30": 94.294196}, "trend_signal": 0, "fair_value": 85.038456, "relative_strength": -7.856922, "rate_of_change": 0.1869752601690311, "market_dynamics": -0.977335, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.416061, "high": 94.288381, "low": 89.14538, "close": 92.934959, "volume": 367444}, "trend_line": 94.029883, "activity_lines": {"activity_5": 91.431155, "activity_10": 92.895052, "activity_20": 93.661308, "activity_30": 94.234359}, "trend_signal": 0, "fair_value": 85.310344, "relative_strength": -4.856679, "rate_of_change": 0.17839938157154134, "market_dynamics": -1.018699, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.386093, "high": 96.995214, "low": 92.48381, "close": 95.641792, "volume": 600552}, "trend_line": 94.344462, "activity_lines": {"activity_5": 92.724422, "activity_10": 93.259954, "activity_20": 93.779522, "activity_30": 94.338354}, "trend_signal": 0, "fair_value": 85.592924, "relative_strength": -1.475446, "rate_of_change": 0.3345521550845648, "market_dynamics": -0.796226, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.544083, "high": 108.273731, "low": 95.190661, "close": 106.018028, "volume": 4363817}, "trend_line": 94.87689, "activity_lines": {"activity_5": 97.386206, "activity_10": 95.47952, "activity_20": 94.891812, "activity_30": 95.091487}, "trend_signal": 1, "fair_value": 85.89055, "relative_strength": 7.006869, "rate_of_change": 0.5643447306954913, "market_dynamics": -0.134499, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.66461, "high": 109.176012, "low": 99.25092, "close": 101.957764, "volume": 4454754}, "trend_line": 95.330875, "activity_lines": {"activity_5": 99.732137, "activity_10": 96.724757, "activity_20": 95.581994, "activity_30": 95.548317}, "trend_signal": 1, "fair_value": 86.160634, "relative_strength": 6.621719, "rate_of_change": 0.4784990317452469, "market_dynamics": 0.521972, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.408901, "high": 106.018034, "low": 101.50662, "close": 104.664612, "volume": 1057422}, "trend_line": 95.775513, "activity_lines": {"activity_5": 102.22845, "activity_10": 98.346424, "activity_20": 96.511854, "activity_30": 96.150494}, "trend_signal": 1, "fair_value": 86.462199, "relative_strength": 9.436806, "rate_of_change": 0.4664155238268794, "market_dynamics": 0.967123, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.566894, "high": 105.566894, "low": 101.055484, "close": 104.213463, "volume": 1043159}, "trend_line": 96.190888, "activity_lines": {"activity_5": 103.551794, "activity_10": 99.767682, "activity_20": 97.34539, "activity_30": 96.694878}, "trend_signal": 1, "fair_value": 86.752799, "relative_strength": 7.868822, "rate_of_change": 0.4336964501563122, "market_dynamics": 1.250235, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.566893, "high": 126.319359, "low": 103.762331, "close": 122.259094, "volume": 13307075}, "trend_line": 97.250459, "activity_lines": {"activity_5": 110.138448, "activity_10": 104.336506, "activity_20": 99.850411, "activity_30": 98.376698}, "trend_signal": 1, "fair_value": 87.188342, "relative_strength": 24.110363, "rate_of_change": 1.1015294920658236, "market_dynamics": 1.338308, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.710235, "high": 129.928474, "low": 119.101105, "close": 126.7705, "volume": 22964482}, "trend_line": 98.403509, "activity_lines": {"activity_5": 116.454417, "activity_10": 109.217028, "activity_20": 102.649979, "activity_30": 100.281216}, "trend_signal": 1, "fair_value": 87.63918, "relative_strength": 30.631284, "rate_of_change": 1.185649930968442, "market_dynamics": 1.464984, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.86821, "high": 138.049007, "low": 121.807945, "close": 123.161369, "volume": 24953152}, "trend_line": 99.237103, "activity_lines": {"activity_5": 120.183844, "activity_10": 112.801544, "activity_20": 104.953292, "activity_30": 101.878498}, "trend_signal": 1, "fair_value": 88.03913, "relative_strength": 28.593449, "rate_of_change": 0.8471181652678718, "market_dynamics": 1.629095, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.259091, "high": 127.221638, "low": 120.90567, "close": 124.965935, "volume": 11262058}, "trend_line": 99.974372, "activity_lines": {"activity_5": 123.10122, "activity_10": 116.123579, "activity_20": 107.284998, "activity_30": 103.538422}, "trend_signal": 1, "fair_value": 88.452667, "relative_strength": 26.848156, "rate_of_change": 0.7429368428862717, "market_dynamics": 1.759528, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.965934, "high": 129.477347, "low": 121.80795, "close": 123.612518, "volume": 7687325}, "trend_line": 100.709203, "activity_lines": {"activity_5": 124.214035, "activity_10": 118.551537, "activity_20": 109.343872, "activity_30": 105.063464}, "trend_signal": 1, "fair_value": 88.828261, "relative_strength": 23.641392, "rate_of_change": 0.7350193707643392, "market_dynamics": 1.598734, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.063645, "high": 128.123922, "low": 118.649959, "close": 126.7705, "volume": 4892965}, "trend_line": 101.705777, "activity_lines": {"activity_5": 125.086241, "activity_10": 120.995899, "activity_20": 111.561951, "activity_30": 106.744838}, "trend_signal": 1, "fair_value": 89.243273, "relative_strength": 22.286382, "rate_of_change": 0.989556038885538, "market_dynamics": 1.436112, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.221639, "high": 138.500153, "low": 126.319358, "close": 132.184189, "volume": 6865145}, "trend_line": 102.825906, "activity_lines": {"activity_5": 127.462249, "activity_10": 123.858592, "activity_20": 114.139027, "activity_30": 108.711187}, "trend_signal": 1, "fair_value": 89.684915, "relative_strength": 26.113801, "rate_of_change": 1.1013425520558244, "market_dynamics": 1.348911, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.537609, "high": 138.951305, "low": 130.379627, "close": 135.342163, "volume": 3300439}, "trend_line": 104.065527, "activity_lines": {"activity_5": 130.530003, "activity_10": 126.819713, "activity_20": 116.830425, "activity_30": 110.80901}, "trend_signal": 1, "fair_value": 90.143268, "relative_strength": 27.124592, "rate_of_change": 1.2055531997938338, "market_dynamics": 1.319981, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.244455, "high": 138.951306, "low": 127.221634, "close": 127.221634, "volume": 4653810}, "trend_line": 105.190939, "activity_lines": {"activity_5": 130.07886, "activity_10": 127.697386, "activity_20": 118.559158, "activity_30": 112.302953}, "trend_signal": 1, "fair_value": 90.560163, "relative_strength": 19.241976, "rate_of_change": 1.0814455395973703, "market_dynamics": 1.212642, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.026199, "high": 129.47734, "low": 123.612506, "close": 124.06366, "volume": 3044279}, "trend_line": 106.182636, "activity_lines": {"activity_5": 128.42468, "activity_10": 127.590754, "activity_20": 119.848712, "activity_30": 113.520547}, "trend_signal": 1, "fair_value": 90.94975, "relative_strength": 14.002851, "rate_of_change": 0.9427589575942487, "market_dynamics": 0.976936, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.965936, "high": 125.417068, "low": 119.552253, "close": 123.161369, "volume": 1963265}, "trend_line": 107.158481, "activity_lines": {"activity_5": 126.43966, "activity_10": 126.959156, "activity_20": 120.922856, "activity_30": 114.61595}, "trend_signal": 1, "fair_value": 91.34314, "relative_strength": 13.293409, "rate_of_change": 0.9190250277832549, "market_dynamics": 0.60786, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.61251, "high": 125.868209, "low": 122.710229, "close": 125.417068, "volume": 949289}, "trend_line": 108.181067, "activity_lines": {"activity_5": 125.447148, "activity_10": 126.721281, "activity_20": 122.074338, "activity_30": 115.793923}, "trend_signal": 1, "fair_value": 91.750991, "relative_strength": 12.851511, "rate_of_change": 0.9542744451556793, "market_dynamics": 0.250414, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.417081, "high": 130.379635, "low": 123.612513, "close": 124.514793, "volume": 1919407}, "trend_line": 109.230477, "activity_lines": {"activity_5": 124.60502, "activity_10": 126.343963, "activity_20": 122.978767, "activity_30": 116.847712}, "trend_signal": 1, "fair_value": 92.154066, "relative_strength": 14.314186, "rate_of_change": 0.9700495928737648, "market_dynamics": -0.022841, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.417078, "high": 126.319359, "low": 117.747689, "close": 118.19883, "volume": 1215573}, "trend_line": 110.012454, "activity_lines": {"activity_5": 122.379395, "activity_10": 124.793681, "activity_20": 123.120555, "activity_30": 117.426315}, "trend_signal": 1, "fair_value": 92.498489, "relative_strength": 8.275144, "rate_of_change": 0.7158963518945467, "market_dynamics": -0.280115, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.198831, "high": 120.003394, "low": 112.785141, "close": 114.138557, "volume": 1451902}, "trend_line": 110.687539, "activity_lines": {"activity_5": 119.401866, "activity_10": 122.628205, "activity_20": 122.738159, "activity_30": 117.692515}, "trend_signal": 1, "fair_value": 92.807802, "relative_strength": 3.301044, "rate_of_change": 0.6136441606874761, "market_dynamics": -0.52003, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.94312, "high": 116.39426, "low": 112.785136, "close": 113.687424, "volume": 697910}, "trend_line": 111.347586, "activity_lines": {"activity_5": 116.935633, "activity_10": 120.552959, "activity_20": 122.211829, "activity_30": 117.886056}, "trend_signal": 1, "fair_value": 93.079911, "relative_strength": 0.886596, "rate_of_change": 0.5963155437036194, "market_dynamics": -0.775637, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.687421, "high": 117.747683, "low": 112.785136, "close": 114.138557, "volume": 1373275}, "trend_line": 112.051121, "activity_lines": {"activity_5": 115.251374, "activity_10": 118.797612, "activity_20": 121.642532, "activity_30": 118.066119}, "trend_signal": 1, "fair_value": 93.370554, "relative_strength": 0.710907, "rate_of_change": 0.6318367782126754, "market_dynamics": -0.963897, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.138564, "high": 114.589705, "low": 113.236283, "close": 113.687424, "volume": 181226}, "trend_line": 112.654268, "activity_lines": {"activity_5": 114.168638, "activity_10": 117.288342, "activity_20": 120.991601, "activity_30": 118.171687}, "trend_signal": 1, "fair_value": 93.660829, "relative_strength": -0.117604, "rate_of_change": 0.5382784166880463, "market_dynamics": -1.057849, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.35681, "high": 127.672775, "low": 118.198826, "close": 123.161369, "volume": 1660045}, "trend_line": 113.487862, "activity_lines": {"activity_5": 116.965708, "activity_10": 117.895331, "activity_20": 121.187095, "activity_30": 118.849564}, "trend_signal": 1, "fair_value": 94.010824, "relative_strength": 4.97587, "rate_of_change": 0.7399577617423292, "market_dynamics": -0.92917, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.161369, "high": 129.477337, "low": 122.259088, "close": 123.161369, "volume": 2498333}, "trend_line": 114.364131, "activity_lines": {"activity_5": 119.431942, "activity_10": 118.576142, "activity_20": 121.294509, "activity_30": 119.473662}, "trend_signal": 1, "fair_value": 94.368389, "relative_strength": 3.150286, "rate_of_change": 0.7721257450422262, "market_dynamics": -0.761876, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.612513, "high": 130.379622, "low": 123.612513, "close": 127.221634, "volume": 2285225}, "trend_line": 115.461906, "activity_lines": {"activity_5": 122.650077, "activity_10": 120.011589, "activity_20": 121.698387, "activity_30": 120.303178}, "trend_signal": 1, "fair_value": 94.705053, "relative_strength": 6.008066, "rate_of_change": 0.959894496990493, "market_dynamics": -0.561338, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.026199, "high": 133.537605, "low": 123.612513, "close": 124.965935, "volume": 2835982}, "trend_line": 116.57472, "activity_lines": {"activity_5": 124.214032, "activity_10": 120.963086, "activity_20": 121.863805, "activity_30": 120.916341}, "trend_signal": 1, "fair_value": 95.038359, "relative_strength": -0.464576, "rate_of_change": 0.9637932011965923, "market_dynamics": -0.358179, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.612514, "high": 125.417076, "low": 119.552247, "close": 120.003387, "volume": 1326281}, "trend_line": 117.552191, "activity_lines": {"activity_5": 123.401979, "activity_10": 121.020504, "activity_20": 121.565193, "activity_30": 121.137545}, "trend_signal": 1, "fair_value": 95.342377, "relative_strength": -3.988428, "rate_of_change": 0.8384931141159886, "market_dynamics": -0.358258, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.259083, "high": 124.5148, "low": 119.55224, "close": 120.454521, "volume": 1257106}, "trend_line": 118.589814, "activity_lines": {"activity_5": 122.31924, "activity_10": 121.241972, "activity_20": 121.324584, "activity_30": 121.324792}, "trend_signal": 1, "fair_value": 95.635158, "relative_strength": -6.274577, "rate_of_change": 0.8826913315465219, "market_dynamics": -0.348739, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.45453, "high": 123.161374, "low": 115.943124, "close": 117.747681, "volume": 1124244}, "trend_line": 119.416905, "activity_lines": {"activity_5": 120.514677, "activity_10": 120.930274, "activity_20": 120.847664, "activity_30": 121.270461}, "trend_signal": 1, "fair_value": 95.922698, "relative_strength": -8.572641, "rate_of_change": 0.6974384832073316, "market_dynamics": -0.430352, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.198824, "high": 120.90567, "low": 118.198824, "close": 120.003387, "volume": 351162}, "trend_line": 120.228958, "activity_lines": {"activity_5": 119.822929, "activity_10": 120.963084, "activity_20": 120.6135, "activity_30": 121.308299}, "trend_signal": 0, "fair_value": 96.217128, "relative_strength": -6.851242, "rate_of_change": 0.680015111763285, "market_dynamics": -0.483267, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.552244, "high": 123.161369, "low": 119.552244, "close": 120.454521, "volume": 851173}, "trend_line": 120.710174, "activity_lines": {"activity_5": 119.762775, "activity_10": 120.963083, "activity_20": 120.454526, "activity_30": 121.322851}, "trend_signal": 0, "fair_value": 96.490735, "relative_strength": -8.141777, "rate_of_change": 0.40024966364591563, "market_dynamics": -0.447918, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.552243, "high": 120.454524, "low": 111.882861, "close": 113.236282, "volume": 1057546}, "trend_line": 121.086125, "activity_lines": {"activity_5": 117.597303, "activity_10": 119.53584, "activity_20": 119.663956, "activity_30": 120.840665}, "trend_signal": 0, "fair_value": 96.643896, "relative_strength": -8.183498, "rate_of_change": 0.31144930666739046, "market_dynamics": -0.546173, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.882859, "high": 115.040844, "low": 111.431719, "close": 112.785141, "volume": 568059}, "trend_line": 121.356809, "activity_lines": {"activity_5": 115.73259, "activity_10": 118.034773, "activity_20": 118.935687, "activity_30": 120.305117}, "trend_signal": 0, "fair_value": 96.791641, "relative_strength": -11.050746, "rate_of_change": 0.2235466697774025, "market_dynamics": -0.610003, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.785137, "high": 120.454528, "low": 112.785137, "close": 120.003387, "volume": 724149}, "trend_line": 121.88314, "activity_lines": {"activity_5": 116.785252, "activity_10": 118.034773, "activity_20": 118.963615, "activity_30": 120.2178}, "trend_signal": 0, "fair_value": 96.985658, "relative_strength": -6.226336, "rate_of_change": 0.4337053720652782, "market_dynamics": -0.55749, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.905673, "high": 125.417081, "low": 120.003389, "close": 120.90567, "volume": 1100194}, "trend_line": 121.838026, "activity_lines": {"activity_5": 117.988294, "activity_10": 118.256243, "activity_20": 119.096809, "activity_30": 120.154737}, "trend_signal": 0, "fair_value": 97.167798, "relative_strength": -7.194196, "rate_of_change": -0.037014143219479004, "market_dynamics": -0.504203, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.356805, "high": 123.161374, "low": 118.198821, "close": 121.356812, "volume": 658049}, "trend_line": 121.65757, "activity_lines": {"activity_5": 119.281564, "activity_10": 118.674574, "activity_20": 119.28371, "activity_30": 120.123691}, "trend_signal": 0, "fair_value": 97.322554, "relative_strength": -9.22242, "rate_of_change": -0.14811139504180115, "market_dynamics": -0.399531, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.710224, "high": 122.710224, "low": 119.101106, "close": 119.552246, "volume": 543108}, "trend_line": 121.537265, "activity_lines": {"activity_5": 119.91316, "activity_10": 118.830422, "activity_20": 119.318083, "activity_30": 119.987864}, "trend_signal": 0, "fair_value": 97.574229, "relative_strength": -11.80581, "rate_of_change": -0.09888821550521013, "market_dynamics": -0.405786, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.454528, "high": 121.356808, "low": 118.198823, "close": 118.649963, "volume": 609263}, "trend_line": 121.326733, "activity_lines": {"activity_5": 119.822931, "activity_10": 118.830422, "activity_20": 119.290155, "activity_30": 119.801586}, "trend_signal": 0, "fair_value": 97.825167, "relative_strength": -10.836324, "rate_of_change": -0.1732242370272201, "market_dynamics": -0.562615, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.454534, "high": 123.161369, "low": 115.943127, "close": 122.710228, "volume": 1360527}, "trend_line": 121.296657, "activity_lines": {"activity_5": 120.695135, "activity_10": 119.601462, "activity_20": 119.646771, "activity_30": 119.890844}, "trend_signal": 0, "fair_value": 98.059242, "relative_strength": -10.699964, "rate_of_change": -0.02478926058283314, "market_dynamics": -0.539399, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.710233, "high": 123.612514, "low": 119.552247, "close": 120.90567, "volume": 556909}, "trend_line": 121.101162, "activity_lines": {"activity_5": 120.785364, "activity_10": 119.954172, "activity_20": 119.790706, "activity_30": 119.865619}, "trend_signal": 0, "fair_value": 98.264088, "relative_strength": -14.512127, "rate_of_change": -0.161170971101037, "market_dynamics": -0.565902, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.807948, "high": 128.575061, "low": 120.905667, "close": 125.417068, "volume": 1973470}, "trend_line": 120.875592, "activity_lines": {"activity_5": 122.379392, "activity_10": 121.110731, "activity_20": 120.329926, "activity_30": 120.144065}, "trend_signal": 0, "fair_value": 98.439826, "relative_strength": -14.160497, "rate_of_change": -0.18626576019147092, "market_dynamics": -0.047833, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.31936, "high": 129.928481, "low": 124.965938, "close": 129.477341, "volume": 1514074}, "trend_line": 120.680098, "activity_lines": {"activity_5": 125.05616, "activity_10": 122.915294, "activity_20": 121.202131, "activity_30": 120.699016}, "trend_signal": 1, "fair_value": 98.639067, "relative_strength": -10.550173, "rate_of_change": -0.1617315760488656, "market_dynamics": 0.535463, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.379635, "high": 130.379635, "low": 126.31936, "close": 129.026199, "volume": 945592}, "trend_line": 120.74025, "activity_lines": {"activity_5": 126.920875, "activity_10": 124.342539, "activity_20": 121.956181, "activity_30": 121.237474}, "trend_signal": 1, "fair_value": 98.777389, "relative_strength": -12.817808, "rate_of_change": 0.04984417563201034, "market_dynamics": 0.83931, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.026199, "high": 130.37962, "low": 124.965938, "close": 126.7705, "volume": 835822}, "trend_line": 120.830478, "activity_lines": {"activity_5": 127.341942, "activity_10": 125.064364, "activity_20": 122.467474, "activity_30": 121.626523}, "trend_signal": 1, "fair_value": 98.898728, "relative_strength": -15.572987, "rate_of_change": 0.07472901538633239, "market_dynamics": 1.13801, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.770496, "high": 126.770496, "low": 120.454521, "close": 120.454521, "volume": 1874947}, "trend_line": 120.74025, "activity_lines": {"activity_5": 125.386997, "activity_10": 124.514792, "activity_20": 122.360059, "activity_30": 121.602268}, "trend_signal": 1, "fair_value": 99.019948, "relative_strength": -15.976592, "rate_of_change": -0.07467321282962747, "market_dynamics": 0.918475, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.454534, "high": 121.356811, "low": 117.296549, "close": 118.19883, "volume": 604003}, "trend_line": 120.499642, "activity_lines": {"activity_5": 122.710232, "activity_10": 123.563296, "activity_20": 122.070041, "activity_30": 121.438305}, "trend_signal": 1, "fair_value": 99.124185, "relative_strength": -14.686656, "rate_of_change": -0.19927737436356874, "market_dynamics": 0.505381, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.552246, "high": 120.812365, "low": 115.49198, "close": 118.461929, "volume": 1150636}, "trend_line": 120.297879, "activity_lines": {"activity_5": 120.602382, "activity_10": 122.717055, "activity_20": 121.837304, "activity_30": 121.30684}, "trend_signal": 1, "fair_value": 99.242723, "relative_strength": -12.562538, "rate_of_change": -0.16743867172650995, "market_dynamics": 0.179215, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.470451, "high": 123.632889, "low": 103.419146, "close": 121.752541, "volume": 2444762}, "trend_line": 120.416336, "activity_lines": {"activity_5": 120.325764, "activity_10": 122.488931, "activity_20": 121.925298, "activity_30": 121.400689}, "trend_signal": 0, "fair_value": 99.374786, "relative_strength": -9.468902, "rate_of_change": 0.098469732787231, "market_dynamics": 0.043861, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.222635, "high": 132.564541, "low": 121.282461, "close": 127.86367, "volume": 2575662}, "trend_line": 120.87384, "activity_lines": {"activity_5": 122.571099, "activity_10": 123.31551, "activity_20": 122.589125, "activity_30": 121.881162}, "trend_signal": 1, "fair_value": 99.5435, "relative_strength": -8.72185, "rate_of_change": 0.37993516095689883, "market_dynamics": 0.177934, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.333761, "high": 141.966293, "low": 125.983326, "close": 133.504715, "volume": 5081269}, "trend_line": 121.534417, "activity_lines": {"activity_5": 126.623904, "activity_10": 125.074035, "activity_20": 123.742022, "activity_30": 122.696057}, "trend_signal": 1, "fair_value": 99.796311, "relative_strength": -4.050367, "rate_of_change": 0.5465012115111124, "market_dynamics": 0.627314, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.914982, "high": 149.957764, "low": 130.214109, "close": 149.957764, "volume": 4215653}, "trend_line": 122.72839, "activity_lines": {"activity_5": 135.291047, "activity_10": 129.59495, "activity_20": 126.397584, "activity_30": 124.529821}, "trend_signal": 1, "fair_value": 100.20202, "relative_strength": 6.865206, "rate_of_change": 0.9824155407764039, "market_dynamics": 1.138334, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.308197, "high": 169.231329, "low": 149.487675, "close": 158.419327, "volume": 20907722}, "trend_line": 124.219454, "activity_lines": {"activity_5": 144.661448, "activity_10": 135.208137, "activity_20": 129.718517, "activity_30": 126.832462}, "trend_signal": 1, "fair_value": 100.591546, "relative_strength": 16.704722, "rate_of_change": 1.2149299766745039, "market_dynamics": 1.55708, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.128719, "high": 162.180025, "low": 140.55603, "close": 159.82959, "volume": 22695854}, "trend_line": 125.441728, "activity_lines": {"activity_5": 151.83811, "activity_10": 140.551517, "activity_20": 132.958604, "activity_30": 129.129891}, "trend_signal": 1, "fair_value": 100.990112, "relative_strength": 15.608886, "rate_of_change": 0.9839634297539247, "market_dynamics": 1.805281, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.239853, "high": 169.231326, "low": 156.538982, "close": 160.76976, "volume": 14058318}, "trend_line": 126.695341, "activity_lines": {"activity_5": 156.789692, "activity_10": 145.505775, "activity_20": 136.06421, "activity_30": 131.409119}, "trend_signal": 1, "fair_value": 101.431221, "relative_strength": 13.840552, "rate_of_change": 0.9993588417404466, "market_dynamics": 1.871941, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.650102, "high": 166.410808, "low": 157.009069, "close": 159.82959, "volume": 5855837}, "trend_line": 127.782273, "activity_lines": {"activity_5": 159.234145, "activity_10": 149.670925, "activity_20": 138.886151, "activity_30": 133.546812}, "trend_signal": 1, "fair_value": 101.881953, "relative_strength": 9.685683, "rate_of_change": 0.8579100000212355, "market_dynamics": 1.764022, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.829596, "high": 160.299683, "low": 151.368014, "close": 151.838104, "volume": 2549847}, "trend_line": 128.678012, "activity_lines": {"activity_5": 157.259778, "activity_10": 151.667168, "activity_20": 140.761645, "activity_30": 135.098801}, "trend_signal": 1, "fair_value": 102.294498, "relative_strength": 6.470941, "rate_of_change": 0.7009884696604135, "market_dynamics": 1.473079, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.248369, "high": 153.718456, "low": 144.786816, "close": 146.66716, "volume": 2079521}, "trend_line": 129.566804, "activity_lines": {"activity_5": 153.436406, "activity_10": 152.111615, "activity_20": 141.999519, "activity_30": 136.259391}, "trend_signal": 1, "fair_value": 102.713021, "relative_strength": 0.421351, "rate_of_change": 0.6907100802893933, "market_dynamics": 1.083289, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.667146, "high": 149.017591, "low": 141.966276, "close": 143.376541, "volume": 1769714}, "trend_line": 130.330871, "activity_lines": {"activity_5": 149.29964, "activity_10": 151.444946, "activity_20": 142.794883, "activity_30": 137.150342}, "trend_signal": 1, "fair_value": 103.110449, "relative_strength": -3.813504, "rate_of_change": 0.589708919577897, "market_dynamics": 0.650085, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.84663, "high": 160.769762, "low": 143.84663, "close": 158.419327, "volume": 6640566}, "trend_line": 131.686593, "activity_lines": {"activity_5": 151.274005, "activity_10": 153.120165, "activity_20": 144.905147, "activity_30": 138.962501}, "trend_signal": 1, "fair_value": 103.63091, "relative_strength": 7.18562, "rate_of_change": 1.0402155602873135, "market_dynamics": 0.488599, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.829592, "high": 163.590288, "low": 148.547499, "close": 150.897934, "volume": 4909446}, "trend_line": 132.716411, "activity_lines": {"activity_5": 150.897935, "activity_10": 152.872301, "activity_20": 146.129045, "activity_30": 140.201942}, "trend_signal": 1, "fair_value": 104.053078, "relative_strength": 4.945654, "rate_of_change": 0.7820219025637682, "market_dynamics": 0.383091, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.897949, "high": 157.479146, "low": 144.316725, "close": 150.427841, "volume": 2200292}, "trend_line": 133.715522, "activity_lines": {"activity_5": 150.960611, "activity_10": 152.222724, "activity_20": 147.165352, "activity_30": 141.344615}, "trend_signal": 1, "fair_value": 104.47745, "relative_strength": 1.498081, "rate_of_change": 0.752816469697933, "market_dynamics": 0.308023, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.95776, "high": 157.949228, "low": 147.137253, "close": 147.60733, "volume": 3038203}, "trend_line": 134.861223, "activity_lines": {"activity_5": 150.177134, "activity_10": 151.051781, "activity_20": 147.813939, "activity_30": 142.240861}, "trend_signal": 1, "fair_value": 104.881133, "relative_strength": 3.424029, "rate_of_change": 0.8568197490191174, "market_dynamics": 0.21318, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.077419, "high": 184.744202, "low": 141.496193, "close": 184.744202, "volume": 14651586}, "trend_line": 137.259859, "activity_lines": {"activity_5": 161.709937, "activity_10": 156.829578, "activity_20": 151.913039, "activity_30": 145.459117}, "trend_signal": 1, "fair_value": 105.56304, "relative_strength": 28.366632, "rate_of_change": 1.7785957643287948, "market_dynamics": 0.29474, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.915165, "high": 192.735687, "low": 162.180029, "close": 164.060379, "volume": 18969028}, "trend_line": 138.728425, "activity_lines": {"activity_5": 163.590287, "activity_10": 158.393688, "activity_20": 153.776926, "activity_30": 147.188183}, "trend_signal": 1, "fair_value": 106.101925, "relative_strength": 17.422041, "rate_of_change": 1.0699165879224612, "market_dynamics": 0.332658, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.350984, "high": 180.513418, "low": 164.060375, "close": 167.350983, "volume": 8614275}, "trend_line": 140.276602, "activity_lines": {"activity_5": 166.191436, "activity_10": 160.496259, "activity_20": 155.776634, "activity_30": 149.0348}, "trend_signal": 1, "fair_value": 106.675467, "relative_strength": 15.006661, "rate_of_change": 1.1159767726044678, "market_dynamics": 0.342812, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.880901, "high": 171.111683, "low": 161.709927, "close": 169.701416, "volume": 3881866}, "trend_line": 141.888089, "activity_lines": {"activity_5": 168.479192, "activity_10": 162.889429, "activity_20": 157.776876, "activity_30": 150.933175}, "trend_signal": 1, "fair_value": 107.263554, "relative_strength": 17.370583, "rate_of_change": 1.148792440809203, "market_dynamics": 0.404816, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.641586, "high": 215.299875, "low": 162.650107, "close": 207.308395, "volume": 35331982}, "trend_line": 144.813294, "activity_lines": {"activity_5": 182.017703, "activity_10": 171.795444, "activity_20": 163.113485, "activity_30": 155.15384}, "trend_signal": 1, "fair_value": 108.09845, "relative_strength": 45.644948, "rate_of_change": 2.061628302006383, "market_dynamics": 0.492389, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.128903, "high": 253.847008, "low": 207.778467, "close": 248.676041, "volume": 42108920}, "trend_line": 149.147497, "activity_lines": {"activity_5": 205.365359, "activity_10": 187.120282, "activity_20": 171.96679, "activity_30": 161.854662}, "trend_signal": 1, "fair_value": 109.196958, "relative_strength": 67.087713, "rate_of_change": 2.9929593342445293, "market_dynamics": 0.815219, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.325624, "high": 271.240227, "low": 241.624748, "close": 254.787186, "volume": 36217262}, "trend_line": 153.550062, "activity_lines": {"activity_5": 226.48794, "activity_10": 201.6417, "activity_20": 180.797713, "activity_30": 168.670126}, "trend_signal": 1, "fair_value": 110.322642, "relative_strength": 71.864135, "rate_of_change": 2.9518195669083274, "market_dynamics": 1.249428, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 256.667522, "high": 261.368385, "low": 219.060549, "close": 220.47081, "volume": 20223461}, "trend_line": 156.8689, "activity_lines": {"activity_5": 230.123275, "activity_10": 208.171635, "activity_20": 185.756011, "activity_30": 172.987594}, "trend_signal": 1, "fair_value": 111.196006, "relative_strength": 46.811815, "rate_of_change": 2.1614045326793807, "market_dynamics": 1.528256, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.060558, "high": 223.761429, "low": 204.957939, "close": 206.838287, "volume": 10576799}, "trend_line": 159.58294, "activity_lines": {"activity_5": 225.673114, "activity_10": 210.957967, "activity_20": 189.001849, "activity_30": 176.211425}, "trend_signal": 1, "fair_value": 111.950684, "relative_strength": 35.92989, "rate_of_change": 1.7301326139215687, "market_dynamics": 1.301887, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.838303, "high": 214.359695, "low": 205.428041, "close": 209.658813, "volume": 3402390}, "trend_line": 162.255656, "activity_lines": {"activity_5": 219.687337, "activity_10": 213.231478, "activity_20": 192.245449, "activity_30": 179.442126}, "trend_signal": 1, "fair_value": 112.746917, "relative_strength": 34.552345, "rate_of_change": 1.6748131097221168, "market_dynamics": 0.956921, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.496376, "high": 233.163166, "low": 194.145941, "close": 228.462296, "volume": 13889243}, "trend_line": 165.570193, "activity_lines": {"activity_5": 219.812693, "activity_10": 217.795595, "activity_20": 197.03586, "activity_30": 183.713523}, "trend_signal": 1, "fair_value": 113.64021, "relative_strength": 45.473576, "rate_of_change": 2.042786724180513, "market_dynamics": 0.681458, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.111852, "high": 237.864028, "low": 211.539169, "close": 211.539169, "volume": 17337955}, "trend_line": 168.395815, "activity_lines": {"activity_5": 215.64459, "activity_10": 218.487906, "activity_20": 199.887722, "activity_30": 186.679263}, "trend_signal": 1, "fair_value": 114.45632, "relative_strength": 35.48064, "rate_of_change": 1.7066006560734093, "market_dynamics": 0.504954, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.479342, "high": 235.9837, "low": 211.539168, "close": 226.111862, "volume": 15042097}, "trend_line": 171.917726, "activity_lines": {"activity_5": 219.217252, "activity_10": 220.966546, "activity_20": 203.8857, "activity_30": 190.402879}, "trend_signal": 1, "fair_value": 115.298031, "relative_strength": 40.126154, "rate_of_change": 2.0914480564733684, "market_dynamics": 0.473458, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.821253, "high": 224.231514, "low": 203.54768, "close": 204.487854, "volume": 5719908}, "trend_line": 174.794027, "activity_lines": {"activity_5": 215.205842, "activity_10": 218.445169, "activity_20": 205.508619, "activity_30": 192.504177}, "trend_signal": 1, "fair_value": 116.006343, "relative_strength": 29.585971, "rate_of_change": 1.6730683140841522, "market_dynamics": 0.306738, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.667336, "high": 215.299857, "low": 196.026291, "close": 196.026291, "volume": 6050988}, "trend_line": 177.379506, "activity_lines": {"activity_5": 208.530606, "activity_10": 213.752846, "activity_20": 206.074962, "activity_30": 193.874001}, "trend_signal": 1, "fair_value": 116.626506, "relative_strength": 26.152853, "rate_of_change": 1.4791575229283962, "market_dynamics": -0.057802, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.906637, "high": 206.838295, "low": 189.445067, "close": 199.786987, "volume": 4073501}, "trend_line": 179.980654, "activity_lines": {"activity_5": 204.01777, "activity_10": 209.949414, "activity_20": 206.764423, "activity_30": 195.319645}, "trend_signal": 1, "fair_value": 117.29686, "relative_strength": 31.113827, "rate_of_change": 1.4664309641272735, "market_dynamics": -0.316912, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.667335, "high": 202.137422, "low": 189.445076, "close": 190.385254, "volume": 2159534}, "trend_line": 182.064707, "activity_lines": {"activity_5": 198.282711, "activity_10": 205.325468, "activity_20": 206.289859, "activity_30": 195.990909}, "trend_signal": 1, "fair_value": 117.925203, "relative_strength": 22.745263, "rate_of_change": 1.1579316741453844, "market_dynamics": -0.680678, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.145952, "high": 194.145952, "low": 171.111683, "close": 173.932205, "volume": 3282082}, "trend_line": 183.41229, "activity_lines": {"activity_5": 188.473563, "activity_10": 198.881003, "activity_20": 204.09612, "activity_30": 195.466232}, "trend_signal": 1, "fair_value": 118.455903, "relative_strength": 14.622649, "rate_of_change": 0.7401670659871572, "market_dynamics": -0.907406, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.470638, "high": 172.992031, "low": 164.530464, "close": 170.171494, "volume": 1558085}, "trend_line": 184.086081, "activity_lines": {"activity_5": 180.889488, "activity_10": 192.598929, "activity_20": 201.434531, "activity_30": 194.611987}, "trend_signal": 0, "fair_value": 118.978145, "relative_strength": 13.071211, "rate_of_change": 0.3673641499160139, "market_dynamics": -1.026974, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.248367, "high": 153.248367, "low": 124.573059, "close": 136.325226, "volume": 2809649}, "trend_line": 183.349611, "activity_lines": {"activity_5": 164.311081, "activity_10": 180.829657, "activity_20": 195.455471, "activity_30": 191.530641}, "trend_signal": 0, "fair_value": 119.2756, "relative_strength": -1.500257, "rate_of_change": -0.40006827023494357, "market_dynamics": -1.185111, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.735514, "high": 154.658636, "low": 134.914991, "close": 151.368027, "volume": 5486187}, "trend_line": 183.067559, "activity_lines": {"activity_5": 156.727012, "activity_10": 173.128778, "activity_20": 190.962782, "activity_30": 189.467313}, "trend_signal": 0, "fair_value": 119.635575, "relative_strength": 9.52972, "rate_of_change": -0.15383288705206005, "market_dynamics": -1.246216, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.188543, "high": 155.128717, "low": 139.615856, "close": 150.427841, "volume": 6708790}, "trend_line": 182.722828, "activity_lines": {"activity_5": 152.057479, "activity_10": 166.658669, "activity_20": 186.539486, "activity_30": 187.361525}, "trend_signal": 0, "fair_value": 120.036472, "relative_strength": 5.727632, "rate_of_change": -0.18830807701980443, "market_dynamics": -1.237102, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.368019, "high": 175.812559, "low": 150.897932, "close": 163.590286, "volume": 9015726}, "trend_line": 182.848185, "activity_lines": {"activity_5": 154.439255, "activity_10": 163.692848, "activity_20": 183.434673, "activity_30": 186.127168}, "trend_signal": 0, "fair_value": 120.516527, "relative_strength": 9.253904, "rate_of_change": 0.06860500210734925, "market_dynamics": -1.12552, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.65011, "high": 162.65011, "low": 148.547499, "close": 154.188553, "volume": 3944911}, "trend_line": 182.926533, "activity_lines": {"activity_5": 154.376581, "activity_10": 160.154376, "activity_20": 179.452365, "activity_30": 184.278159}, "trend_signal": 0, "fair_value": 120.95979, "relative_strength": 1.947745, "rate_of_change": 0.04284866158228774, "market_dynamics": -1.073819, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.30819, "high": 171.111687, "low": 152.30819, "close": 166.88089, "volume": 9889877}, "trend_line": 183.600324, "activity_lines": {"activity_5": 159.610215, "activity_10": 159.838135, "activity_20": 176.752722, "activity_30": 183.242956}, "trend_signal": 0, "fair_value": 121.463547, "relative_strength": 5.145139, "rate_of_change": 0.368339676562937, "market_dynamics": -0.935745, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.350984, "high": 169.70142, "low": 158.88941, "close": 159.359497, "volume": 3518472}, "trend_line": 184.133089, "activity_lines": {"activity_5": 160.299674, "activity_10": 158.684284, "activity_20": 173.529267, "activity_30": 181.679032}, "trend_signal": 0, "fair_value": 121.96343, "relative_strength": 0.85321, "rate_of_change": 0.29017650317436905, "market_dynamics": -0.863566, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.359507, "high": 162.180029, "low": 150.89793, "close": 151.838104, "volume": 1434017}, "trend_line": 183.913715, "activity_lines": {"activity_5": 157.949238, "activity_10": 156.897953, "activity_20": 170.014807, "activity_30": 179.595485}, "trend_signal": 0, "fair_value": 122.365542, "relative_strength": -2.935495, "rate_of_change": -0.11913882572187563, "market_dynamics": -0.966967, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.368025, "high": 158.889421, "low": 145.72698, "close": 156.538986, "volume": 2231132}, "trend_line": 184.10175, "activity_lines": {"activity_5": 157.071745, "activity_10": 156.667184, "activity_20": 167.438283, "activity_30": 177.829373}, "trend_signal": 0, "fair_value": 122.769098, "relative_strength": -1.79645, "rate_of_change": 0.10224087964294207, "market_dynamics": -0.895796, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.479141, "high": 164.53046, "low": 153.248358, "close": 156.068893, "volume": 2609627}, "trend_line": 184.289785, "activity_lines": {"activity_5": 156.50764, "activity_10": 156.667185, "activity_20": 165.121425, "activity_30": 176.020802}, "trend_signal": 0, "fair_value": 123.143557, "relative_strength": -4.284504, "rate_of_change": 0.10213645443347771, "market_dynamics": -0.882905, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.538984, "high": 166.410814, "low": 155.59881, "close": 161.239853, "volume": 2679001}, "trend_line": 184.744203, "activity_lines": {"activity_5": 157.541833, "activity_10": 157.863771, "activity_20": 163.538799, "activity_30": 174.533709}, "trend_signal": 0, "fair_value": 123.519865, "relative_strength": -1.489042, "rate_of_change": 0.24657796415574743, "market_dynamics": -0.755268, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.889416, "high": 196.0263, "low": 157.479155, "close": 184.274124, "volume": 17998182}, "trend_line": 184.728533, "activity_lines": {"activity_5": 166.630186, "activity_10": 162.795413, "activity_20": 164.38048, "activity_30": 174.503382}, "trend_signal": 0, "fair_value": 124.049044, "relative_strength": 9.137429, "rate_of_change": -0.008481998214580011, "market_dynamics": -0.237566, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.21429, "high": 185.21429, "low": 167.350981, "close": 172.992035, "volume": 6007066}, "trend_line": 185.026255, "activity_lines": {"activity_5": 170.296867, "activity_10": 165.077473, "activity_20": 164.358095, "activity_30": 173.746188}, "trend_signal": 0, "fair_value": 124.518944, "relative_strength": 2.065287, "rate_of_change": 0.161167305973243, "market_dynamics": 0.072214, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.111677, "high": 174.402286, "low": 167.82107, "close": 172.051865, "volume": 2116777}, "trend_line": 185.182951, "activity_lines": {"activity_5": 172.239896, "activity_10": 166.778336, "activity_20": 164.429729, "activity_30": 172.909131}, "trend_signal": 0, "fair_value": 124.985426, "relative_strength": 0.068689, "rate_of_change": 0.08468852163711081, "market_dynamics": 0.292853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.64159, "high": 185.2143, "low": 169.231329, "close": 181.923691, "volume": 3650078}, "trend_line": 185.590361, "activity_lines": {"activity_5": 176.439341, "activity_10": 170.120228, "activity_20": 165.698965, "activity_30": 172.698856}, "trend_signal": 0, "fair_value": 125.598652, "relative_strength": 2.304485, "rate_of_change": 0.22000405426091232, "market_dynamics": 0.54126, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.393768, "high": 185.214282, "low": 172.521948, "close": 172.992035, "volume": 3368410}, "trend_line": 184.446482, "activity_lines": {"activity_5": 175.937915, "activity_10": 171.333909, "activity_20": 166.225015, "activity_30": 171.886061}, "trend_signal": 0, "fair_value": 126.1468, "relative_strength": -3.163445, "rate_of_change": -0.6163461258637233, "market_dynamics": 0.423871, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.521929, "high": 185.903022, "low": 167.821066, "close": 184.435366, "volume": 4078931}, "trend_line": 182.305126, "activity_lines": {"activity_5": 178.467454, "activity_10": 174.517083, "activity_20": 167.950594, "activity_30": 171.885344}, "trend_signal": 0, "fair_value": 126.713529, "relative_strength": 2.283866, "rate_of_change": -1.160963319430512, "market_dynamics": 0.486329, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.500057, "high": 208.407075, "low": 180.52162, "close": 202.536453, "volume": 8053012}, "trend_line": 180.563435, "activity_lines": {"activity_5": 187.019939, "activity_10": 180.535439, "activity_20": 171.473188, "activity_30": 173.19059}, "trend_signal": 0, "fair_value": 127.390857, "relative_strength": 8.774279, "rate_of_change": -0.9553713810548602, "market_dynamics": 0.71892, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.558011, "high": 241.184708, "low": 193.241297, "close": 241.184708, "volume": 19496682}, "trend_line": 181.253898, "activity_lines": {"activity_5": 206.485547, "activity_10": 192.658962, "activity_20": 178.618706, "activity_30": 177.10164}, "trend_signal": 0, "fair_value": 128.310459, "relative_strength": 26.532407, "rate_of_change": 0.38239358926683803, "market_dynamics": 0.987025, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.630793, "high": 253.90438, "low": 230.911126, "close": 235.314087, "volume": 17736314}, "trend_line": 182.203092, "activity_lines": {"activity_5": 219.385426, "activity_10": 202.176087, "activity_20": 184.884867, "activity_30": 180.589394}, "trend_signal": 0, "fair_value": 129.195164, "relative_strength": 25.129255, "rate_of_change": 0.5236819789663258, "market_dynamics": 1.320079, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.71705, "high": 267.113301, "low": 238.249394, "close": 249.501419, "volume": 15119750}, "trend_line": 183.531178, "activity_lines": {"activity_5": 233.455056, "activity_10": 212.831904, "activity_20": 192.192, "activity_30": 184.931222}, "trend_signal": 1, "fair_value": 130.157136, "relative_strength": 28.77126, "rate_of_change": 0.7289042054237, "market_dynamics": 1.576392, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.012206, "high": 251.458298, "low": 215.256133, "close": 230.421906, "volume": 13253964}, "trend_line": 183.596499, "activity_lines": {"activity_5": 236.064222, "activity_10": 218.413964, "activity_20": 197.143102, "activity_30": 187.95643}, "trend_signal": 1, "fair_value": 131.018688, "relative_strength": 16.90299, "rate_of_change": 0.03559122799287164, "market_dynamics": 1.635279, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.335644, "high": 236.781737, "low": 211.831604, "close": 211.831604, "volume": 6550835}, "trend_line": 183.606247, "activity_lines": {"activity_5": 229.410852, "activity_10": 219.776918, "activity_20": 199.947252, "activity_30": 189.77805}, "trend_signal": 1, "fair_value": 131.774749, "relative_strength": 3.108813, "rate_of_change": 0.005309469436016787, "market_dynamics": 1.366358, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.342378, "high": 219.6591, "low": 205.471757, "close": 215.256134, "volume": 4291850}, "trend_line": 183.244389, "activity_lines": {"activity_5": 223.279315, "activity_10": 221.05634, "activity_20": 202.785148, "activity_30": 191.819978}, "trend_signal": 1, "fair_value": 132.563706, "relative_strength": 4.085147, "rate_of_change": -0.1970837081594418, "market_dynamics": 1.051305, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.191432, "high": 225.04049, "low": 196.665828, "close": 198.133484, "volume": 5025910}, "trend_line": 183.032577, "activity_lines": {"activity_5": 213.1688, "activity_10": 218.43702, "activity_20": 203.746289, "activity_30": 192.780565}, "trend_signal": 1, "fair_value": 133.229223, "relative_strength": -4.313273, "rate_of_change": -0.11558989672530108, "market_dynamics": 0.615029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.111918, "high": 202.047229, "low": 193.730508, "close": 194.219727, "volume": 2185582}, "trend_line": 182.972358, "activity_lines": {"activity_5": 204.232406, "activity_10": 214.811385, "activity_20": 204.125429, "activity_30": 193.502317}, "trend_signal": 1, "fair_value": 133.88333, "relative_strength": -10.396012, "rate_of_change": -0.03290070051299631, "market_dynamics": 0.162898, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.665824, "high": 204.004101, "low": 194.708948, "close": 198.133484, "volume": 1148565}, "trend_line": 182.917241, "activity_lines": {"activity_5": 200.286043, "activity_10": 211.511385, "activity_20": 204.747123, "activity_30": 194.480454}, "trend_signal": 1, "fair_value": 134.609578, "relative_strength": -10.496669, "rate_of_change": -0.030123129308976856, "market_dynamics": -0.08866, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.903014, "high": 230.421904, "low": 184.924577, "close": 213.299255, "volume": 9524612}, "trend_line": 183.681041, "activity_lines": {"activity_5": 203.5475, "activity_10": 210.71974, "activity_20": 206.628538, "activity_30": 196.440584}, "trend_signal": 1, "fair_value": 135.436325, "relative_strength": -3.968135, "rate_of_change": 0.41756588707786346, "market_dynamics": -0.195553, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.831597, "high": 229.443471, "low": 204.493321, "close": 206.450195, "volume": 6673057}, "trend_line": 184.764974, "activity_lines": {"activity_5": 204.428092, "activity_10": 208.487124, "activity_20": 207.564989, "activity_30": 197.909561}, "trend_signal": 1, "fair_value": 136.255278, "relative_strength": -8.130574, "rate_of_change": 0.5901169734768663, "market_dynamics": -0.257167, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.407067, "high": 209.385504, "low": 190.795199, "close": 197.155045, "volume": 4822440}, "trend_line": 185.664426, "activity_lines": {"activity_5": 202.797364, "activity_10": 205.196018, "activity_20": 207.378516, "activity_30": 198.708921}, "trend_signal": 1, "fair_value": 137.034343, "relative_strength": -14.485366, "rate_of_change": 0.4868087173275583, "market_dynamics": -0.292206, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.133476, "high": 208.407066, "low": 192.262864, "close": 202.047226, "volume": 4025386}, "trend_line": 187.855159, "activity_lines": {"activity_5": 202.862593, "activity_10": 203.4882, "activity_20": 207.462316, "activity_30": 199.765876}, "trend_signal": 1, "fair_value": 137.844768, "relative_strength": -10.662714, "rate_of_change": 1.1799422469870424, "market_dynamics": -0.340898, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.068797, "high": 209.874725, "low": 193.730515, "close": 196.176605, "volume": 4847760}, "trend_line": 189.348778, "activity_lines": {"activity_5": 200.449114, "activity_10": 201.5758, "activity_20": 206.792689, "activity_30": 200.302743}, "trend_signal": 1, "fair_value": 138.591847, "relative_strength": -12.613579, "rate_of_change": 0.795090753935602, "market_dynamics": -0.530745, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.644257, "high": 199.601134, "low": 178.564748, "close": 183.946152, "volume": 4729460}, "trend_line": 190.466055, "activity_lines": {"activity_5": 194.089276, "activity_10": 198.062323, "activity_20": 204.901578, "activity_30": 199.954187}, "trend_signal": 1, "fair_value": 139.255053, "relative_strength": -15.171233, "rate_of_change": 0.590062957786821, "market_dynamics": -0.704837, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.881456, "high": 200.090348, "low": 182.47849, "close": 192.752075, "volume": 1862684}, "trend_line": 191.438115, "activity_lines": {"activity_5": 192.62162, "activity_10": 196.656931, "activity_20": 203.796964, "activity_30": 200.101672}, "trend_signal": 1, "fair_value": 139.968143, "relative_strength": -14.726462, "rate_of_change": 0.5103586568220773, "market_dynamics": -0.819331, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.24129, "high": 200.579582, "low": 185.903015, "close": 190.795212, "volume": 3502588}, "trend_line": 192.658337, "activity_lines": {"activity_5": 191.414883, "activity_10": 195.30491, "activity_20": 202.407409, "activity_30": 200.060194}, "trend_signal": 0, "fair_value": 140.663764, "relative_strength": -16.553313, "rate_of_change": 0.637397625859395, "market_dynamics": -0.917451, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.795205, "high": 193.241298, "low": 182.478488, "close": 183.456924, "volume": 1735478}, "trend_line": 193.210871, "activity_lines": {"activity_5": 188.18604, "activity_10": 192.752079, "activity_20": 200.276725, "activity_30": 199.466555}, "trend_signal": 0, "fair_value": 141.29812, "relative_strength": -20.247481, "rate_of_change": 0.2867947521004547, "market_dynamics": -1.044527, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.500055, "high": 187.370683, "low": 177.097085, "close": 181.010834, "volume": 1856136}, "trend_line": 193.932583, "activity_lines": {"activity_5": 185.381187, "activity_10": 189.950191, "activity_20": 197.863247, "activity_30": 198.679455}, "trend_signal": 0, "fair_value": 141.894911, "relative_strength": -19.727296, "rate_of_change": 0.3735359176554805, "market_dynamics": -1.105154, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.989265, "high": 205.471762, "low": 180.52161, "close": 204.982544, "volume": 2832663}, "trend_line": 195.704064, "activity_lines": {"activity_5": 191.577955, "activity_10": 191.818117, "activity_20": 197.749096, "activity_30": 199.392356}, "trend_signal": 0, "fair_value": 142.656309, "relative_strength": -11.408153, "rate_of_change": 0.9134519700590975, "market_dynamics": -0.901363, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.004107, "high": 223.08362, "low": 203.02567, "close": 220.637527, "volume": 5095963}, "trend_line": 197.840682, "activity_lines": {"activity_5": 201.590625, "activity_10": 196.683616, "activity_20": 199.114248, "activity_30": 201.000967}, "trend_signal": 0, "fair_value": 143.526267, "relative_strength": -6.518695, "rate_of_change": 1.091759647873229, "market_dynamics": -0.477408, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.5944, "high": 223.572837, "low": 200.090351, "close": 204.493317, "volume": 4160524}, "trend_line": 199.45483, "activity_lines": {"activity_5": 204.362861, "activity_10": 198.355853, "activity_20": 199.0397, "activity_30": 201.430169}, "trend_signal": 0, "fair_value": 144.284529, "relative_strength": -15.158471, "rate_of_change": 0.8158827515566289, "market_dynamics": -0.133545, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.407075, "high": 249.501418, "low": 207.428638, "close": 232.867996, "volume": 15736496}, "trend_line": 201.842434, "activity_lines": {"activity_5": 215.680117, "activity_10": 205.053699, "activity_20": 201.814268, "activity_30": 203.585857}, "trend_signal": 0, "fair_value": 145.23234, "relative_strength": -6.34014, "rate_of_change": 1.1970650196839108, "market_dynamics": 0.50198, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.911123, "high": 237.760179, "low": 219.169879, "close": 228.954239, "volume": 9523404}, "trend_line": 203.331771, "activity_lines": {"activity_5": 222.398715, "activity_10": 210.479575, "activity_20": 204.295304, "activity_30": 205.335006}, "trend_signal": 1, "fair_value": 146.163269, "relative_strength": -9.115746, "rate_of_change": 0.7378711059340506, "market_dynamics": 0.801728, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.4219, "high": 284.235944, "low": 223.572843, "close": 283.257507, "volume": 27194711}, "trend_line": 207.007287, "activity_lines": {"activity_5": 244.022176, "activity_10": 225.182816, "activity_20": 211.955069, "activity_30": 210.491505}, "trend_signal": 1, "fair_value": 147.440108, "relative_strength": 12.102894, "rate_of_change": 1.8076447089028638, "market_dynamics": 1.056012, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.983902, "high": 296.466411, "low": 216.723779, "close": 217.212997, "volume": 32672158}, "trend_line": 208.512658, "activity_lines": {"activity_5": 238.412469, "activity_10": 226.072303, "activity_20": 212.984756, "activity_30": 211.149938}, "trend_signal": 1, "fair_value": 148.268964, "relative_strength": -12.658144, "rate_of_change": 0.7272067673636999, "market_dynamics": 1.258491, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.083627, "high": 225.040501, "low": 213.788471, "close": 218.191437, "volume": 3220539}, "trend_line": 209.721583, "activity_lines": {"activity_5": 233.357211, "activity_10": 226.694945, "activity_20": 214.098311, "activity_30": 211.774375}, "trend_signal": 1, "fair_value": 149.115035, "relative_strength": -16.480791, "rate_of_change": 0.5797849452382032, "market_dynamics": 0.99873, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.997376, "high": 237.760183, "low": 220.637536, "close": 228.465027, "volume": 5313605}, "trend_line": 211.570683, "activity_lines": {"activity_5": 230.813275, "activity_10": 228.687398, "activity_20": 216.094788, "activity_30": 212.983629}, "trend_signal": 1, "fair_value": 150.002341, "relative_strength": -16.378263, "rate_of_change": 0.8816927535779627, "market_dynamics": 0.850151, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.126754, "high": 234.335644, "low": 215.256126, "close": 222.105194, "volume": 5519604}, "trend_line": 212.826344, "activity_lines": {"activity_5": 226.442926, "activity_10": 228.70519, "activity_20": 217.322494, "activity_30": 213.663275}, "trend_signal": 1, "fair_value": 150.859822, "relative_strength": -13.82937, "rate_of_change": 0.5934947990880208, "market_dynamics": 0.492768, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.493327, "high": 225.040496, "low": 200.579579, "close": 221.615967, "volume": 2942359}, "trend_line": 213.462328, "activity_lines": {"activity_5": 222.366104, "activity_10": 227.88686, "activity_20": 218.389456, "activity_30": 214.230348}, "trend_signal": 1, "fair_value": 151.695017, "relative_strength": -13.060031, "rate_of_change": 0.298827667687609, "market_dynamics": 0.284004, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.105193, "high": 247.544553, "low": 222.105193, "close": 229.932678, "volume": 6219799}, "trend_line": 213.08726, "activity_lines": {"activity_5": 225.170955, "activity_10": 228.278234, "activity_20": 220.208883, "activity_30": 215.292951}, "trend_signal": 1, "fair_value": 152.580789, "relative_strength": -9.67365, "rate_of_change": -0.17570688163769452, "market_dynamics": 0.286776, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.997377, "high": 232.378779, "low": 219.659093, "close": 227.975815, "volume": 2813929}, "trend_line": 212.842651, "activity_lines": {"activity_5": 226.47554, "activity_10": 228.144812, "activity_20": 221.73012, "activity_30": 216.253503}, "trend_signal": 1, "fair_value": 153.462224, "relative_strength": -8.886263, "rate_of_change": -0.11479287874835735, "market_dynamics": 0.213575, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.062057, "high": 226.997366, "low": 210.853161, "close": 213.788467, "volume": 2103443}, "trend_line": 211.652219, "activity_lines": {"activity_5": 222.398717, "activity_10": 225.004918, "activity_20": 221.753415, "activity_30": 216.314523}, "trend_signal": 1, "fair_value": 154.241772, "relative_strength": -12.809341, "rate_of_change": -0.5593014343727504, "market_dynamics": 0.051596, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.234559, "high": 219.169871, "low": 207.428628, "close": 208.407074, "volume": 2513150}, "trend_line": 210.918391, "activity_lines": {"activity_5": 217.506534, "activity_10": 221.233489, "activity_20": 221.208287, "activity_30": 216.105159}, "trend_signal": 1, "fair_value": 154.948526, "relative_strength": -21.409709, "rate_of_change": -0.34671405925585325, "market_dynamics": -0.170003, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.831606, "high": 232.867988, "low": 204.493328, "close": 226.508148, "volume": 5311863}, "trend_line": 211.40761, "activity_lines": {"activity_5": 219.56125, "activity_10": 221.126749, "activity_20": 222.328829, "activity_30": 217.11095}, "trend_signal": 1, "fair_value": 155.74122, "relative_strength": -17.626804, "rate_of_change": 0.23194705671730226, "market_dynamics": -0.351347, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.508149, "high": 264.177974, "low": 223.572838, "close": 236.292526, "volume": 10297103}, "trend_line": 212.108823, "activity_lines": {"activity_5": 224.55128, "activity_10": 223.830794, "activity_20": 224.178541, "activity_30": 218.716428}, "trend_signal": 1, "fair_value": 156.604841, "relative_strength": -18.401168, "rate_of_change": 0.3316876814415506, "market_dynamics": -0.38742, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.717046, "high": 293.531097, "low": 229.443458, "close": 293.531097, "volume": 10769266}, "trend_line": 215.288743, "activity_lines": {"activity_5": 248.196843, "activity_10": 236.594951, "activity_20": 231.272211, "activity_30": 223.969478}, "trend_signal": 1, "fair_value": 157.865468, "relative_strength": 1.387621, "rate_of_change": 1.4991927044920756, "market_dynamics": -0.050651, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.696861, "high": 322.884205, "low": 273.96234, "close": 285.703583, "volume": 14774486}, "trend_line": 218.338205, "activity_lines": {"activity_5": 264.862883, "activity_10": 246.566112, "activity_20": 237.131184, "activity_30": 228.512371}, "trend_signal": 1, "fair_value": 159.064976, "relative_strength": -7.42667, "rate_of_change": 1.4164521365615372, "market_dynamics": 0.423727, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.746711, "high": 302.337025, "low": 273.473136, "close": 288.638885, "volume": 3211830}, "trend_line": 221.355052, "activity_lines": {"activity_5": 277.713017, "activity_10": 256.030263, "activity_20": 242.78282, "activity_30": 233.047899}, "trend_signal": 1, "fair_value": 160.286036, "relative_strength": -5.406541, "rate_of_change": 1.3817311541972295, "market_dynamics": 0.727102, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.725141, "high": 364.46775, "low": 283.746704, "close": 339.517609, "volume": 12630596}, "trend_line": 225.56233, "activity_lines": {"activity_5": 302.173937, "activity_10": 273.535387, "activity_20": 252.767535, "activity_30": 240.67129}, "trend_signal": 1, "fair_value": 161.863333, "relative_strength": 8.273107, "rate_of_change": 1.900692106182425, "market_dynamics": 1.194017, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 349.301977, "high": 385.504156, "low": 337.560734, "close": 345.388245, "volume": 13427853}, "trend_line": 230.193598, "activity_lines": {"activity_5": 321.057772, "activity_10": 289.964234, "activity_20": 262.670715, "activity_30": 248.401994}, "trend_signal": 1, "fair_value": 163.472792, "relative_strength": 3.978459, "rate_of_change": 2.0532098599974584, "market_dynamics": 1.398394, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 345.388249, "high": 353.704964, "low": 299.4017, "close": 304.293884, "volume": 9143761}, "trend_line": 233.764893, "activity_lines": {"activity_5": 318.970439, "activity_10": 296.822187, "activity_20": 268.066096, "activity_30": 253.182658}, "trend_signal": 1, "fair_value": 164.82156, "relative_strength": -8.994752, "rate_of_change": 1.5514310697728404, "market_dynamics": 1.402248, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 273.962332, "high": 310.653718, "low": 271.027046, "close": 284.235931, "volume": 5075072}, "trend_line": 236.504517, "activity_lines": {"activity_5": 309.479602, "activity_10": 298.645637, "activity_20": 271.075954, "activity_30": 256.438854}, "trend_signal": 1, "fair_value": 166.036281, "relative_strength": -13.079332, "rate_of_change": 1.1719569884259704, "market_dynamics": 1.343763, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 291.574222, "high": 313.589043, "low": 282.27906, "close": 298.912476, "volume": 3144565}, "trend_line": 239.929046, "activity_lines": {"activity_5": 304.97879, "activity_10": 301.856688, "activity_20": 275.238969, "activity_30": 260.465174}, "trend_signal": 1, "fair_value": 167.356024, "relative_strength": -12.964169, "rate_of_change": 1.4479761500707435, "market_dynamics": 0.998836, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 299.401718, "high": 313.589054, "low": 209.385513, "close": 209.385513, "volume": 14471372}, "trend_line": 240.777024, "activity_lines": {"activity_5": 269.950752, "activity_10": 287.144556, "activity_20": 270.542473, "activity_30": 258.494623}, "trend_signal": 1, "fair_value": 168.090934, "relative_strength": -36.006637, "rate_of_change": 0.353428654903255, "market_dynamics": 0.473947, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.241299, "high": 269.07016, "low": 188.838333, "close": 269.07016, "volume": 10942160}, "trend_line": 243.32096, "activity_lines": {"activity_5": 263.493068, "activity_10": 283.595499, "activity_20": 271.882, "activity_30": 260.319987}, "trend_signal": 1, "fair_value": 169.21391, "relative_strength": -21.150805, "rate_of_change": 1.0565526385108914, "market_dynamics": 0.177917, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 247.055328, "high": 247.055328, "low": 247.055328, "close": 247.055328, "volume": 0}, "trend_line": 245.196298, "activity_lines": {"activity_5": 254.78498, "activity_10": 275.447788, "activity_20": 270.877937, "activity_30": 260.560914}, "trend_signal": 1, "fair_value": 170.195764, "relative_strength": -24.885178, "rate_of_change": 0.7707260402063181, "market_dynamics": -0.119105, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 240.695495, "high": 245.58768, "low": 209.385501, "close": 213.788467, "volume": 4539858}, "trend_line": 246.207349, "activity_lines": {"activity_5": 238.803842, "activity_10": 262.096571, "activity_20": 266.568155, "activity_30": 258.534602}, "trend_signal": 0, "fair_value": 170.969841, "relative_strength": -30.441383, "rate_of_change": 0.4123435012057077, "market_dynamics": -0.48755, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 212.32081, "high": 219.659087, "low": 192.752072, "close": 199.111923, "volume": 4154336}, "trend_line": 246.810719, "activity_lines": {"activity_5": 222.62702, "activity_10": 247.384438, "activity_20": 260.930495, "activity_30": 255.496187}, "trend_signal": 0, "fair_value": 171.633424, "relative_strength": -36.127215, "rate_of_change": 0.2450657961473004, "market_dynamics": -0.722428, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 199.601138, "high": 202.04723, "low": 171.715691, "close": 190.5, "volume": 4343705}, "trend_line": 246.327967, "activity_lines": {"activity_5": 210.232927, "activity_10": 232.734265, "activity_20": 254.582144, "activity_30": 251.863238}, "trend_signal": 0, "fair_value": 172.225388, "relative_strength": -37.629902, "rate_of_change": -0.19559604297413233, "market_dynamics": -1.009698, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 197.0, "high": 224.0, "low": 190.0, "close": 201.0, "volume": 9427898}, "trend_line": 245.673383, "activity_lines": {"activity_5": 202.597869, "activity_10": 222.702594, "activity_20": 249.381963, "activity_30": 248.938853}, "trend_signal": 0, "fair_value": 172.892867, "relative_strength": -35.253591, "rate_of_change": -0.2657367768557112, "market_dynamics": -1.075348, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 201.0, "high": 210.5, "low": 198.0, "close": 198.0, "volume": 3139089}, "trend_line": 245.456939, "activity_lines": {"activity_5": 198.500821, "activity_10": 214.750708, "activity_20": 244.033844, "activity_30": 245.863151}, "trend_signal": 0, "fair_value": 173.557685, "relative_strength": -37.725693, "rate_of_change": -0.08810234033370869, "market_dynamics": -1.113046, "expectation": {"probability": 52.4116, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [94.73951, 90.679253, 90.679256, 89.416061, 93.386093, 96.544083, 104.66461, 102.408901, 105.566894, 105.566893, 122.710235, 125.86821, 122.259091, 124.965934, 124.063645, 127.221639, 133.537609, 136.244455, 129.026199, 124.965936, 123.61251, 125.417081, 125.417078, 118.198831, 115.94312, 113.687421, 114.138564, 121.35681, 123.161369, 123.612513, 129.026199, 123.612514, 122.259083, 120.45453, 118.198824, 119.552244, 119.552243, 111.882859, 112.785137, 120.905673, 121.356805, 122.710224, 120.454528, 120.454534, 122.710233, 121.807948, 126.31936, 130.379635, 129.026199, 126.770496, 120.454534, 119.552246, 110.470451, 122.222635, 128.333761, 134.914982, 152.308197, 155.128719, 161.239853, 162.650102, 159.829596, 153.248369, 146.667146, 143.84663, 159.829592, 150.897949, 149.95776, 148.077419, 189.915165, 167.350984, 166.880901, 170.641586, 210.128903, 246.325624, 256.667522, 219.060558, 206.838303, 196.496376, 226.111852, 212.479342, 222.821253, 201.667336, 197.906637, 201.667335, 194.145952, 165.470638, 153.248367, 137.735514, 154.188543, 151.368019, 162.65011, 152.30819, 167.350984, 159.359507, 151.368025, 157.479141, 156.538984, 158.889416, 185.21429, 171.111677, 170.64159, 182.393768, 172.521929, 181.500057, 201.558011, 243.630793, 239.71705, 249.012206, 234.335644, 211.342378, 218.191432, 199.111918, 196.665824, 185.903014, 211.831597, 208.407067, 198.133476, 201.068797, 197.644257, 186.881456, 193.24129, 190.795205, 181.500055, 181.989265, 204.004107, 222.5944, 208.407075, 230.911123, 230.4219, 272.983902, 223.083627, 226.997376, 221.126754, 204.493327, 222.105193, 226.997377, 224.062057, 216.234559, 211.831606, 226.508149, 239.717046, 308.696861, 283.746711, 284.725141, 349.301977, 345.388249, 273.962332, 291.574222, 299.401718, 193.241299, 247.055328, 240.695495, 212.32081, 199.601138, 197.0, 201.0], "highs": [95.641805, 91.581534, 91.130396, 94.288381, 96.995214, 108.273731, 109.176012, 106.018034, 105.566894, 126.319359, 129.928474, 138.049007, 127.221638, 129.477347, 128.123922, 138.500153, 138.951305, 138.951306, 129.47734, 125.417068, 125.868209, 130.379635, 126.319359, 120.003394, 116.39426, 117.747683, 114.589705, 127.672775, 129.477337, 130.379622, 133.537605, 125.417076, 124.5148, 123.161374, 120.90567, 123.161369, 120.454524, 115.040844, 120.454528, 125.417081, 123.161374, 122.710224, 121.356808, 123.161369, 123.612514, 128.575061, 129.928481, 130.379635, 130.37962, 126.770496, 121.356811, 120.812365, 123.632889, 132.564541, 141.966293, 149.957764, 169.231329, 162.180025, 169.231326, 166.410808, 160.299683, 153.718456, 149.017591, 160.769762, 163.590288, 157.479146, 157.949228, 184.744202, 192.735687, 180.513418, 171.111683, 215.299875, 253.847008, 271.240227, 261.368385, 223.761429, 214.359695, 233.163166, 237.864028, 235.9837, 224.231514, 215.299857, 206.838295, 202.137422, 194.145952, 172.992031, 153.248367, 154.658636, 155.128717, 175.812559, 162.65011, 171.111687, 169.70142, 162.180029, 158.889421, 164.53046, 166.410814, 196.0263, 185.21429, 174.402286, 185.2143, 185.214282, 185.903022, 208.407075, 241.184708, 253.90438, 267.113301, 251.458298, 236.781737, 219.6591, 225.04049, 202.047229, 204.004101, 230.421904, 229.443471, 209.385504, 208.407066, 209.874725, 199.601134, 200.090348, 200.579582, 193.241298, 187.370683, 205.471762, 223.08362, 223.572837, 249.501418, 237.760179, 284.235944, 296.466411, 225.040501, 237.760183, 234.335644, 225.040496, 247.544553, 232.378779, 226.997366, 219.169871, 232.867988, 264.177974, 293.531097, 322.884205, 302.337025, 364.46775, 385.504156, 353.704964, 310.653718, 313.589043, 313.589054, 269.07016, 247.055328, 245.58768, 219.659087, 202.04723, 224.0, 210.5], "lows": [91.130395, 89.506284, 88.964918, 89.14538, 92.48381, 95.190661, 99.25092, 101.50662, 101.055484, 103.762331, 119.101105, 121.807945, 120.90567, 121.80795, 118.649959, 126.319358, 130.379627, 127.221634, 123.612506, 119.552253, 122.710229, 123.612513, 117.747689, 112.785141, 112.785136, 112.785136, 113.236283, 118.198826, 122.259088, 123.612513, 123.612513, 119.552247, 119.55224, 115.943124, 118.198824, 119.552244, 111.882861, 111.431719, 112.785137, 120.003389, 118.198821, 119.101106, 118.198823, 115.943127, 119.552247, 120.905667, 124.965938, 126.31936, 124.965938, 120.454521, 117.296549, 115.49198, 103.419146, 121.282461, 125.983326, 130.214109, 149.487675, 140.55603, 156.538982, 157.009069, 151.368014, 144.786816, 141.966276, 143.84663, 148.547499, 144.316725, 147.137253, 141.496193, 162.180029, 164.060375, 161.709927, 162.650107, 207.778467, 241.624748, 219.060549, 204.957939, 205.428041, 194.145941, 211.539169, 211.539168, 203.54768, 196.026291, 189.445067, 189.445076, 171.111683, 164.530464, 124.573059, 134.914991, 139.615856, 150.897932, 148.547499, 152.30819, 158.88941, 150.89793, 145.72698, 153.248358, 155.59881, 157.479155, 167.350981, 167.82107, 169.231329, 172.521948, 167.821066, 180.52162, 193.241297, 230.911126, 238.249394, 215.256133, 211.831604, 205.471757, 196.665828, 193.730508, 194.708948, 184.924577, 204.493321, 190.795199, 192.262864, 193.730515, 178.564748, 182.47849, 185.903015, 182.478488, 177.097085, 180.52161, 203.02567, 200.090351, 207.428638, 219.169879, 223.572843, 216.723779, 213.788471, 220.637536, 215.256126, 200.579579, 222.105193, 219.659093, 210.853161, 207.428628, 204.493328, 223.572838, 229.443458, 273.96234, 273.473136, 283.746704, 337.560734, 299.4017, 271.027046, 282.27906, 209.385513, 188.838333, 247.055328, 209.385501, 192.752072, 171.715691, 190.0, 198.0], "closes": [91.581535, 90.679253, 89.325829, 92.934959, 95.641792, 106.018028, 101.957764, 104.664612, 104.213463, 122.259094, 126.7705, 123.161369, 124.965935, 123.612518, 126.7705, 132.184189, 135.342163, 127.221634, 124.06366, 123.161369, 125.417068, 124.514793, 118.19883, 114.138557, 113.687424, 114.138557, 113.687424, 123.161369, 123.161369, 127.221634, 124.965935, 120.003387, 120.454521, 117.747681, 120.003387, 120.454521, 113.236282, 112.785141, 120.003387, 120.90567, 121.356812, 119.552246, 118.649963, 122.710228, 120.90567, 125.417068, 129.477341, 129.026199, 126.7705, 120.454521, 118.19883, 118.461929, 121.752541, 127.86367, 133.504715, 149.957764, 158.419327, 159.82959, 160.76976, 159.82959, 151.838104, 146.66716, 143.376541, 158.419327, 150.897934, 150.427841, 147.60733, 184.744202, 164.060379, 167.350983, 169.701416, 207.308395, 248.676041, 254.787186, 220.47081, 206.838287, 209.658813, 228.462296, 211.539169, 226.111862, 204.487854, 196.026291, 199.786987, 190.385254, 173.932205, 170.171494, 136.325226, 151.368027, 150.427841, 163.590286, 154.188553, 166.88089, 159.359497, 151.838104, 156.538986, 156.068893, 161.239853, 184.274124, 172.992035, 172.051865, 181.923691, 172.992035, 184.435366, 202.536453, 241.184708, 235.314087, 249.501419, 230.421906, 211.831604, 215.256134, 198.133484, 194.219727, 198.133484, 213.299255, 206.450195, 197.155045, 202.047226, 196.176605, 183.946152, 192.752075, 190.795212, 183.456924, 181.010834, 204.982544, 220.637527, 204.493317, 232.867996, 228.954239, 283.257507, 217.212997, 218.191437, 228.465027, 222.105194, 221.615967, 229.932678, 227.975815, 213.788467, 208.407074, 226.508148, 236.292526, 293.531097, 285.703583, 288.638885, 339.517609, 345.388245, 304.293884, 284.235931, 298.912476, 209.385513, 269.07016, 247.055328, 213.788467, 199.111923, 190.5, 201.0, 198.0], "volumes": [746213, 473606, 512899, 367444, 600552, 4363817, 4454754, 1057422, 1043159, 13307075, 22964482, 24953152, 11262058, 7687325, 4892965, 6865145, 3300439, 4653810, 3044279, 1963265, 949289, 1919407, 1215573, 1451902, 697910, 1373275, 181226, 1660045, 2498333, 2285225, 2835982, 1326281, 1257106, 1124244, 351162, 851173, 1057546, 568059, 724149, 1100194, 658049, 543108, 609263, 1360527, 556909, 1973470, 1514074, 945592, 835822, 1874947, 604003, 1150636, 2444762, 2575662, 5081269, 4215653, 20907722, 22695854, 14058318, 5855837, 2549847, 2079521, 1769714, 6640566, 4909446, 2200292, 3038203, 14651586, 18969028, 8614275, 3881866, 35331982, 42108920, 36217262, 20223461, 10576799, 3402390, 13889243, 17337955, 15042097, 5719908, 6050988, 4073501, 2159534, 3282082, 1558085, 2809649, 5486187, 6708790, 9015726, 3944911, 9889877, 3518472, 1434017, 2231132, 2609627, 2679001, 17998182, 6007066, 2116777, 3650078, 3368410, 4078931, 8053012, 19496682, 17736314, 15119750, 13253964, 6550835, 4291850, 5025910, 2185582, 1148565, 9524612, 6673057, 4822440, 4025386, 4847760, 4729460, 1862684, 3502588, 1735478, 1856136, 2832663, 5095963, 4160524, 15736496, 9523404, 27194711, 32672158, 3220539, 5313605, 5519604, 2942359, 6219799, 2813929, 2103443, 2513150, 5311863, 10297103, 10769266, 14774486, 3211830, 12630596, 13427853, 9143761, 5075072, 3144565, 14471372, 10942160, 0, 4539858, 4154336, 4343705, 9427898, 3139089], "sma": {"5": [null, null, null, null, 92.0327, 94.92, 97.1757, 100.2434, 102.4991, 107.8226, 111.9731, 116.2138, 120.2741, 124.1539, 125.0562, 126.1389, 128.5751, 129.0262, 129.1164, 128.3946, 127.0412, 124.8757, 123.0711, 121.0861, 119.1913, 116.9356, 114.7702, 115.7627, 117.5672, 120.2741, 122.4395, 123.7027, 123.1614, 122.0786, 120.635, 119.7327, 118.3793, 116.8454, 117.2965, 117.477, 117.6575, 118.9207, 120.0936, 120.635, 120.635, 121.447, 123.4321, 125.5073, 126.3194, 126.2291, 124.7855, 122.5824, 121.1277, 121.3463, 123.9563, 130.3081, 138.2996, 145.915, 152.4962, 157.7612, 158.1373, 155.7868, 152.4962, 152.0261, 150.2398, 149.9578, 150.1458, 158.4193, 159.5475, 162.8381, 166.6929, 178.6331, 191.4194, 209.5648, 220.1888, 227.6161, 228.0862, 224.0435, 215.3939, 216.5221, 216.052, 213.3255, 207.5904, 203.3596, 192.9237, 186.0604, 174.1202, 164.4364, 156.445, 154.3766, 151.18, 157.2911, 158.8894, 159.1715, 157.7612, 158.1373, 157.0091, 161.992, 166.2228, 169.3254, 174.4963, 176.8467, 176.879, 182.7879, 196.6145, 207.2925, 222.5944, 231.7917, 233.6507, 228.465, 221.0289, 209.9726, 203.5149, 203.8084, 202.0472, 201.8515, 203.417, 203.0257, 197.155, 194.4154, 193.1435, 189.4254, 186.3922, 190.5995, 196.1766, 198.9162, 208.7984, 218.3871, 234.0421, 233.3572, 236.0968, 235.2162, 233.8464, 221.5181, 224.0621, 226.0189, 223.0836, 220.344, 221.3224, 222.5944, 235.7055, 250.0885, 266.1348, 288.7367, 310.5559, 312.7084, 312.4149, 314.4696, 288.4432, 273.1796, 261.7319, 247.6424, 227.6823, 223.9052, 210.2911, 200.4801], "10": [94.50663, 94.271306, 93.729938, 93.634833, 93.810411, 95.108965, 95.745439, 96.396545, 97.130562, 99.927633, 103.446529, 106.694741, 110.258752, 113.326508, 116.439378, 119.055994, 122.394434, 124.650137, 126.635156, 126.725384, 126.590041, 126.725383, 126.048672, 125.101276, 123.792969, 121.988406, 119.822932, 119.416905, 119.326676, 119.732703, 119.687589, 119.236449, 119.462018, 119.82293, 120.454526, 121.086123, 121.041009, 120.003386, 119.687588, 119.055991, 118.695079, 118.649965, 118.469509, 118.965764, 119.055992, 119.552247, 121.176353, 122.800458, 123.47717, 123.432055, 123.116257, 123.007225, 123.317483, 123.832827, 125.092731, 127.546801, 130.441, 133.521339, 136.921265, 140.858772, 144.222699, 147.043222, 149.205622, 152.261188, 154.00051, 154.047517, 152.966318, 155.457779, 155.786841, 156.53898, 158.325311, 164.389435, 174.919385, 184.556171, 191.513458, 197.154503, 203.359651, 207.731461, 212.47934, 218.355428, 221.834071, 220.705861, 215.816956, 209.376762, 204.722902, 201.056223, 193.722864, 186.013437, 179.902304, 173.650147, 168.620216, 165.705676, 161.662927, 157.808212, 156.06889, 154.65863, 157.150093, 160.440703, 162.697122, 163.54328, 166.316794, 166.927908, 169.435495, 174.50533, 182.969902, 190.894422, 199.720578, 204.335357, 208.219313, 212.53974, 214.16072, 216.283489, 217.653301, 218.729581, 215.25613, 211.440225, 206.694806, 203.270276, 200.481731, 198.231325, 197.497498, 196.421217, 194.708952, 193.877281, 195.296014, 196.029842, 199.111919, 202.389682, 212.320818, 214.76691, 217.506532, 222.007343, 226.116779, 227.780121, 228.709636, 231.057886, 229.149933, 227.095216, 221.42028, 223.328233, 230.862199, 236.586055, 243.239424, 255.029588, 266.575145, 274.206952, 281.251698, 290.302238, 288.589975, 291.867738, 287.220161, 280.02865, 271.075954, 256.174193, 241.735368, 231.10598], "20": [95.881999, 95.508284, 94.832182, 94.400551, 94.338976, 94.710862, 94.901073, 95.461341, 95.956376, 97.37503, 98.97658, 100.483023, 101.994345, 103.48067, 105.124895, 107.082479, 109.069937, 110.523341, 111.882859, 113.326508, 115.018285, 116.710062, 118.153712, 119.213892, 120.116174, 120.5222, 121.108683, 122.033521, 122.980916, 123.229043, 123.138815, 122.980916, 122.755345, 122.462103, 122.123748, 121.537264, 120.43197, 119.710145, 119.507132, 119.394347, 119.191334, 118.943207, 118.965763, 119.394347, 119.755259, 120.319185, 121.108681, 121.401922, 121.582379, 121.244023, 120.905668, 120.828595, 120.893496, 121.399295, 122.074362, 123.549524, 125.808676, 128.160899, 130.199217, 132.145413, 133.669478, 135.025224, 136.261552, 138.047007, 139.546621, 140.797159, 141.703659, 144.489559, 146.354053, 148.698876, 151.274005, 155.716328, 162.062503, 168.408679, 172.756984, 175.60101, 178.162984, 181.59462, 184.13309, 187.447204, 190.079691, 192.547648, 195.36817, 196.966467, 198.11818, 199.105363, 198.541258, 196.872449, 196.190822, 196.002787, 195.227144, 193.205769, 188.739941, 183.592487, 180.395896, 177.857426, 175.436478, 173.22707, 171.299713, 168.596713, 167.468505, 166.316792, 165.549211, 166.156771, 169.519396, 172.776526, 178.435336, 182.38803, 185.458218, 188.04151, 190.238757, 191.605699, 193.544398, 196.617455, 199.113016, 201.167324, 203.207692, 203.802816, 204.350522, 205.385533, 205.829109, 206.352353, 206.181126, 206.303431, 205.276072, 203.735033, 202.903362, 202.829979, 206.401274, 206.499117, 207.502015, 209.21428, 210.412865, 210.828701, 212.002825, 213.543864, 214.130926, 214.742449, 216.870549, 219.047572, 224.184366, 229.296699, 234.678101, 241.404855, 247.64239, 252.632419, 255.200816, 258.698727, 255.005128, 257.597986, 259.04118, 258.307352, 257.157689, 255.60189, 254.155257, 252.656466], "30": [93.455593, 93.687261, 93.862433, 94.029883, 94.344462, 94.87689, 95.330875, 95.775513, 96.190888, 97.250459, 98.403509, 99.237103, 99.974372, 100.709203, 101.705777, 102.825906, 104.065527, 105.190939, 106.182636, 107.158481, 108.181067, 109.230477, 110.012454, 110.687539, 111.347586, 112.051121, 112.654268, 113.487862, 114.364131, 115.461906, 116.57472, 117.552191, 118.589814, 119.416905, 120.228958, 120.710174, 121.086125, 121.356809, 121.88314, 121.838026, 121.65757, 121.537265, 121.326733, 121.296657, 121.101162, 120.875592, 120.680098, 120.74025, 120.830478, 120.74025, 120.499642, 120.297879, 120.416336, 120.87384, 121.534417, 122.72839, 124.219454, 125.441728, 126.695341, 127.782273, 128.678012, 129.566804, 130.330871, 131.686593, 132.716411, 133.715522, 134.861223, 137.259859, 138.728425, 140.276602, 141.888089, 144.813294, 149.147497, 153.550062, 156.8689, 159.58294, 162.255656, 165.570193, 168.395815, 171.917726, 174.794027, 177.379506, 179.980654, 182.064707, 183.41229, 184.086081, 183.349611, 183.067559, 182.722828, 182.848185, 182.926533, 183.600324, 184.133089, 183.913715, 184.10175, 184.289785, 184.744203, 184.728533, 185.026255, 185.182951, 185.590361, 184.446482, 182.305126, 180.563435, 181.253898, 182.203092, 183.531178, 183.596499, 183.606247, 183.244389, 183.032577, 182.972358, 182.917241, 183.681041, 184.764974, 185.664426, 187.855159, 189.348778, 190.466055, 191.438115, 192.658337, 193.210871, 193.932583, 195.704064, 197.840682, 199.45483, 201.842434, 203.331771, 207.007287, 208.512658, 209.721583, 211.570683, 212.826344, 213.462328, 213.08726, 212.842651, 211.652219, 210.918391, 211.40761, 212.108823, 215.288743, 218.338205, 221.355052, 225.56233, 230.193598, 233.764893, 236.504517, 239.929046, 240.777024, 243.32096, 245.196298, 246.207349, 246.810719, 246.327967, 245.673383, 245.456939], "50": [90.200065, 90.093255, 90.002051, 90.017171, 90.043751, 90.320532, 90.662911, 91.069669, 91.580068, 92.512832, 93.535824, 94.406403, 95.296003, 96.138051, 97.027896, 97.981631, 98.930246, 99.75059, 100.53338, 101.272519, 102.08067, 102.896381, 103.578945, 104.103487, 104.653147, 105.135014, 105.641998, 106.278716, 106.906899, 107.641892, 108.297631, 108.734628, 109.086761, 109.410363, 109.872965, 110.310449, 110.612104, 110.998622, 111.512434, 112.052828, 112.585174, 113.115569, 113.593778, 114.170262, 114.710655, 115.358347, 116.036033, 116.653486, 117.25143, 117.774753, 118.307099, 118.862752, 119.511287, 120.209861, 120.967119, 121.845914, 122.975145, 124.078445, 125.209571, 125.960981, 126.462333, 126.932449, 127.300661, 127.996797, 128.479346, 128.844219, 129.089522, 130.239973, 131.039908, 131.9237, 132.809387, 134.465259, 137.074803, 139.887776, 142.023444, 143.877438, 145.796866, 147.902884, 149.67044, 151.648245, 153.238683, 154.759142, 156.345791, 157.798542, 158.877119, 159.871458, 160.333237, 161.104895, 161.713384, 162.567076, 163.223711, 164.170284, 164.984474, 165.567032, 166.279698, 166.892735, 167.527985, 168.632944, 169.557374, 170.589321, 171.863818, 172.95442, 174.208077, 175.701533, 177.855133, 179.562259, 181.383901, 182.795747, 183.816984, 184.925515, 185.851422, 186.802474, 187.897613, 188.995211, 190.106256, 191.040801, 192.129598, 192.358247, 192.755962, 193.263984, 193.68586, 193.20883, 191.855526, 190.859433, 190.862768, 190.815868, 191.280052, 191.289891, 192.724258, 192.54628, 192.820352, 193.469127, 193.915491, 194.540105, 195.660115, 196.816201, 198.365466, 199.506247, 201.027853, 202.481898, 205.268749, 207.645202, 210.23079, 213.98438, 217.761365, 220.725865, 223.185787, 225.478554, 226.206423, 228.146789, 229.449422, 230.265351, 230.558882, 230.318153, 229.514459, 228.768177], "200": [76.56207, 76.746024, 76.924333, 77.123682, 77.333571, 77.594218, 77.838681, 78.096303, 78.357283, 78.708492, 79.084128, 79.441719, 79.803094, 80.156205, 80.52024, 80.910221, 81.316367, 81.672928, 82.015571, 82.376156, 82.754755, 83.125849, 83.473596, 83.818631, 84.1659, 84.547609, 84.943902, 85.373719, 85.808775, 86.253653, 86.681266, 87.084066, 87.465171, 87.821889, 88.201861, 88.579224, 88.905152, 89.21685, 89.577362, 89.939018, 90.30742, 90.660063, 91.014557, 91.386732, 91.751382, 92.135594, 92.534495, 92.927023, 93.303079, 93.60741, 93.899281, 94.203489, 94.517852, 94.885598, 95.270923, 95.716866, 96.206691, 96.68074, 97.174446, 97.657154, 98.097149, 98.519554, 98.919997, 99.403131, 99.848659, 100.292623, 100.708315, 101.302608, 101.766718, 102.259481, 102.765965, 103.459697, 104.366171, 105.266597, 106.0041, 106.675408, 107.349799, 108.127653, 108.814988, 109.556687, 110.132411, 110.663858, 111.214109, 111.703576, 112.087162, 112.536566, 112.820674, 113.146541, 113.453932, 113.781873, 114.060838, 114.358002, 114.615592, 114.867061, 115.140066, 115.420561, 115.721007, 116.134656, 116.529285, 116.956208, 117.377561, 117.754255, 118.216648, 118.781753, 119.550271, 120.319953, 121.160572, 121.926544, 122.560504, 123.215655, 123.783158, 124.362424, 124.95312, 125.630224, 126.272676, 126.873127, 127.49682, 128.0818, 128.580401, 129.098619, 129.625362, 130.097104, 130.581029, 131.131916, 131.765148, 132.291211, 132.979491, 133.662444, 134.623016, 135.265573, 135.906919, 136.573184, 137.244271, 137.908842, 138.633307, 139.331712, 139.993766, 140.590259, 141.254878, 141.948075, 142.903051, 143.822958, 144.767714, 145.968898, 147.264538, 148.348602, 149.289654, 150.299849, 150.858143, 151.716994, 152.455101, 153.043945, 153.570074, 154.061679, 154.595115, 155.124221]}, "ema": {"5": [null, null, null, null, 92.0327, 96.6945, 98.4489, 100.5208, 101.7517, 108.5875, 114.6485, 117.4861, 119.9794, 121.1904, 123.0505, 126.095, 129.1774, 128.5255, 127.0382, 125.7459, 125.6363, 125.2625, 122.9079, 119.9848, 117.8857, 116.6366, 115.6536, 118.1562, 119.8246, 122.2903, 123.1821, 122.1226, 121.5665, 120.2936, 120.1969, 120.2827, 117.9339, 116.2177, 117.4796, 118.6216, 119.5333, 119.5396, 119.2431, 120.3988, 120.5678, 122.1842, 124.6152, 126.0856, 126.3139, 124.3608, 122.3068, 121.0252, 121.2676, 123.4663, 126.8124, 134.5275, 142.4915, 148.2708, 152.4372, 154.9013, 153.8802, 151.4759, 148.7761, 151.9905, 151.6263, 151.2268, 150.0203, 161.595, 162.4168, 164.0615, 165.9415, 179.7304, 202.7123, 220.0706, 220.204, 215.7488, 213.7188, 218.6333, 216.2686, 219.5497, 214.5291, 208.3615, 205.5033, 200.464, 191.62, 184.4705, 168.4221, 162.7374, 158.6342, 160.2862, 158.2537, 161.1294, 160.5394, 157.639, 157.2723, 156.8712, 158.3274, 166.9763, 168.9816, 170.005, 173.9779, 173.6493, 177.2446, 185.6752, 204.1784, 214.557, 226.2051, 227.6107, 222.351, 219.9861, 212.7019, 206.5412, 203.7386, 206.9255, 206.7671, 203.5631, 203.0578, 200.7641, 195.1581, 194.3561, 193.1691, 189.9317, 186.9581, 192.9662, 202.19, 202.9578, 212.9278, 218.27, 239.9325, 232.3593, 227.6367, 227.9128, 225.9769, 224.5233, 226.3264, 226.8762, 222.5136, 217.8114, 220.7103, 225.9044, 248.4466, 260.8656, 270.1234, 293.2548, 310.6326, 308.5197, 300.4251, 299.9209, 269.7424, 269.5183, 262.0307, 245.9499, 230.3373, 217.0582, 211.7055, 207.137], "10": [null, null, null, null, null, null, null, null, null, 99.9276, 104.8081, 108.1451, 111.2034, 113.4596, 115.8798, 118.8442, 121.8438, 122.8216, 123.0474, 123.0682, 123.4952, 123.6806, 122.6839, 121.1302, 119.777, 118.7518, 117.831, 118.8002, 119.5931, 120.9801, 121.7048, 121.3955, 121.2244, 120.5923, 120.4852, 120.4796, 119.1626, 118.0031, 118.3668, 118.8284, 119.2881, 119.3361, 119.2114, 119.8475, 120.0399, 121.0176, 122.5557, 123.7322, 124.2846, 123.5882, 122.6083, 121.8544, 121.8359, 122.9319, 124.8542, 129.4185, 134.6914, 139.262, 143.1725, 146.201, 147.226, 147.1244, 146.4429, 148.6205, 149.0345, 149.2879, 148.9823, 155.4845, 157.0437, 158.9178, 160.8784, 169.3203, 183.7486, 196.6647, 200.9931, 202.0558, 203.4382, 207.988, 208.6337, 211.8115, 210.48, 207.852, 206.3857, 203.4765, 198.1048, 193.026, 182.7168, 177.017, 172.1826, 170.6204, 167.6328, 167.4961, 166.0167, 163.4388, 162.1843, 161.0724, 161.1028, 165.3158, 166.7115, 167.6825, 170.2718, 170.7664, 173.2516, 178.5761, 189.9595, 198.2058, 207.5323, 211.694, 211.719, 212.3622, 209.7751, 206.9469, 205.3444, 206.7908, 206.7288, 204.9882, 204.4534, 202.9486, 199.4936, 198.2678, 196.9092, 194.4633, 192.0174, 194.3747, 199.1498, 200.1213, 206.0753, 210.2351, 223.5119, 222.3666, 221.6075, 222.8543, 222.7181, 222.5177, 223.8659, 224.6132, 222.645, 220.0563, 221.2294, 223.9681, 236.6159, 245.541, 253.377, 269.0389, 282.9206, 286.8066, 286.3392, 288.6253, 274.2181, 273.2821, 268.5136, 258.5636, 247.7542, 237.3443, 230.7363, 224.7842], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.3265, 114.478, 115.4339, 115.6972, 115.5488, 115.3715, 115.2541, 115.1049, 115.8721, 116.5664, 117.5811, 118.2845, 118.4482, 118.6392, 118.5543, 118.6923, 118.8602, 118.3246, 117.797, 118.0071, 118.2832, 118.5759, 118.6689, 118.6671, 119.0522, 119.2287, 119.818, 120.738, 121.5273, 122.0267, 121.877, 121.5267, 121.2348, 121.2841, 121.9107, 123.0149, 125.5809, 128.7084, 131.6723, 134.4435, 136.8612, 138.2876, 139.0856, 139.4943, 141.2967, 142.2111, 142.9936, 143.433, 147.3674, 148.9572, 150.709, 152.5178, 157.736, 166.3969, 174.815, 179.1632, 181.7989, 184.4523, 188.6437, 190.8242, 194.1849, 195.1662, 195.2481, 195.6804, 195.1761, 193.1528, 190.9641, 185.7604, 182.485, 179.4319, 177.9232, 175.6627, 174.8264, 173.3533, 171.3043, 169.8981, 168.581, 167.8818, 169.443, 169.781, 169.9973, 171.1331, 171.3102, 172.5602, 175.4151, 181.6788, 186.787, 192.7598, 196.3466, 197.8214, 199.4818, 199.3534, 198.8645, 198.7949, 200.1763, 200.7738, 200.4291, 200.5832, 200.1636, 198.619, 198.0603, 197.3684, 196.0435, 194.6118, 195.5995, 197.9841, 198.604, 201.8672, 204.4469, 211.9527, 212.4537, 213.0001, 214.473, 215.1999, 215.8109, 217.1559, 218.1863, 217.7675, 216.876, 217.7934, 219.5552, 226.6005, 232.2294, 237.6017, 247.308, 256.649, 261.1866, 263.3818, 266.7656, 261.3009, 262.0408, 260.6136, 256.1541, 250.7215, 244.9861, 240.7969, 236.721], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.4619, 116.0751, 116.3285, 116.5947, 116.6691, 116.8842, 117.1145, 116.8643, 116.6012, 116.8207, 117.0842, 117.3599, 117.5013, 117.5754, 117.9067, 118.1002, 118.5722, 119.2758, 119.9048, 120.3478, 120.3547, 120.2156, 120.1024, 120.2089, 120.7028, 121.5287, 123.3628, 125.6245, 127.8313, 129.9564, 131.8837, 133.1711, 134.0418, 134.644, 136.1779, 137.1276, 137.9857, 138.6064, 141.5831, 143.0332, 144.6021, 146.2214, 150.1625, 156.5182, 162.8581, 166.5751, 169.1727, 171.7847, 175.4413, 177.7702, 180.889, 182.4116, 183.2899, 184.3542, 184.7433, 184.0459, 183.1507, 180.1297, 178.2741, 176.4776, 175.6462, 174.2618, 173.7856, 172.8549, 171.499, 170.5338, 169.6006, 169.0612, 170.0427, 170.233, 170.3503, 171.097, 171.2192, 172.0719, 174.0373, 178.3694, 182.0433, 186.3954, 189.2358, 190.6936, 192.2783, 192.6561, 192.7569, 193.1038, 194.4067, 195.1837, 195.3109, 195.7455, 195.7733, 195.0103, 194.8646, 194.6021, 193.883, 193.0526, 193.8222, 195.5523, 196.1291, 198.4993, 200.4642, 205.8057, 206.5416, 207.2932, 208.6592, 209.5266, 210.3066, 211.5728, 212.6311, 212.7057, 212.4284, 213.3368, 214.8178, 219.8961, 224.1417, 228.3028, 235.478, 242.569, 246.5512, 248.9825, 252.2038, 249.4413, 250.7077, 250.472, 248.1054, 244.9445, 241.4319, 238.8234, 236.1897], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.7748, 117.7914, 117.8177, 117.972, 118.3599, 118.9538, 120.1697, 121.6697, 123.1661, 124.6408, 126.0207, 127.0332, 127.8032, 128.4139, 129.5906, 130.4261, 131.2105, 131.8535, 133.9277, 135.1094, 136.3737, 137.6807, 140.4112, 144.6569, 148.9757, 151.7794, 153.9386, 156.1237, 158.9605, 161.0224, 163.575, 165.1794, 166.3891, 167.6988, 168.5885, 168.798, 168.8519, 167.5763, 166.9407, 166.2931, 166.1871, 165.7166, 165.7623, 165.5112, 164.975, 164.6442, 164.3079, 164.1876, 164.9753, 165.2897, 165.5548, 166.1968, 166.4632, 167.168, 168.555, 171.4032, 173.9096, 176.8739, 178.9739, 180.2624, 181.6347, 182.2817, 182.7499, 183.3531, 184.5275, 185.3872, 185.8487, 186.4839, 186.864, 186.7496, 186.985, 187.1344, 186.9902, 186.7557, 187.4705, 188.7712, 189.3877, 191.0928, 192.5776, 196.1337, 196.9603, 197.7929, 198.9957, 199.902, 200.7535, 201.8978, 202.9205, 203.3467, 203.5451, 204.4456, 205.6945, 209.1391, 212.1416, 215.1415, 220.019, 224.9354, 228.0475, 230.251, 232.9436, 232.0198, 233.4727, 234.0054, 233.2126, 231.8753, 230.2527, 229.1055, 227.8857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.505414, 92.965846, 91.302721, 91.431155, 92.724422, 97.386206, 99.732137, 102.22845, 103.551794, 110.138448, 116.454417, 120.183844, 123.10122, 124.214035, 125.086241, 127.462249, 130.530003, 130.07886, 128.42468, 126.43966, 125.447148, 124.60502, 122.379395, 119.401866, 116.935633, 115.251374, 114.168638, 116.965708, 119.431942, 122.650077, 124.214032, 123.401979, 122.31924, 120.514677, 119.822929, 119.762775, 117.597303, 115.73259, 116.785252, 117.988294, 119.281564, 119.91316, 119.822931, 120.695135, 120.785364, 122.379392, 125.05616, 126.920875, 127.341942, 125.386997, 122.710232, 120.602382, 120.325764, 122.571099, 126.623904, 135.291047, 144.661448, 151.83811, 156.789692, 159.234145, 157.259778, 153.436406, 149.29964, 151.274005, 150.897935, 150.960611, 150.177134, 161.709937, 163.590287, 166.191436, 168.479192, 182.017703, 205.365359, 226.48794, 230.123275, 225.673114, 219.687337, 219.812693, 215.64459, 219.217252, 215.205842, 208.530606, 204.01777, 198.282711, 188.473563, 180.889488, 164.311081, 156.727012, 152.057479, 154.439255, 154.376581, 159.610215, 160.299674, 157.949238, 157.071745, 156.50764, 157.541833, 166.630186, 170.296867, 172.239896, 176.439341, 175.937915, 178.467454, 187.019939, 206.485547, 219.385426, 233.455056, 236.064222, 229.410852, 223.279315, 213.1688, 204.232406, 200.286043, 203.5475, 204.428092, 202.797364, 202.862593, 200.449114, 194.089276, 192.62162, 191.414883, 188.18604, 185.381187, 191.577955, 201.590625, 204.362861, 215.680117, 222.398715, 244.022176, 238.412469, 233.357211, 230.813275, 226.442926, 222.366104, 225.170955, 226.47554, 222.398717, 217.506534, 219.56125, 224.55128, 248.196843, 264.862883, 277.713017, 302.173937, 321.057772, 318.970439, 309.479602, 304.97879, 269.950752, 263.493068, 254.78498, 238.803842, 222.62702, 210.232927, 202.597869, 198.500821], "10": [94.634658, 93.938771, 93.039593, 92.895052, 93.259954, 95.47952, 96.724757, 98.346424, 99.767682, 104.336506, 109.217028, 112.801544, 116.123579, 118.551537, 120.995899, 123.858592, 126.819713, 127.697386, 127.590754, 126.959156, 126.721281, 126.343963, 124.793681, 122.628205, 120.552959, 118.797612, 117.288342, 117.895331, 118.576142, 120.011589, 120.963086, 121.020504, 121.241972, 120.930274, 120.963084, 120.963083, 119.53584, 118.034773, 118.034773, 118.256243, 118.674574, 118.830422, 118.830422, 119.601462, 119.954172, 121.110731, 122.915294, 124.342539, 125.064364, 124.514792, 123.563296, 122.717055, 122.488931, 123.31551, 125.074035, 129.59495, 135.208137, 140.551517, 145.505775, 149.670925, 151.667168, 152.111615, 151.444946, 153.120165, 152.872301, 152.222724, 151.051781, 156.829578, 158.393688, 160.496259, 162.889429, 171.795444, 187.120282, 201.6417, 208.171635, 210.957967, 213.231478, 217.795595, 218.487906, 220.966546, 218.445169, 213.752846, 209.949414, 205.325468, 198.881003, 192.598929, 180.829657, 173.128778, 166.658669, 163.692848, 160.154376, 159.838135, 158.684284, 156.897953, 156.667184, 156.667185, 157.863771, 162.795413, 165.077473, 166.778336, 170.120228, 171.333909, 174.517083, 180.535439, 192.658962, 202.176087, 212.831904, 218.413964, 219.776918, 221.05634, 218.43702, 214.811385, 211.511385, 210.71974, 208.487124, 205.196018, 203.4882, 201.5758, 198.062323, 196.656931, 195.30491, 192.752079, 189.950191, 191.818117, 196.683616, 198.355853, 205.053699, 210.479575, 225.182816, 226.072303, 226.694945, 228.687398, 228.70519, 227.88686, 228.278234, 228.144812, 225.004918, 221.233489, 221.126749, 223.830794, 236.594951, 246.566112, 256.030263, 273.535387, 289.964234, 296.822187, 298.645637, 301.856688, 287.144556, 283.595499, 275.447788, 262.096571, 247.384438, 232.734265, 222.702594, 214.750708], "20": [94.926301, 94.430801, 93.841996, 93.661308, 93.779522, 94.891812, 95.581994, 96.511854, 97.34539, 99.850411, 102.649979, 104.953292, 107.284998, 109.343872, 111.561951, 114.139027, 116.830425, 118.559158, 119.848712, 120.922856, 122.074338, 122.978767, 123.120555, 122.738159, 122.211829, 121.642532, 120.991601, 121.187095, 121.294509, 121.698387, 121.863805, 121.565193, 121.324584, 120.847664, 120.6135, 120.454526, 119.663956, 118.935687, 118.963615, 119.096809, 119.28371, 119.318083, 119.290155, 119.646771, 119.790706, 120.329926, 121.202131, 121.956181, 122.467474, 122.360059, 122.070041, 121.837304, 121.925298, 122.589125, 123.742022, 126.397584, 129.718517, 132.958604, 136.06421, 138.886151, 140.761645, 141.999519, 142.794883, 144.905147, 146.129045, 147.165352, 147.813939, 151.913039, 153.776926, 155.776634, 157.776876, 163.113485, 171.96679, 180.797713, 185.756011, 189.001849, 192.245449, 197.03586, 199.887722, 203.8857, 205.508619, 206.074962, 206.764423, 206.289859, 204.09612, 201.434531, 195.455471, 190.962782, 186.539486, 183.434673, 179.452365, 176.752722, 173.529267, 170.014807, 167.438283, 165.121425, 163.538799, 164.38048, 164.358095, 164.429729, 165.698965, 166.225015, 167.950594, 171.473188, 178.618706, 184.884867, 192.192, 197.143102, 199.947252, 202.785148, 203.746289, 204.125429, 204.747123, 206.628538, 207.564989, 207.378516, 207.462316, 206.792689, 204.901578, 203.796964, 202.407409, 200.276725, 197.863247, 197.749096, 199.114248, 199.0397, 201.814268, 204.295304, 211.955069, 212.984756, 214.098311, 216.094788, 217.322494, 218.389456, 220.208883, 221.73012, 221.753415, 221.208287, 222.328829, 224.178541, 231.272211, 237.131184, 242.78282, 252.767535, 262.670715, 268.066096, 271.075954, 275.238969, 270.542473, 271.882, 270.877937, 266.568155, 260.930495, 254.582144, 249.381963, 244.033844], "30": [94.754698, 94.575579, 94.294196, 94.234359, 94.338354, 95.091487, 95.548317, 96.150494, 96.694878, 98.376698, 100.281216, 101.878498, 103.538422, 105.063464, 106.744838, 108.711187, 110.80901, 112.302953, 113.520547, 114.61595, 115.793923, 116.847712, 117.426315, 117.692515, 117.886056, 118.066119, 118.171687, 118.849564, 119.473662, 120.303178, 120.916341, 121.137545, 121.324792, 121.270461, 121.308299, 121.322851, 120.840665, 120.305117, 120.2178, 120.154737, 120.123691, 119.987864, 119.801586, 119.890844, 119.865619, 120.144065, 120.699016, 121.237474, 121.626523, 121.602268, 121.438305, 121.30684, 121.400689, 121.881162, 122.696057, 124.529821, 126.832462, 129.129891, 131.409119, 133.546812, 135.098801, 136.259391, 137.150342, 138.962501, 140.201942, 141.344615, 142.240861, 145.459117, 147.188183, 149.0348, 150.933175, 155.15384, 161.854662, 168.670126, 172.987594, 176.211425, 179.442126, 183.713523, 186.679263, 190.402879, 192.504177, 193.874001, 195.319645, 195.990909, 195.466232, 194.611987, 191.530641, 189.467313, 187.361525, 186.127168, 184.278159, 183.242956, 181.679032, 179.595485, 177.829373, 176.020802, 174.533709, 174.503382, 173.746188, 172.909131, 172.698856, 171.886061, 171.885344, 173.19059, 177.10164, 180.589394, 184.931222, 187.95643, 189.77805, 191.819978, 192.780565, 193.502317, 194.480454, 196.440584, 197.909561, 198.708921, 199.765876, 200.302743, 199.954187, 200.101672, 200.060194, 199.466555, 198.679455, 199.392356, 201.000967, 201.430169, 203.585857, 205.335006, 210.491505, 211.149938, 211.774375, 212.983629, 213.663275, 214.230348, 215.292951, 216.253503, 216.314523, 216.105159, 217.11095, 218.716428, 223.969478, 228.512371, 233.047899, 240.67129, 248.401994, 253.182658, 256.438854, 260.465174, 258.494623, 260.319987, 260.560914, 258.534602, 255.496187, 251.863238, 248.938853, 245.863151], "50": [92.359195, 92.377987, 92.347892, 92.462908, 92.683481, 93.309923, 93.766285, 94.315372, 94.830815, 96.033914, 97.377352, 98.539138, 99.737551, 100.848002, 102.049275, 103.427953, 104.893072, 106.002538, 106.955992, 107.843364, 108.790209, 109.669979, 110.270075, 110.684177, 111.060018, 111.431995, 111.767383, 112.454417, 113.116482, 113.913138, 114.592513, 115.051562, 115.511166, 115.850809, 116.266222, 116.681185, 116.795924, 116.881141, 117.234269, 117.602631, 117.967493, 118.240712, 118.457747, 118.815255, 119.079388, 119.499248, 120.052934, 120.562352, 120.959098, 121.084709, 121.101339, 121.107411, 121.220736, 121.548281, 122.069647, 123.206536, 124.640787, 126.086059, 127.524934, 128.882582, 129.897371, 130.689718, 131.334584, 132.554924, 133.453008, 134.313733, 135.049541, 137.232078, 138.558368, 139.982332, 141.463811, 144.385341, 148.864195, 153.480367, 156.640486, 159.182244, 161.761906, 165.003688, 167.499228, 170.496931, 172.569072, 174.247018, 176.012816, 177.347697, 177.980389, 178.423306, 177.499924, 177.148347, 176.729639, 176.803243, 176.474674, 176.618093, 176.429434, 175.91389, 175.559849, 175.159426, 174.937744, 175.594455, 175.7654, 175.863223, 176.307708, 176.351952, 176.802185, 177.913102, 180.48107, 182.734362, 185.477074, 187.400133, 188.538794, 189.771702, 190.289662, 190.617831, 191.062184, 192.058327, 192.742836, 193.019259, 193.450883, 193.60959, 193.279704, 193.279551, 193.182737, 192.781602, 192.303249, 192.818034, 193.985802, 194.520334, 196.169437, 197.646856, 201.253429, 202.213772, 203.219464, 204.617295, 205.740278, 206.826571, 208.214515, 209.481797, 210.147376, 210.541165, 211.600063, 212.982991, 216.553548, 219.707855, 222.884078, 227.95415, 233.107242, 236.500674, 238.991265, 241.960939, 241.32984, 243.010771, 243.752282, 243.138127, 241.916424, 240.345487, 239.195756, 237.959895], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9511, 1.2698, 1.5645, 1.8565, 1.9571, 2.5017, 3.2231, 3.6143, 3.9333, 3.5565, 3.3558, 3.6164, 4.0922, 4.4502, 4.4018, 4.2135, 3.9548, 3.8402, 3.6068, 3.2933, 2.9271, 2.5823, 2.4014, 2.5299, 2.7091, 3.044, 3.4801, 3.5813, 3.6949, 3.4254, 3.1347, 2.6865, 2.105, 1.6245, 1.3759, 0.9343, 0.4719, 0.1487, -0.4565, -0.4443, -0.4574, -0.5444, -0.533, -0.4587, -0.2235, -0.112, -0.1495, -0.3664, -0.3427, 0.1106, 0.8587, 2.0204, 3.1583, 3.7791, 4.2465, 4.1179, 3.5893, 3.2884, 2.8695, 3.0554, 3.1384, 3.202, 3.476, 4.2322, 4.53, 4.9067, 5.2104, 5.503, 7.5104, 9.4623, 10.5582, 10.1991, 8.7887, 7.8282, 7.3481, 7.7294, 7.7275, 7.1325, 6.8795, 5.9022, 4.9305, 3.7809, 1.8718, 0.5508, -0.3759, -0.6725, -0.2307, 0.291, 0.7718, 0.5827, 0.6425, 0.3755, 0.3319, 0.443, 0.5022, 0.4847, 0.458, -0.1527, -1.4707, -2.4946, -2.3366, -1.2163, 0.6725, 1.6798, 1.2978, 0.5715, -0.2717, -0.34, -0.3753, 0.2383, 0.9465, 1.4713, 2.6995, 3.0856, 3.0856, 3.1097, 2.5569, 2.0397, 1.82, 2.2284, 2.6899, 3.2317, 4.0787, 3.8976, 4.6333, 4.5413, 3.9036, 4.052, 2.811, 2.3738, 1.6048, 0.6012, -0.5517, -1.1917, -0.7882, -0.3448, 1.7182, 3.5179, 4.7053, 6.3427, 6.9232, 7.0655, 6.844, 6.3693, 4.5976, 4.0879, 3.6751, 2.6167, 2.5059, 1.2358, 0.1946, -0.3048], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 81.81, 82.79, 72.06, 68.35, 67.29, 68.6, 67.43, 59.75, 55.38, 54.9, 55.32, 54.77, 63.02, 63.02, 66.1, 62.97, 56.61, 57.04, 53.64, 55.99, 56.47, 47.61, 47.12, 55.18, 56.08, 56.55, 54.06, 52.8, 57.58, 54.92, 59.9, 63.78, 63.05, 59.39, 50.54, 47.8, 48.16, 52.48, 59.28, 64.35, 74.37, 77.83, 78.35, 78.71, 77.32, 66.58, 60.7, 57.23, 66.61, 59.58, 59.16, 56.58, 73.17, 59.53, 60.78, 61.69, 72.65, 79.58, 80.37, 65.12, 60.23, 60.89, 65.02, 58.98, 62.23, 55.23, 52.73, 53.74, 50.83, 46.14, 45.11, 37.12, 42.04, 41.82, 46.07, 43.62, 47.67, 45.58, 43.52, 45.19, 45.05, 47.03, 54.85, 50.89, 50.56, 53.92, 50.57, 54.47, 59.87, 68.46, 66.14, 68.88, 61.65, 55.54, 56.4, 51.09, 49.93, 51.13, 55.54, 53.2, 50.12, 51.71, 49.66, 45.62, 48.85, 48.17, 45.59, 44.73, 53.9, 58.72, 52.61, 60.41, 58.97, 69.75, 51.89, 52.09, 54.19, 52.65, 52.53, 54.49, 53.92, 49.89, 48.41, 53.41, 55.9, 67.01, 64.62, 65.12, 72.45, 73.15, 61.38, 56.59, 59.11, 42.82, 52.26, 49.05, 44.58, 42.73, 41.64, 43.53, 43.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0314, 3.3475, 3.5293, 3.6315, 3.9941, 4.0527, 3.6567, 3.3405, 2.839, 2.5935, 2.4077, 1.6589, 1.0173, 1.0788, 1.1867, 1.2937, 1.2188, 1.0744, 1.2727, 1.2697, 1.6129, 2.1871, 2.5762, 2.6717, 2.2122, 1.6471, 1.2065, 1.1101, 1.5095, 2.255, 4.126, 6.2199, 7.902, 9.2049, 10.0457, 9.9524, 9.3535, 8.5153, 8.9613, 8.6087, 8.1969, 7.5559, 9.9299, 10.0268, 10.2509, 10.4973, 13.5706, 19.1238, 23.7442, 24.3561, 23.4703, 22.734, 23.398, 22.3016, 22.3509, 20.4098, 17.9815, 16.1741, 13.8236, 10.512, 7.4978, 2.3507, -0.5088, -2.8182, -3.5454, -4.8249, -4.7598, -5.2546, -6.1824, -6.4638, -6.648, -6.3042, -4.1255, -3.2714, -2.6401, -1.3278, -0.9971, 0.1863, 2.5552, 7.4652, 10.7587, 14.3481, 15.4749, 14.6983, 14.1956, 12.274, 10.3165, 8.9774, 9.0357, 8.4321, 7.1216, 6.404, 5.3005, 3.3998, 2.5744, 1.7423, 0.4851, -0.7005, 0.2908, 2.313, 2.5831, 5.0289, 6.5755, 12.0442, 10.9231, 9.9982, 9.9792, 9.3433, 8.6995, 8.7595, 8.5505, 7.1576, 5.5555, 5.6809, 6.4948, 11.6246, 14.8868, 17.5072, 23.4193, 28.2528, 28.4396, 26.6617, 26.1357, 18.2841, 16.6853, 13.4864, 8.1727, 2.7455, -2.2248, -5.2559, -7.8102], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6025, 3.4007, 3.2021, 2.8935, 2.5182, 2.2303, 2.0216, 1.876, 1.7446, 1.6106, 1.543, 1.4883, 1.5132, 1.648, 1.8336, 2.0013, 2.0434, 1.9642, 1.8126, 1.6721, 1.6396, 1.7627, 2.2353, 3.0323, 4.0062, 5.0459, 6.0459, 6.8272, 7.3325, 7.569, 7.8475, 7.9997, 8.0392, 7.9425, 8.34, 8.6773, 8.9921, 9.2931, 10.1486, 11.9436, 14.3038, 16.3142, 17.7454, 18.7432, 19.6741, 20.1996, 20.6299, 20.5859, 20.065, 19.2868, 18.1942, 16.6577, 14.8257, 12.3307, 9.7628, 7.2466, 5.0882, 3.1056, 1.5325, 0.1751, -1.0964, -2.1699, -3.0655, -3.7132, -3.7957, -3.6908, -3.4807, -3.0501, -2.6395, -2.0743, -1.1484, 0.5743, 2.6112, 4.9586, 7.0618, 8.5891, 9.7104, 10.2231, 10.2418, 9.9889, 9.7983, 9.525, 9.0444, 8.5163, 7.8731, 6.9785, 6.0976, 5.2266, 4.2783, 3.2825, 2.6842, 2.6099, 2.6046, 3.0894, 3.7867, 5.4382, 6.5351, 7.2278, 7.778, 8.0911, 8.2128, 8.3221, 8.3678, 8.1258, 7.6117, 7.2255, 7.0794, 7.9884, 9.3681, 10.9959, 13.4806, 16.435, 18.836, 20.4011, 21.548, 20.8952, 20.0533, 18.7399, 16.6264, 13.8503, 10.6352, 7.457, 4.4036], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7635, -0.8072, -0.7944, -1.2346, -1.5009, -1.1515, -0.8349, -0.5823, -0.5258, -0.5362, -0.2703, -0.2186, 0.0997, 0.5391, 0.7426, 0.6704, 0.1688, -0.3171, -0.6061, -0.562, -0.1301, 0.4923, 1.8907, 3.1876, 3.8958, 4.159, 3.9998, 3.1252, 2.021, 0.9463, 1.1138, 0.609, 0.1577, -0.3866, 1.5899, 1.3495, 1.2588, 1.2042, 3.422, 7.1802, 9.4404, 8.0419, 5.7249, 3.9908, 3.7239, 2.102, 1.721, -0.1761, -2.0835, -3.1127, -4.3706, -6.1457, -7.3279, -9.98, -10.2716, -10.0648, -8.6336, -7.9305, -6.2923, -5.4297, -5.086, -4.2939, -3.5825, -2.591, -0.3298, 0.4194, 0.8406, 1.7223, 1.6424, 2.2606, 3.7036, 6.8909, 8.1475, 9.3895, 8.4131, 6.1092, 4.4852, 2.0509, 0.0747, -1.0115, -0.7626, -1.0929, -1.9228, -2.1123, -2.5726, -3.5787, -3.5232, -3.4843, -3.7932, -3.983, -2.3934, -0.2969, -0.0215, 1.9395, 2.7888, 6.606, 4.388, 2.7704, 2.2012, 1.2522, 0.4867, 0.4374, 0.1827, -0.9682, -2.0562, -1.5446, -0.5846, 3.6362, 5.5187, 6.5113, 9.9387, 11.8178, 9.6036, 6.2606, 4.5877, -2.6111, -3.368, -5.2535, -8.4537, -11.1048, -12.86, -12.7129, -12.2138], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.59, 77.02, 87.25, 92.75, 74.76, 65.98, 60.23, 64.29, 61.9, 41.03, 5.17, 3.45, 5.17, 3.45, 39.66, 39.66, 55.17, 46.55, 34.78, 36.96, 23.91, 34.78, 36.96, 6.25, 6.12, 38.78, 42.86, 44.9, 36.73, 32.65, 51.02, 67.74, 81.58, 97.56, 92.86, 80.95, 47.62, 35.71, 32.26, 68.0, 83.87, 78.05, 100.0, 83.57, 85.71, 87.14, 85.71, 73.57, 65.71, 60.71, 83.57, 72.14, 71.43, 54.9, 100.0, 54.14, 51.35, 55.86, 89.17, 95.4, 87.32, 60.87, 50.36, 52.54, 67.03, 53.99, 65.22, 48.55, 31.33, 34.76, 26.18, 10.39, 5.29, 8.01, 19.59, 22.82, 34.44, 26.14, 37.34, 31.22, 27.36, 35.23, 38.29, 47.27, 83.55, 67.76, 66.45, 76.92, 59.17, 76.96, 90.63, 100.0, 82.81, 85.49, 69.77, 51.45, 53.5, 37.08, 26.93, 30.53, 45.8, 38.9, 29.54, 24.86, 13.69, 6.08, 16.02, 16.78, 8.4, 7.34, 52.29, 81.65, 51.38, 77.03, 71.62, 99.09, 33.61, 34.43, 43.03, 37.7, 37.3, 44.26, 42.62, 28.69, 8.63, 27.41, 37.24, 96.94, 69.6, 72.0, 84.78, 78.31, 56.08, 45.24, 52.16, 2.7, 40.8, 29.6, 12.69, 5.22, 8.79, 13.7, 12.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.29, 85.67, 84.92, 77.83, 66.99, 63.5, 62.14, 55.74, 36.03, 16.55, 4.6, 4.02, 16.09, 27.59, 44.83, 47.13, 45.5, 39.43, 31.88, 31.88, 31.88, 26.0, 16.44, 17.05, 29.25, 42.18, 41.5, 38.09, 40.13, 50.47, 66.78, 82.29, 90.67, 90.46, 73.81, 54.76, 38.53, 45.32, 61.38, 76.64, 87.31, 87.21, 89.76, 85.47, 86.19, 82.14, 75.0, 66.66, 70.0, 72.14, 75.71, 66.16, 75.44, 69.68, 68.5, 53.78, 65.46, 80.14, 90.63, 81.2, 66.18, 54.59, 56.64, 57.85, 62.08, 55.92, 48.37, 38.21, 30.76, 23.78, 13.95, 7.9, 10.96, 16.81, 25.62, 27.8, 32.64, 31.57, 31.97, 31.27, 33.63, 40.26, 56.37, 66.19, 72.59, 70.38, 67.51, 71.02, 75.59, 89.2, 91.15, 89.43, 79.36, 68.9, 58.24, 47.34, 39.17, 31.51, 34.42, 38.41, 38.08, 31.1, 22.7, 14.88, 11.93, 12.96, 13.73, 10.84, 22.68, 47.09, 61.77, 70.02, 66.68, 82.58, 68.11, 55.71, 37.02, 38.39, 39.34, 39.75, 41.39, 38.52, 26.65, 21.58, 24.43, 53.86, 67.93, 79.51, 75.46, 78.36, 73.06, 59.88, 51.16, 33.37, 31.89, 24.37, 27.7, 15.84, 8.9, 9.24, 11.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.41, -22.98, -12.75, -7.25, -25.24, -34.02, -39.77, -35.71, -38.1, -58.97, -94.83, -96.55, -94.83, -96.55, -60.34, -60.34, -44.83, -53.45, -65.22, -63.04, -76.09, -65.22, -63.04, -93.75, -93.88, -61.22, -57.14, -55.1, -63.27, -67.35, -48.98, -32.26, -18.42, -2.44, -7.14, -19.05, -52.38, -64.29, -67.74, -32.0, -16.13, -21.95, -0.0, -16.43, -14.29, -12.86, -14.29, -26.43, -34.29, -39.29, -16.43, -27.86, -28.57, -45.1, -0.0, -45.86, -48.65, -44.14, -10.83, -4.6, -12.68, -39.13, -49.64, -47.46, -32.97, -46.01, -34.78, -51.45, -68.67, -65.24, -73.82, -89.61, -94.71, -91.99, -80.41, -77.18, -65.56, -73.86, -62.66, -68.78, -72.64, -64.77, -61.71, -52.73, -16.45, -32.24, -33.55, -23.08, -40.83, -23.04, -9.37, -0.0, -17.19, -14.51, -30.23, -48.55, -46.5, -62.92, -73.07, -69.47, -54.2, -61.1, -70.46, -75.14, -86.31, -93.92, -83.98, -83.22, -91.6, -92.66, -47.71, -18.35, -48.62, -22.97, -28.38, -0.91, -66.39, -65.57, -56.97, -62.3, -62.7, -55.74, -57.38, -71.31, -91.37, -72.59, -62.76, -3.06, -30.4, -28.0, -15.22, -21.69, -43.92, -54.76, -47.84, -97.3, -59.2, -70.4, -87.31, -94.78, -91.21, -86.3, -87.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5008, 8.7636, 8.7499, 8.9628, 8.7415, 8.536, 8.1519, 8.053, 8.09, 8.0277, 7.7121, 7.5157, 7.0756, 7.5691, 7.5441, 7.5208, 7.6925, 7.562, 7.3763, 7.365, 7.0645, 6.8177, 6.943, 6.7048, 6.7737, 6.6766, 6.5542, 6.3438, 6.1162, 6.195, 6.0425, 6.1587, 6.0732, 5.9295, 5.8926, 5.9229, 5.7898, 5.7563, 6.789, 7.1099, 7.7437, 8.6008, 9.3967, 10.2701, 10.4431, 10.3688, 10.2661, 10.1708, 9.948, 10.4798, 10.8057, 10.974, 10.9625, 13.2686, 14.5034, 14.6426, 14.2683, 17.0098, 19.119, 19.8688, 21.4716, 21.281, 20.3989, 21.7288, 22.0571, 22.2276, 22.2516, 22.0389, 21.7071, 21.0632, 21.204, 20.3609, 22.1636, 21.9908, 21.5281, 21.8035, 21.3206, 21.1408, 20.4031, 19.7516, 19.2809, 18.7096, 18.1455, 19.6027, 19.4785, 18.5572, 18.3734, 17.9676, 17.9757, 18.6836, 20.7736, 20.9321, 21.7083, 22.7436, 22.9012, 22.2788, 22.7142, 21.6858, 20.8357, 22.5973, 22.7653, 22.4671, 22.0155, 21.5961, 21.5561, 21.2744, 20.8031, 20.086, 19.3851, 19.7826, 19.8022, 20.0651, 21.8468, 21.6142, 24.4034, 28.3562, 27.1344, 26.594, 26.0573, 25.9433, 25.9422, 24.9977, 24.4352, 23.5285, 23.8747, 25.0697, 27.8567, 29.3614, 29.3258, 32.9969, 34.0645, 35.5101, 35.8042, 35.4832, 40.3918, 43.2375, 41.7216, 41.4322, 40.3947, 39.6759, 39.2704, 37.3583], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6611, 0.6779, 0.6432, 0.5009, 0.3812, 0.3277, 0.32, 0.267, 0.5402, 0.5079, 0.6729, 0.5797, 0.3711, 0.4005, 0.2994, 0.4088, 0.4493, 0.1095, 0.125, 0.5275, 0.585, 0.6273, 0.5374, 0.4806, 0.7076, 0.5761, 0.8406, 1.0335, 0.9466, 0.794, 0.4533, 0.3382, 0.3595, 0.551, 0.8665, 1.0581, 1.3332, 1.2664, 1.1318, 1.0368, 0.9482, 0.7874, 0.6854, 0.616, 0.824, 0.6838, 0.6578, 0.5978, 1.0765, 0.7536, 0.7749, 0.7876, 1.1994, 1.334, 1.1811, 0.8662, 0.7371, 0.7351, 0.8355, 0.6949, 0.7698, 0.6028, 0.5259, 0.5349, 0.4462, 0.293, 0.2405, -0.0362, 0.129, 0.1371, 0.2444, 0.1845, 0.3003, 0.2641, 0.2182, 0.2825, 0.2997, 0.3656, 0.6172, 0.5193, 0.5482, 0.7223, 0.6116, 0.8485, 1.1121, 1.3111, 1.0936, 1.0957, 0.8851, 0.7133, 0.7186, 0.5654, 0.522, 0.5398, 0.652, 0.5708, 0.4582, 0.4869, 0.4125, 0.2588, 0.3422, 0.3081, 0.196, 0.1695, 0.4826, 0.718, 0.5117, 1.03, 0.9667, 1.3572, 0.6193, 0.6187, 0.7117, 0.6285, 0.6179, 0.693, 0.6555, 0.4963, 0.4303, 0.6109, 0.7017, 1.1708, 1.0156, 0.9835, 1.1969, 1.0894, 0.8077, 0.6718, 0.7347, 0.2392, 0.5668, 0.4288, 0.2394, 0.1699, 0.144, 0.2169, 0.2166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0453, -0.0344, -0.0463, -0.0522, -0.0606, -0.0653, -0.0962, -0.0827, -0.0853, -0.1038, -0.1937, -0.3749, -0.2006, -0.3164, -0.2849, -0.399, -0.4726, -0.5431, -0.4629, -0.3815, -0.4411, -0.466, -0.4509, -0.4346, -0.3453, -0.3403, -0.2903, -0.2225, -0.2193, -0.1645, -0.2594, -0.2016, -0.1395, 0.0023, 0.0466, 0.0231, 0.1732, 0.0796, 0.3026, 0.1934, 0.1655, 0.1354, 0.1247, 0.1166, 0.1464, 0.1098, 0.1048, 0.0656, 0.1774, 0.0359, 0.0115, 0.0318, 0.16, 0.2695, 0.2166, 0.1359, 0.0871, 0.0999, 0.0747, 0.024, 0.043, 0.0315, 0.0132, 0.0198, -0.0046, -0.0013, 0.0012, 0.0098, -0.0327, 0.0445, 0.0662, 0.0519, -0.0294, -0.2339, -0.2703, -0.1497, -0.1001, -0.0982, -0.1234, -0.0011, -0.0243, 0.0508, 0.0832, 0.1112, 0.1694, 0.3342, 0.2072, 0.1702, 0.1236, 0.0635, 0.0754, 0.0499, 0.0005, 0.0215, 0.0444, -0.0035, -0.0048, -0.0, -0.0733, -0.0747, -0.0769, -0.1006, -0.0895, -0.1193, -0.1388, -0.2898, -0.2471, -0.1819, -0.1622, 0.1377, -0.1158, -0.0914, -0.0797, -0.0855, -0.0909, -0.0693, -0.0539, -0.0699, -0.0619, -0.0248, -0.051, 0.027, -0.0118, -0.0081, 0.0038, -0.0641, -0.0875, -0.1196, -0.1255, -0.3815, -0.1388, -0.137, -0.159, -0.1652, -0.1712, -0.1739, -0.2015], "obv": [0, -473606, -986505, -619061, -18509, 4345308, -109446, 947976, -95183, 13211892, 36176374, 11223222, 22485280, 14797955, 19690920, 26556065, 29856504, 25202694, 22158415, 20195150, 21144439, 19225032, 18009459, 16557557, 15859647, 17232922, 17051696, 18711741, 18711741, 20996966, 18160984, 16834703, 18091809, 16967565, 17318727, 18169900, 17112354, 16544295, 17268444, 18368638, 19026687, 18483579, 17874316, 19234843, 18677934, 20651404, 22165478, 21219886, 20384064, 18509117, 17905114, 19055750, 21500512, 24076174, 29157443, 33373096, 54280818, 76976672, 91034990, 85179153, 82629306, 80549785, 78780071, 85420637, 80511191, 78310899, 75272696, 89924282, 70955254, 79569529, 83451395, 118783377, 160892297, 197109559, 176886098, 166309299, 169711689, 183600932, 166262977, 181305074, 175585166, 169534178, 173607679, 171448145, 168166063, 166607978, 163798329, 169284516, 162575726, 171591452, 167646541, 177536418, 174017946, 172583929, 174815061, 172205434, 174884435, 192882617, 186875551, 184758774, 188408852, 185040442, 189119373, 197172385, 216669067, 198932753, 214052503, 200798539, 194247704, 198539554, 193513644, 191328062, 192476627, 202001239, 195328182, 190505742, 194531128, 189683368, 184953908, 186816592, 183314004, 181578526, 179722390, 182555053, 187651016, 183490492, 199226988, 189703584, 216898295, 184226137, 187446676, 192760281, 187240677, 184298318, 190518117, 187704188, 185600745, 183087595, 188399458, 198696561, 209465827, 194691341, 197903171, 210533767, 223961620, 214817859, 209742787, 212887352, 198415980, 209358140, 209358140, 204818282, 200663946, 196320241, 205748139, 202609050], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.79, 51.44, 51.18, 51.17, 50.32, 49.53, 48.06, 46.69, 45.68, 43.25, 40.92, 39.48, 38.71, 37.65, 36.66, 35.55, 34.05, 32.73, 32.23, 31.95, 31.75, 31.22, 29.66, 27.57, 25.92, 26.16, 24.8, 23.76, 23.62, 24.9, 24.96, 25.47, 25.95, 25.69, 24.7, 23.48, 23.31, 23.35, 22.9, 22.52, 23.86, 25.46, 26.95, 28.04, 30.54, 33.54, 36.54, 37.66, 37.8, 37.93, 38.54, 39.22, 39.85, 39.85, 39.33, 38.4, 37.53, 35.53, 33.29, 32.41, 31.52, 30.66, 28.72, 27.03, 25.18, 23.46, 22.14, 21.19, 19.96, 18.7, 18.76, 18.82, 18.87, 19.43, 19.95, 20.05, 21.16, 23.2, 25.4, 27.73, 28.32, 28.65, 28.56, 27.94, 27.19, 26.58, 27.03, 27.45, 26.94, 26.46, 26.08, 24.73, 23.5, 22.39, 21.12, 19.66, 19.32, 19.84, 20.11, 21.38, 22.56, 24.9, 27.31, 29.34, 31.48, 33.06, 33.5, 34.49, 35.25, 35.37, 35.25, 35.57, 36.65, 38.2, 40.07, 41.77, 44.02, 46.28, 46.56, 45.71, 44.97, 42.02, 39.25, 36.68, 35.14, 34.05, 33.44, 32.22, 31.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.35, 48.41, 45.39, 41.14, 39.17, 37.25, 36.61, 38.42, 35.51, 33.23, 32.12, 31.89, 31.46, 39.65, 38.65, 36.86, 36.39, 34.38, 32.72, 30.43, 29.46, 30.71, 28.0, 26.93, 30.46, 34.0, 32.16, 30.86, 29.72, 27.24, 26.47, 29.87, 29.72, 28.81, 26.92, 24.87, 23.62, 22.06, 17.37, 24.38, 29.45, 31.26, 41.22, 35.02, 36.8, 34.42, 32.28, 30.26, 28.72, 33.33, 31.88, 29.15, 27.4, 35.45, 34.05, 31.32, 29.84, 41.8, 48.93, 49.98, 42.94, 40.23, 38.97, 40.16, 38.26, 35.25, 32.7, 30.65, 28.9, 27.66, 25.51, 24.67, 21.04, 20.15, 19.27, 24.44, 23.21, 24.6, 23.67, 22.7, 21.59, 22.82, 22.59, 30.2, 28.23, 27.51, 30.01, 28.49, 26.44, 32.23, 38.19, 39.53, 39.74, 35.22, 32.48, 31.0, 28.24, 27.46, 27.21, 31.65, 29.17, 27.45, 26.01, 25.11, 23.36, 22.14, 21.19, 20.38, 19.61, 24.38, 28.97, 26.55, 31.12, 29.21, 37.62, 33.15, 32.16, 33.89, 32.12, 29.96, 34.01, 32.78, 31.14, 30.03, 31.58, 36.84, 38.32, 40.9, 38.02, 44.83, 44.73, 39.85, 36.7, 34.97, 28.53, 24.75, 23.81, 22.27, 21.21, 20.05, 22.8, 22.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.61, 5.05, 4.7, 6.78, 9.4, 12.34, 12.0, 11.28, 15.6, 19.01, 18.38, 17.51, 17.27, 14.99, 13.97, 13.01, 11.81, 14.99, 14.27, 16.77, 16.24, 15.62, 22.14, 21.77, 20.01, 18.85, 19.79, 18.99, 19.34, 20.33, 19.36, 17.64, 16.61, 15.79, 16.4, 20.59, 23.45, 24.15, 31.71, 28.12, 23.97, 20.04, 17.03, 20.68, 18.89, 17.67, 20.49, 23.83, 24.65, 21.73, 19.57, 20.64, 19.19, 14.72, 12.51, 11.5, 12.14, 9.45, 7.81, 6.98, 13.5, 17.38, 16.84, 14.68, 13.43, 12.37, 14.04, 15.6, 16.88, 16.15, 21.07, 22.69, 32.23, 30.16, 28.61, 26.23, 25.7, 24.06, 23.15, 25.1, 25.79, 24.68, 23.63, 20.31, 18.98, 18.5, 17.35, 16.47, 17.16, 15.33, 12.8, 11.8, 10.56, 16.58, 16.36, 17.66, 18.85, 19.3, 18.65, 15.97, 14.72, 18.21, 17.25, 16.33, 20.22, 19.02, 18.06, 18.59, 19.87, 18.08, 16.77, 16.41, 14.0, 13.14, 10.81, 8.64, 9.15, 8.67, 9.69, 13.08, 12.15, 12.4, 14.36, 14.89, 13.62, 12.05, 10.07, 8.87, 8.36, 6.9, 6.21, 13.21, 17.82, 16.7, 26.51, 26.39, 25.4, 30.24, 31.75, 33.8, 31.71, 30.95], "ad": [-596971.0, -535195.0, -877129.0, -703077.0, -462856.0, 2396196.0, 371308.0, 794278.0, 1211538.0, 9728066.0, 19296637.0, -1497650.0, 1720080.0, -2349672.0, 1145304.0, 891044.0, 1412155.0, -3241655.0, -5817570.0, -5364510.0, -4686447.0, -6094013.0, -7181631.0, -8089073.0, -8438025.0, -9062241.0, -9122650.0, -9043601.0, -10917351.0, -10765005.0, -12827537.0, -13949775.0, -14749753.0, -15311877.0, -15194823.0, -15620411.0, -16343995.0, -16486010.0, -15847055.0, -16580518.0, -16401050.0, -16808380.0, -17243569.0, -16053108.0, -16238744.0, -15890488.0, -14651700.0, -14336508.0, -14615115.0, -16490062.0, -16825619.0, -16691637.0, -14701715.0, -14272440.0, -14571343.0, -10355690.0, -12346903.0, 5415068.0, 728954.0, -1613381.0, -3894822.0, -5098756.0, -6160583.0, -1364619.0, -4739864.0, -4897030.0, -7671046.0, 6980540.0, -9653837.0, -14822402.0, -12105099.0, 12501106.0, 45156988.0, 41132855.0, 22257625.0, 13796184.0, 13617102.0, 24159540.0, 6821585.0, 9714287.0, 4514370.0, -1536618.0, -765955.0, -2605557.0, -5083864.0, -4564508.0, -5071167.0, -1413710.0, 1229139.0, 1399245.0, 610268.0, 6049689.0, 2837171.0, 1642157.0, 3076456.0, 1771647.0, 1888124.0, 8911807.0, 6698684.0, 7303486.0, 9450592.0, 6331694.0, 9748477.0, 14410747.0, 33907429.0, 22963742.0, 19632264.0, 17482974.0, 10932139.0, 12560083.0, 8054096.0, 6125641.0, 5823388.0, 8178938.0, 2552635.0, 1029762.0, 1883630.0, -1495113.0, -3804848.0, -3494401.0, -4661926.0, -6081863.0, -6523801.0, -3802223.0, 50821.0, -2549506.0, 744181.0, 1245404.0, 27562867.0, -4708407.0, -5408525.0, -5863980.0, -7420785.0, -5302287.0, -7694522.0, -6828696.0, -8167252.0, -10261540.0, -7330858.0, -11176760.0, -407494.0, -8090230.0, -7926921.0, -3104330.0, -12147570.0, -19643807.0, -21335500.0, -21138967.0, -35610339.0, -24668179.0, -24668179.0, -28103747.0, -30294212.0, -29257808.0, -32585301.0, -35724390.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2692694.1, 4914521.0, 7362475.6, 8437391.5, 9169379.6, 9598620.9, 9848753.7, 9733322.2, 10092961.0, 10293073.0, 9158692.0, 6957172.7, 4653798.2, 3649149.7, 3025607.4, 2606101.9, 2056914.9, 1744993.6, 1445617.1, 1391022.5, 1423218.5, 1611887.8, 1552575.2, 1556728.5, 1523962.7, 1489287.9, 1437077.7, 1524709.7, 1415511.1, 1238092.7, 1119589.6, 901796.3, 823479.0, 758694.7, 782323.0, 802897.7, 915127.4, 960780.2, 998533.5, 1009700.8, 1087176.1, 1081771.5, 1142524.3, 1326074.2, 1447587.7, 1900023.7, 2124242.0, 4063606.8, 6238633.0, 7560882.6, 7958971.6, 8153556.0, 8246444.5, 8178939.7, 8585430.1, 8568247.8, 8366711.7, 6579759.8, 5775333.0, 6266404.0, 6542247.8, 6675449.7, 10000695.8, 14034616.4, 16992286.0, 18523687.5, 19361338.2, 19397756.9, 19321522.6, 19158415.3, 19801197.5, 19985001.7, 17056902.3, 13253360.4, 9847587.6, 8153449.7, 7251578.3, 7192304.2, 6351998.6, 5289082.1, 4686445.0, 4508945.3, 4892834.2, 4837331.3, 4764779.6, 4659684.6, 4764838.8, 4751774.0, 6002973.5, 5932801.1, 5242906.2, 5213422.9, 4561276.2, 4617322.1, 5279221.6, 7005776.6, 8518445.3, 9762520.2, 9288098.4, 9342475.3, 9559982.6, 9697565.8, 9579283.0, 9286246.4, 9433406.4, 8151043.9, 6859656.5, 5750220.1, 4909599.7, 4727462.2, 4484545.6, 4332213.4, 4287203.0, 4357960.1, 3688765.2, 3531055.8, 3464864.2, 4635975.2, 5103539.6, 7350064.7, 10431012.1, 10402807.2, 10760619.9, 11126966.7, 11137936.3, 11250319.9, 11115660.4, 9752355.1, 9051329.7, 6863044.9, 4625539.4, 5380412.1, 6326500.2, 6095722.8, 7064546.5, 7785351.9, 8418335.1, 8715498.0, 8778639.5, 9694590.4, 9759096.1, 8682169.5, 7658706.7, 7752957.3, 6924268.2, 6524272.7, 5923805.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.322, 0.359, 0.343, 0.342, 0.333, 0.326, 0.323, 0.352, 0.328, 0.287, 0.287, 0.286, 0.351, 0.382, 0.44, 0.492, 0.623, 0.681, 0.776, 0.832, 0.898, 0.903, 0.974, 1.092, 1.157, 1.36, 1.424, 1.861, 2.163, 2.313, 2.349, 2.413, 2.422, 2.391, 2.381, 2.281, 2.201, 1.701, 1.331, 1.267, 1.259, 1.259, 1.547, 1.789, 1.886, 1.917, 1.946, 1.937, 1.85, 1.742, 1.732, 1.722, 1.449, 1.121, 0.834, 0.694, 0.622, 0.65, 0.606, 0.517, 0.453, 0.434, 0.459, 0.452, 0.452, 0.446, 0.456, 0.455, 0.569, 0.586, 0.529, 0.526, 0.516, 0.61, 0.796, 1.06, 1.244, 1.349, 1.287, 1.363, 1.472, 1.498, 1.51, 1.487, 1.453, 1.234, 1.022, 0.851, 0.729, 0.709, 0.698, 0.675, 0.698, 0.716, 0.601, 0.567, 0.552, 0.69, 0.793, 1.029, 1.279, 1.277, 1.311, 1.348, 1.377, 1.472, 1.555, 1.453, 1.424, 1.087, 0.71, 0.802, 0.888, 0.847, 0.968, 1.035, 1.098, 1.132, 1.148, 1.217, 1.18, 1.065, 0.928, 0.931, 0.827, 0.766, 0.698], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.37, 47.58, 50.61, 15.68, -26.72, -49.99, -54.94, -75.67, 7.3, 22.22, 49.1, 51.28, -32.27, -31.68, -63.38, -47.93, -22.54, -107.2, -127.65, -42.61, 33.49, 16.56, 14.57, -4.75, 14.92, 25.46, 101.33, 160.77, 146.98, 112.83, 20.79, -55.26, -65.85, -100.35, 123.04, 200.89, 259.3, 317.37, 214.59, 207.23, 158.02, 104.54, 65.53, 42.49, 77.76, 69.98, 48.34, 44.75, 126.01, 127.07, 109.8, 90.77, 221.01, 334.71, 296.29, 175.35, 94.8, 77.12, 85.0, 78.09, 77.4, 43.54, 21.51, 7.78, -9.31, -53.53, -89.14, -173.64, -137.55, -123.63, -82.91, -99.73, -70.85, -64.55, -74.6, -71.09, -54.93, -42.1, 15.51, 11.32, 8.92, 52.98, 55.71, 80.91, 180.66, 270.29, 253.64, 234.78, 141.96, 91.34, 64.7, 41.45, 12.77, 14.6, 38.02, 43.2, -7.34, -8.78, -16.99, -69.82, -59.63, -62.14, -92.87, -114.62, -46.19, 41.37, 22.15, 151.84, 147.96, 283.99, 156.52, 45.25, 77.69, 51.16, 17.14, 77.84, 48.5, 10.19, -14.35, 19.54, 99.41, 205.42, 246.48, 181.52, 238.53, 227.8, 125.47, 59.82, 69.06, -25.66, -28.69, -23.51, -66.47, -97.05, -119.0, -85.01, -85.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4236, 45.7711, 51.5151, 36.8932, 29.717, 16.1702, 23.0088, 18.9655, 13.4199, -6.6421, -10.3203, -7.326, -9.0253, -0.365, -2.847, -3.7543, -7.6667, -5.6738, -2.9091, -4.3956, -4.3165, -3.2609, -4.1985, -1.1858, 5.5556, 5.9289, 6.746, -2.9304, -3.663, -3.5461, -3.2491, 4.5113, 7.4906, 9.5785, 5.6391, 0.0, 4.3825, 5.0333, 1.4576, 5.7549, 10.0101, 25.4328, 33.5182, 30.2496, 32.9712, 27.4385, 17.27, 13.6724, 13.0993, 31.518, 27.6645, 26.9841, 21.2355, 44.4853, 22.8873, 11.5987, 7.1217, 29.7059, 54.6784, 59.4118, 45.2012, 41.0256, 46.2295, 44.2137, 40.1869, 50.3125, 38.535, 6.1069, 21.7765, 13.764, 2.4931, -17.9138, -45.1796, -40.5904, -31.7697, -20.9091, -26.4574, -26.9547, -24.6667, -32.8482, -23.4483, -20.3837, -19.2941, -3.2099, -0.5405, 1.105, 33.4483, 14.2857, 22.6072, 23.8071, 56.4219, 41.0072, 56.5651, 51.755, 35.3219, 37.9238, 22.8812, 5.3972, 14.5333, 23.9738, 13.4818, 13.9677, 9.5491, -3.1401, -23.7322, -18.0873, -23.5294, -20.3822, -14.5497, -4.7727, 11.358, 5.2897, 17.5309, 7.3394, 37.2038, 10.1737, 7.9903, 16.4589, 20.7447, 14.9746, 20.5128, 24.2667, 18.1081, 1.6706, 2.6608, 15.5502, 26.0504, 24.7863, 1.8998, 56.3063, 58.296, 33.1906, 27.9736, 34.8786, -8.9362, 18.0257, 15.5606, 2.5822, -12.095, -19.3796, -31.5234, -30.6974], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, -32.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6394, 4.9851, 3.7444, -0.406, 0.7895, 0.3383, -7.2859, -8.3236, -2.0301, -2.0752, -1.8722, -3.5866, -4.3309, -0.0451, -1.5564, 3.2934, 7.94, 8.5942, 7.0604, 0.9474, -1.1955, -0.7294, 2.8093, 8.8979, 14.1104, 30.2025, 38.1001, 38.7209, 39.3679, 38.2472, 30.5941, 25.7615, 22.5479, 37.5258, 29.4986, 28.3534, 24.0578, 58.9355, 35.8995, 37.1518, 37.556, 73.6389, 113.6508, 118.5256, 82.4238, 67.2917, 68.8616, 86.7586, 67.0496, 79.7578, 55.789, 44.7523, 44.0707, 28.3228, 5.5235, -2.5855, -39.2758, -26.795, -31.1668, -20.5428, -33.2586, -23.1988, -33.1881, -43.5301, -40.4275, -42.0493, -37.8655, -14.2672, -23.8804, -24.1389, -14.0791, -22.2351, -8.7704, 13.7966, 57.5922, 54.9182, 71.644, 54.9854, 38.6045, 43.9564, 29.5368, 26.7512, 31.8167, 47.7501, 40.2934, 27.6356, 29.2707, 17.7413, 1.5582, 7.2939, 2.7537, -6.7819, -10.5949, 11.4381, 24.02, 5.3803, 31.7007, 25.7465, 79.4547, 12.8625, 12.8059, 22.6359, 15.7528, 15.4349, 23.6293, 22.6997, 10.0535, 5.5037, 23.6781, 29.8912, 87.032, 78.2016, 79.4246, 129.1047, 134.5595, 92.2911, 70.692, 84.7816, -5.3569, 52.1997, 28.0077, -10.3959, -30.1848, -44.1781, -40.4049, -49.6424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.754466, 123.04902, 68.201231, 45.990711, 33.9399, 26.407116, 21.252079, 17.474727, 14.582729, 12.311321, 10.491919, 9.008308, 7.812174, 6.828357, 6.017246, 5.330475, 4.730363, 4.205086, 3.737647, 3.327219, 2.966405, 2.633188, 2.327875, 2.064554, 1.838123, 1.642604, 1.46925, 1.313545, 1.181162, 1.064204, 0.968509, 0.896233, 0.839608, 0.789979, 0.734844, 0.672991, 0.608712, 0.550381, 0.507341, 0.485124, 0.503624, 0.561188, 0.642656, 0.735797, 0.82854, 0.901598, 0.94754, 0.966081, 0.987467, 0.995325, 0.991112, 0.972566, 0.999682, 1.021242, 1.040691, 1.058689, 1.126687, 1.279721, 1.483838, 1.656938, 1.776472, 1.854194, 1.920687, 1.948624, 1.963985, 1.937983, 1.872039, 1.784446, 1.672414, 1.527827, 1.362333, 1.150715, 0.934342, 0.722028, 0.534941, 0.361048, 0.216396, 0.088562, -0.031161, -0.135461, -0.225444, -0.296327, -0.32562, -0.33757, -0.337587, -0.317941, -0.295096, -0.257886, -0.191649, -0.065205, 0.089758, 0.272515, 0.44307, 0.575666, 0.678934, 0.737604, 0.758262, 0.755589, 0.752495, 0.740139, 0.711029, 0.675918, 0.630908, 0.567655, 0.503282, 0.437911, 0.366658, 0.291301, 0.24039, 0.223046, 0.212047, 0.233791, 0.272043, 0.372917, 0.444147, 0.492373, 0.532136, 0.55712, 0.569354, 0.579578, 0.584823, 0.571613, 0.540614, 0.515393, 0.503292, 0.55287, 0.632109, 0.728123, 0.875355, 1.051529, 1.19698, 1.293843, 1.363655, 1.331255, 1.283302, 1.206325, 1.083993, 0.924184, 0.738881, 0.552586, 0.370413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5509, 106.6505, 98.9607, 88.3667, 77.4813, 67.2665, 58.0636, 49.9458, 42.8732, 36.7608, 31.507, 27.0073, 23.1683, 19.9003, 17.1237, 14.765, 12.7581, 11.0475, 9.5855, 8.3339, 7.2604, 6.3349, 5.5335, 4.8397, 4.2394, 3.72, 3.2699, 2.8786, 2.5391, 2.2441, 1.989, 1.7705, 1.5843, 1.4254, 1.2873, 1.1644, 1.0533, 0.9527, 0.8636, 0.7879, 0.7311, 0.6971, 0.6862, 0.6961, 0.7226, 0.7584, 0.7962, 0.8302, 0.8617, 0.8884, 0.9089, 0.9217, 0.9373, 0.9541, 0.9714, 0.9888, 1.0164, 1.0691, 1.152, 1.253, 1.3577, 1.457, 1.5497, 1.6295, 1.6964, 1.7447, 1.7702, 1.773, 1.7529, 1.7079, 1.6388, 1.5412, 1.4198, 1.2802, 1.1312, 0.9772, 0.825, 0.6777, 0.5359, 0.4017, 0.2762, 0.1617, 0.0643, -0.0161, -0.0804, -0.1279, -0.1613, -0.1807, -0.1829, -0.1593, -0.1095, -0.0331, 0.0621, 0.1648, 0.2677, 0.3616, 0.441, 0.5039, 0.5536, 0.5909, 0.6149, 0.6271, 0.6279, 0.6158, 0.5933, 0.5622, 0.5231, 0.4768, 0.4295, 0.3882, 0.353, 0.3291, 0.3177, 0.3288, 0.3518, 0.3799, 0.4104, 0.4397, 0.4657, 0.4884, 0.5077, 0.5205, 0.5245, 0.5227, 0.5188, 0.5256, 0.5469, 0.5832, 0.6416, 0.7236, 0.8183, 0.9134, 1.0034, 1.069, 1.1119, 1.1308, 1.1214, 1.082, 1.0133, 0.9212, 0.811], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7005, -5.6891, -3.6863, -3.4432, -2.9808, -1.7489, -0.4801, 0.3357, -0.709, -1.3539, -1.4571, -1.4155, 0.3949, 3.1736, 7.1422, 9.6501, 8.6729, 8.0847, 7.5881, 7.0296, 8.1825, 10.0204, 17.0796, 25.2892, 31.5668, 38.0017, 42.9801, 45.1392, 45.5374, 44.6379, 48.1783, 47.9431, 46.1249, 40.85, 43.8389, 40.2262, 35.4064, 30.8391, 36.4433, 52.0734, 68.4085, 73.7809, 77.3093, 81.5038, 86.9333, 83.6194, 85.8562, 81.7923, 69.7559, 57.8996, 42.913, 27.0381, 11.1403, -9.6047, -25.3742, -37.6519, -43.6728, -49.9699, -51.7544, -51.9624, -53.5022, -51.3439, -47.0455, -41.8192, -27.3142, -17.9461, -9.7111, 2.7547, 10.0447, 17.2372, 26.2705, 45.0473, 56.627, 70.5526, 77.9568, 76.1512, 75.8774, 70.3305, 60.1976, 53.3999, 48.5954, 39.5942, 28.8263, 19.7423, 9.2361, -2.6288, -9.7253, -16.6134, -20.8839, -23.2574, -21.0716, -15.2115, -11.2414, -1.7368, 4.3112, 20.6173, 24.9445, 26.9797, 30.7252, 34.3269, 35.9795, 36.0694, 34.9082, 32.4263, 24.4557, 18.9169, 14.3558, 21.6392, 27.2031, 27.4139, 42.5862, 57.3585, 61.8107, 63.2313, 68.1145, 56.3586, 53.0189, 45.9545, 31.5096, 15.2852, -1.6507, -19.0751, -33.2998], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 65.71, 70.83, 49.35, 40.65, 28.36, 40.0, 34.92, 22.3, -16.67, -29.29, -21.74, -28.09, -0.93, -8.0, -11.34, -24.21, -18.18, -9.76, -13.95, -13.95, -10.59, -12.64, -3.8, 14.89, 15.79, 17.89, -10.26, -12.5, -12.5, -11.39, 15.38, 23.26, 30.86, 18.52, 0.0, 13.25, 15.24, 5.25, 18.05, 27.78, 52.09, 60.32, 58.65, 63.86, 58.48, 35.62, 26.13, 24.23, 49.14, 39.62, 38.64, 31.43, 50.21, 23.81, 15.1, 10.34, 32.69, 47.34, 49.75, 31.6, 26.67, 29.44, 30.6, 25.44, 29.98, 20.97, 4.65, 15.83, 9.94, 1.72, -17.52, -54.94, -48.46, -38.9, -24.08, -29.8, -34.2, -30.58, -45.4, -32.69, -28.81, -27.52, -3.98, -0.63, 1.29, 37.45, 18.7, 26.96, 29.71, 54.26, 44.58, 56.28, 45.76, 29.79, 31.39, 18.4, 5.48, 14.45, 21.91, 13.24, 13.02, 9.84, -3.81, -40.77, -29.69, -44.78, -39.34, -29.86, -8.3, 18.4, 7.64, 21.85, 10.6, 39.35, 7.96, 6.51, 12.79, 15.48, 12.11, 16.0, 18.61, 13.06, 1.47, 2.5, 13.92, 23.57, 21.72, 2.56, 62.81, 63.73, 32.91, 25.45, 29.92, -6.05, 10.34, 8.21, 1.24, -6.38, -10.69, -24.25, -23.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 21.5159, 21.2135, 17.2163, 24.5531, 21.9477, 20.488, 10.214, 5.5969, 5.2484, 9.2034, 5.5685, 0.1972, -2.5378, -0.4996, -3.0062, 9.2818, 10.4048, 10.143, 12.6254, 4.6347, 3.7792, 2.8527, 0.6406, 2.8692, 1.1703, -3.3149, 1.8634, 6.4953, 3.8918, 3.4002, 2.1411, 3.4465, 3.7275, 7.8998, 7.9957, 7.4335, 6.8872, 3.712, -1.0074, -0.9944, 1.8339, 9.8991, 17.7524, 22.0662, 36.9786, 25.9878, 29.528, 23.8323, 16.3984, 9.4221, 4.8526, 14.5685, 16.718, 10.0989, 10.5365, 31.9985, 38.3736, 24.2957, 12.9678, 50.1325, 76.7498, 83.0444, 68.5619, 28.9504, 17.4275, 31.7267, 34.9843, 29.7851, 18.2773, 10.764, 2.9808, 0.2045, -3.7868, -20.9749, -32.484, -26.1646, -21.3523, 1.1731, -9.0678, 0.0848, 0.3413, -4.677, -6.4936, 0.4781, 2.7602, 29.4295, 17.7039, 6.2431, 15.0887, 14.6792, 13.3822, 31.5983, 55.1794, 60.855, 65.9993, 46.1575, 30.5479, 12.1364, 18.8591, -2.4254, 0.4371, 25.4646, 24.2729, 5.36, 4.6642, 7.2127, -0.3872, 1.1357, 2.7907, -2.5002, -6.2664, 10.2139, 24.2, 23.8878, 45.076, 29.8307, 65.5452, 77.9868, 6.6021, 17.8894, 14.1456, 4.6468, 25.7882, 9.7339, 5.6177, -0.3566, 12.3442, 41.4015, 60.6468, 82.4543, 55.0201, 103.9794, 112.8872, 76.5627, 32.4981, 32.4681, 42.7161, -1.5452, -20.1944, -14.0247, -31.3104, -40.2838, -12.4265, -20.437], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 13.5442, 7.7424, 12.3723, 13.376, 8.7583, 4.3492, -0.2679, 2.0904, 2.4363, -3.0032, -7.0211, -6.147, -5.4622, -4.3596, -0.1922, 3.1866, 3.3759, 2.7003, -1.2302, -1.1834, -4.3656, -2.0663, -0.74, -7.4013, -6.924, -5.806, 1.0816, -1.0708, -0.2089, -1.0169, -3.7718, -0.3328, 0.2304, 3.0331, 3.3733, 1.4735, -2.604, -5.0677, -6.3148, -18.3799, -1.3829, 1.7694, 2.3225, 17.235, 4.3638, 16.8357, 14.4306, 7.4667, 0.4904, -2.1987, -2.3547, 1.6752, -3.0635, -0.2754, -11.2495, 7.8179, 7.8427, 3.566, -2.5173, 30.6813, 53.4289, 26.254, 10.1469, 8.4958, -7.2906, 8.6595, 5.3406, -2.4065, -8.5096, -14.4124, -12.4878, -26.8211, -29.4364, -61.1593, -45.9082, -36.8651, -23.7416, -23.1704, -18.7187, -10.4707, -15.9591, -19.656, -10.804, -8.0518, -9.1176, -0.1594, -0.3381, -0.8943, 1.9868, -4.6997, 3.7128, 7.236, 37.8617, 37.1354, 9.9553, 5.5978, -2.0509, -9.5156, -10.7421, -8.8581, -20.0327, -0.6773, -13.2303, -11.48, -8.9315, -21.4236, -16.4761, -11.8859, -13.263, -16.54, -14.7363, 4.1421, 0.4054, 3.0032, 11.2404, 4.8821, -1.7558, -4.6499, 0.7667, -4.9339, -19.8141, 0.3488, -2.9858, -10.5265, -12.0979, -16.0305, 0.7963, -3.4408, 33.5324, 26.1562, 23.2583, 64.9437, 22.2594, -7.1286, 1.1582, -61.4875, -81.7771, -20.1944, -50.2269, -58.2174, -70.6153, -46.4265, -32.937], "thermo_temp": [null, 2.0753, 2.1655, 5.143, 4.5114, 13.0831, 9.9251, 4.5114, 4.5114, 22.557, 10.8274, 16.2411, 6.316, 7.6694, 9.474, 12.1808, 8.5717, 11.7297, 5.8648, 5.8648, 3.158, 6.7671, 8.5717, 7.2183, 3.6091, 4.9625, 1.3534, 13.9854, 7.2182, 7.2183, 9.9251, 5.8648, 4.9626, 7.2182, 3.158, 3.6091, 8.5717, 3.6091, 7.6694, 5.4137, 4.9626, 3.6091, 3.158, 7.2182, 4.0603, 7.6694, 4.9625, 4.0603, 5.4137, 6.316, 4.0603, 5.3204, 20.2137, 11.2821, 15.983, 19.7437, 19.7437, 21.624, 12.6923, 9.4017, 8.9317, 8.9316, 7.0513, 17.3932, 15.0428, 13.1624, 10.812, 43.248, 30.5557, 16.453, 9.4018, 52.6498, 46.5386, 29.6155, 42.3078, 18.8035, 8.9317, 39.0172, 26.3249, 24.4445, 22.5642, 19.2736, 17.3932, 12.6923, 23.0343, 9.4017, 45.5984, 19.7436, 15.5129, 25.3847, 15.0428, 18.8035, 10.812, 11.2821, 13.1624, 11.2821, 10.812, 38.5471, 17.8633, 6.5812, 15.983, 12.6923, 18.082, 27.8855, 47.9434, 22.9933, 31.7992, 36.2022, 24.9501, 14.1873, 28.3747, 8.3167, 9.7844, 45.4973, 24.9501, 18.5903, 16.1442, 16.1442, 21.0364, 17.6119, 14.6766, 10.7628, 10.2736, 24.9502, 20.058, 23.4825, 45.0081, 18.5903, 60.6631, 79.7426, 11.252, 19.5687, 19.0795, 24.4609, 25.9286, 12.7197, 17.1227, 11.7412, 28.3747, 40.6051, 64.0876, 48.9219, 28.8639, 80.721, 47.9434, 54.3033, 39.6267, 31.31, 104.2035, 80.2318, 22.0148, 37.6698, 26.907, 30.3315, 34.0, 12.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.8483, 7.5718, 9.148, 8.6331, 8.4579, 8.6426, 9.2859, 9.1561, 9.624, 8.9405, 8.3813, 7.4316, 7.3108, 7.54, 7.4815, 6.7775, 6.4475, 5.5213, 7.0602, 7.0889, 7.1125, 7.6238, 7.304, 6.8783, 6.9401, 6.2524, 5.7718, 6.2809, 5.7951, 6.1359, 6.0046, 5.8151, 5.414, 5.0039, 5.4065, 5.1617, 5.6176, 5.4985, 5.237, 5.2692, 5.4595, 5.2051, 5.2261, 7.9511, 8.5567, 9.907, 11.6955, 13.1588, 14.6979, 14.3332, 13.4366, 12.6175, 11.9474, 11.0572, 12.2092, 12.7244, 12.804, 12.4418, 18.043, 20.318, 19.6153, 17.7583, 24.1022, 28.1815, 28.4423, 30.9633, 28.7524, 25.1486, 27.6702, 27.4256, 26.8836, 26.0982, 24.8574, 23.5003, 21.5352, 21.8077, 19.5521, 24.2878, 23.4616, 22.0164, 22.6288, 21.2495, 20.8048, 18.9879, 17.5869, 16.7824, 15.7824, 14.8787, 19.182, 18.9422, 16.6948, 16.5654, 15.8612, 16.265, 18.3778, 23.7534, 23.6152, 25.1032, 27.1212, 26.7264, 24.4466, 25.1608, 22.0982, 19.8594, 24.5208, 24.5989, 23.5064, 22.1678, 21.0726, 21.066, 20.438, 19.3905, 17.8218, 16.4494, 17.995, 18.3701, 19.2996, 23.9739, 22.9951, 29.8438, 38.9163, 33.8864, 31.2832, 29.0644, 28.2274, 27.8094, 25.0658, 23.6216, 21.4615, 22.7185, 25.9706, 32.901, 35.8139, 34.5502, 42.9449, 43.8537, 45.7537, 44.6397, 42.2161, 53.4865, 58.3493, 51.743, 49.1843, 45.1338, 42.4425, 40.9075, 35.7425], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2312, 1.2851, 1.3056, 1.2679, 1.217, 1.1788, 1.1812, 1.1678, 1.1229, 1.0749, 0.9442, 0.9115, 0.9209, 0.9214, 0.9911, 0.9202, 0.8796, 0.8621, 0.9005, 0.9069, 0.8922, 0.8934, 0.8731, 0.9206, 0.9394, 1.0201, 0.9952, 1.0, 0.9371, 0.8971, 0.9383, 1.012, 1.0663, 1.1384, 1.0915, 1.0118, 1.075, 1.0549, 0.8916, 1.0139, 1.0753, 1.093, 1.23, 1.1636, 1.2325, 1.2245, 1.1602, 1.1089, 1.0992, 1.1257, 1.1592, 1.1409, 1.2255, 1.0882, 1.1499, 1.142, 1.0523, 1.0846, 1.1737, 1.2701, 1.1945, 1.1678, 1.1762, 1.1323, 1.1612, 1.1673, 1.1316, 1.1349, 1.0667, 1.0623, 1.0184, 0.9959, 0.7632, 0.6847, 0.7469, 0.8328, 0.8241, 0.8631, 0.8168, 0.7778, 0.7879, 0.8415, 0.874, 0.8932, 0.9982, 1.0289, 1.1874, 1.1618, 1.1184, 1.1253, 1.1708, 1.2956, 1.2664, 1.197, 1.1952, 1.1509, 1.1108, 1.1062, 1.0783, 1.0397, 1.09, 1.0413, 1.0588, 1.0283, 0.9433, 0.8346, 0.8218, 0.8773, 0.8626, 0.9048, 1.0227, 1.0214, 1.0316, 1.1109, 1.0508, 1.0606, 1.0497, 1.057, 1.0833, 1.0332, 1.077, 1.0791, 1.0668, 1.0515, 0.9865, 1.0401, 1.0417, 1.1096, 1.1063, 1.1456, 1.2549, 1.1531, 1.1034, 1.1507, 0.9776, 0.9531, 1.0208, 0.9738, 0.9544, 0.8961, 0.9101, 0.847], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7271, 0.6366, 0.6471, 0.6857, 0.7736, 0.8742, 0.8711, 0.8151, 0.8472, 1.0524, 1.1195, 1.1991, 1.1302, 1.0437, 1.0134, 1.108, 1.0787, 1.1724, 1.0796, 1.049, 1.0735, 1.1015, 1.0863, 1.0794, 0.9747, 0.9347, 0.9275, 1.0489, 1.0914, 1.0857, 1.1296, 0.9518, 0.9217, 0.8931, 0.872, 0.9529, 0.9875, 0.9219, 0.9632, 0.9226, 0.818, 0.7719, 0.6481, 0.7407, 0.7132, 0.7647, 0.8157, 0.8624, 0.8912, 0.811, 0.7791, 0.8154, 0.8186, 0.7647, 0.785, 0.868, 0.9895, 0.7904, 0.7045, 0.6586, 0.7027, 0.7989, 0.8132, 0.8065, 0.8073, 0.8021, 0.833, 0.9149, 0.956, 0.9352, 0.9338, 1.1146, 1.2382, 1.2939, 1.2857, 1.0897, 1.0969, 1.1385, 1.1681, 1.1975, 1.1792, 1.1264, 1.0872, 0.951, 0.9607, 0.9242, 0.8554, 0.8571, 0.8578, 0.8535, 0.6999, 0.6887, 0.6502, 0.7043, 0.7502, 0.8222, 0.8211, 0.9715, 0.9274, 0.8275, 0.8653, 0.9233, 0.9275, 0.9859, 1.1196, 1.1607, 1.2228, 1.213, 1.1908, 1.0513, 1.0057, 0.9196, 0.8434, 0.9636, 0.8185, 0.7626, 0.9477, 0.9119, 0.8932, 0.9207, 0.8658, 0.8863, 0.8846, 0.9472, 0.9582, 0.8856, 0.8895, 0.8082, 0.9491, 0.8341, 0.6504, 0.7674, 0.852, 0.8309, 0.8902, 0.9444, 0.9384, 0.9296, 0.9855, 1.0554, 1.069, 1.141], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23493463.76, 18650946.61, 18193939.29, 20904199.39, 19406842.41, 11235665.06, 8257176.63, 6824517.63, 6155488.01, 5028727.87, 3213550.45, 1912312.03, 1594145.99, 1454915.09, 1235390.5, 3305645.43, 2833410.37, 3754154.47, 2303972.15, 1034585.69, 967805.34, 394811.91, 451569.96, 441916.12, -711731.87, -646666.56, 192440.9, 306761.67, 305349.08, 121717.18, 25796.49, 811268.44, 551805.15, 1744848.5, 2373806.4, 1973748.88, 1422447.2, -472491.81, -599627.86, -470719.42, 745778.09, 2887838.76, 6570099.95, 15540135.01, 38593259.56, 37652382.93, 34161643.78, 28494911.48, 21513200.33, 16903730.76, 13656990.01, 25976364.76, 16990330.82, 14415377.58, 11131854.36, 87272171.43, 18754430.14, 20124678.37, 18553162.31, 205721154.14, 425181974.4, 396060112.29, 240337826.0, 185405500.06, 160289932.83, 174700820.23, 107827501.0, 123738409.66, 88391874.52, 68450061.56, 60859938.33, 49265181.13, 34512975.83, 28745478.22, 11053819.47, 21264362.3, 17325523.34, 31803162.52, 21961425.03, 36756314.56, 27724868.1, 22223343.31, 20546906.88, 17436381.98, 16924471.27, 73731689.9, 53516840.88, 45587273.58, 44222368.06, 33606961.28, 35474046.46, 51230364.23, 151556417.56, 115030761.14, 129241925.69, 74653196.53, 46591025.45, 42034817.4, 23736000.93, 19123166.96, 17033458.01, 35235547.51, 23672731.04, 13887297.58, 14716671.77, 8548666.99, -935919.47, 1541019.29, 341718.7, -1526446.45, -1956993.49, 8023116.43, 18273701.82, 6067691.11, 68989167.03, 53808959.02, 257087919.1, -87898450.16, -74891370.97, -56394060.95, -53352589.34, -45936431.07, -31984330.81, -28201779.77, -28436136.64, -26305866.81, -8812110.8, 6839726.18, 93922250.52, 63983715.3, 56189997.55, 139966941.88, 131233098.35, 58805939.24, 35862868.54, 37332651.57, -153083153.74, -37917137.92, -32500403.93, -49432749.8, -51081113.42, -49127761.93, -27967663.22, -25317606.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5191, 10.9289, 9.1807, 2.0978, -3.3272, -4.9062, -5.6731, -6.8686, 2.1429, 0.9925, 2.673, 0.4624, -4.4212, -3.8573, -6.4175, -3.9926, -3.2482, -9.6882, -8.3123, -0.9925, -0.0338, 0.5188, -1.1617, -2.0752, 1.7707, -0.2143, 4.0151, 7.6807, 7.0829, 4.737, -1.4098, -2.7068, -2.4052, 2.8561, 8.1681, 11.1212, 24.8388, 27.3524, 27.5865, 27.5075, 25.5943, 16.8407, 10.9919, 7.0831, 21.2332, 12.962, 11.8666, 8.5929, 40.4586, 16.8446, 18.9628, 20.0257, 49.7705, 73.8624, 71.277, 33.7287, 16.0887, 17.6283, 34.4809, 16.2885, 29.2042, 6.2639, -3.4316, -1.0812, -11.2821, -28.311, -32.5653, -61.8987, -46.0215, -46.6209, -33.3644, -42.3783, -28.6753, -33.9638, -36.4435, -24.2682, -23.4691, -17.0877, 7.0513, -2.797, 0.5524, 13.2212, 6.9808, 19.9831, 36.213, 64.9856, 54.3065, 59.7767, 37.5456, 15.8924, 18.0253, -0.196, -4.7932, -1.8488, 11.7805, 1.8033, -9.1066, -5.7047, -14.3409, -26.9627, -18.6743, -20.8529, -28.4528, -33.1323, -9.2218, 6.9469, -8.4268, 24.2775, 20.8896, 64.7236, -4.4274, -3.9504, 5.467, -1.4921, -2.1893, 5.5404, 2.813, -11.6679, -17.355, -0.318, 8.3779, 63.048, 46.0599, 45.4484, 77.6757, 75.1684, 31.4567, 10.1146, 23.0422, -64.638, -3.3145, -26.0509, -58.9508, -73.0525, -76.6059, -65.3826, -67.6332], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4213716.791, 7886319.5801, 2055445.9079, 507053.0701, -1467397.2757, -1029689.2877, -837919.8392, -517486.1751, -1820113.2057, -3007150.5532, -3075223.7927, -2607758.8281, -2627316.3392, -2742530.4125, -2829073.8313, -2718319.702, -2624505.5346, -2366756.5104, -2021002.0391, -2292022.6999, -2146055.4353, -2547505.8371, -2837219.8606, -2952348.5724, -2909908.9021, -2590765.6739, -2360097.4526, -2281410.1312, -2087005.4412, -1614444.64, -1507731.2319, -1269905.6154, -1186772.6469, -1183344.2341, -695581.9728, -491874.189, -253014.7231, 261861.6647, 548975.7388, 527876.9541, -125317.2263, -487908.7068, -549255.7232, 108737.3004, 504618.5623, 525590.1439, 1827732.6414, 1560701.7795, 6961116.1601, 7046511.7699, 5695565.7356, 3899214.3026, 2426799.3893, 1265975.5361, 2201993.0171, 1310786.6013, 777032.2488, -394602.6878, 3823833.3553, -90820.0695, -3328556.437, -3485892.4297, 4595889.2977, 17874772.5037, 20401657.5832, 13574932.0079, 6855819.4412, 3426854.6559, 5066976.1207, -239321.3365, -1467917.9112, -3491597.409, -5927362.7117, -6139750.1534, -6253804.602, -6520487.7844, -5871564.1124, -5233526.6751, -3332999.8364, -1411605.1449, -443127.7442, -257686.1855, 1572327.3566, 1155865.5379, 500184.2543, 642847.7115, 227602.8003, 74099.5927, 2239374.7196, 2217413.9138, 2199283.8567, 2675102.1872, 1634187.443, 2146954.3441, 3644994.5525, 10129955.7694, 8379907.1478, 5842152.955, 3589010.7806, 256640.502, -611950.4583, -2345374.6858, -3454886.1034, -3690867.8258, -2702379.3098, -3842514.1903, -4444164.1257, -4014593.3443, -4548951.4896, -5088927.1741, -4748417.7992, -4548929.5552, -4505579.7999, -4218864.3103, -2852081.7502, -807694.5937, -725304.558, 422328.614, 1012901.4982, 9536155.5653, 1887885.731, -1635342.8712, -3072913.5715, -3877002.0857, -3179425.0012, -3366179.7501, -2861072.9311, -2820244.8637, -3213520.8688, -2149778.4776, -2742872.9688, 690434.1909, -412304.556, -773981.0106, 682883.2351, -1660601.8002, -4853502.7899, -6256727.706, -6199447.6685, -10216956.2289, -7450071.8918, -5640885.4001, -5481091.3684, -5614406.0735, -4828778.3634, -5127153.2618, -5781911.9237], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.46, 83.05, 83.92, 80.15, 77.89, 75.82, 75.21, 75.45, 75.23, 71.06, 61.7, 43.78, 55.64, 47.9, 59.16, 51.77, 50.56, 58.42, 63.48, 66.15, 65.11, 63.03, 63.71, 66.7, 70.39, 70.08, 68.24, 63.04, 54.41, 51.1, 41.19, 54.98, 65.86, 74.15, 68.63, 57.8, 59.49, 57.08, 47.01, 51.74, 65.08, 72.75, 87.37, 56.26, 64.25, 58.83, 56.44, 54.71, 54.1, 58.31, 60.72, 59.93, 62.26, 66.97, 71.28, 65.41, 56.73, 79.79, 85.11, 90.92, 81.52, 77.93, 77.12, 78.11, 79.47, 81.3, 79.29, 76.42, 73.61, 75.21, 75.3, 70.74, 60.79, 46.74, 60.51, 70.64, 71.02, 68.68, 57.61, 43.68, 47.33, 55.7, 62.71, 74.98, 72.18, 71.61, 75.24, 70.08, 69.44, 69.72, 80.56, 83.29, 88.33, 78.2, 74.9, 71.92, 68.72, 63.37, 66.56, 70.17, 71.06, 70.07, 70.16, 65.68, 56.29, 46.99, 36.08, 44.07, 48.36, 55.01, 64.65, 62.17, 70.79, 56.69, 68.65, 51.38, 48.65, 52.57, 51.92, 50.17, 51.49, 50.94, 50.74, 48.91, 49.04, 54.42, 53.41, 63.09, 50.98, 77.6, 83.6, 74.4, 73.81, 76.25, 66.54, 62.52, 63.39, 62.47, 59.53, 54.77, 53.28, 44.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 555.7062, 1349.5477, 543.4871, 1166.5359, 406.9135, -55.0104, -78.6904, 81.5176, 16.5281, -89.0892, -96.9609, -94.4966, -98.3908, -78.4054, -48.9403, -66.7126, -14.0726, -71.5012, -58.706, -42.736, -63.0079, -55.6544, -13.0002, -60.8748, 3.7597, -19.8854, 263.1096, -67.2835, -75.6132, -40.4642, -80.3627, 48.7973, 20.4412, -15.8909, 138.0161, 120.278, -42.8864, 102.5557, 237.6048, 134.1098, 672.1718, 676.209, 3331.6415, 1568.1664, 2424.3474, 196.7279, 68.4097, 119.9174, 111.7334, 254.1735, 712.8181, 91.224, 24.274, 468.8474, 273.3128, 104.3402, -81.4333, 55.6759, 199.5303, 518.4814, 693.1245, 408.6171, 92.2565, 109.1575, 253.155, 583.6409, 88.2662, -58.7008, -78.5255, -74.9308, -15.4509, -95.5902, -93.3277, -84.852, -66.8267, -14.7594, 15.9453, -28.7947, -79.7065, -90.4666, -60.9936, -56.8727, -34.2335, 733.429, 83.0261, 35.8576, 29.9122, -38.602, -39.2002, -10.6782, 394.2236, 79.3381, 329.7249, 824.2543, 193.6104, 64.4622, 87.6039, -87.8567, -80.8798, 349.9582, 82.8196, 43.1667, -1.3127, -39.8019, -75.7422, -89.4979, -76.8344, -86.906, -71.6657, -33.999, 1.3938, 90.3623, 1270.1006, -0.0127, 307.53, 577.5026, -19.9943, 9.6095, 16.7069, 57.9634, 77.5772, 62.1414, 13.3238, -11.2796, 4.2367, 147.4953, -31.565, 55.1387, -88.1895, -61.3414, 316.9443, 72.0821, -8.0537, 6.8722, 132.6662, 288.857, -100.0, 80.6441, -21.7914, -57.8162, -12.4555, -78.7533], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.73, 34.68, 36.0, 36.52, 36.45, 32.94, 32.21, 34.17, 34.13, 23.74, 23.23, 23.66, 23.53, 23.73, 23.56, 22.42, 23.6, 21.92, 24.12, 24.14, 23.95, 24.02, 22.59, 22.39, 22.55, 23.16, 23.49, 20.12, 20.36, 21.27, 21.29, 20.36, 20.82, 21.77, 22.52, 28.46, 26.55, 26.37, 25.36, 25.54, 27.5, 28.15, 28.5, 31.68, 32.87, 32.66, 32.71, 47.26, 51.71, 50.61, 50.28, 57.73, 62.59, 62.58, 68.57, 68.19, 67.89, 68.81, 70.4, 70.79, 72.44, 72.58, 72.32, 71.63, 72.8, 72.93, 81.24, 74.37, 72.16, 73.41, 73.92, 67.35, 59.45, 59.07, 56.26, 55.75, 56.08, 58.7, 58.34, 56.96, 56.05, 56.2, 57.17, 58.64, 62.33, 62.38, 48.61, 49.88, 52.43, 51.25, 52.25, 51.28, 50.53, 50.45, 50.98, 51.8, 51.73, 47.91, 47.96, 48.42, 47.75, 47.46, 46.42, 48.26, 40.82, 42.26, 46.42, 44.77, 53.74, 69.45, 68.07, 68.23, 68.44, 67.51, 67.47, 66.98, 67.83, 67.78, 67.94, 67.88, 75.11, 74.88, 74.68, 76.23, 75.82, 77.92, 76.86, 76.97, 89.53, 88.75, 90.03, 92.78, 93.33, 93.52, 93.77, 93.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9383, 0.8673, 0.601, 0.4427, 0.4296, 0.4525, 0.437, 0.8105, 0.782, 0.9138, 0.7828, 0.5667, 0.5793, 0.4647, 0.5591, 0.5738, 0.2667, 0.2643, 0.5935, 0.6243, 0.6338, 0.5435, 0.4991, 0.6844, 0.5862, 0.7852, 0.9506, 0.8939, 0.751, 0.4247, 0.3207, 0.3496, 0.5228, 0.7807, 0.9653, 1.4999, 1.6374, 1.5035, 1.4218, 1.3047, 0.9762, 0.7672, 0.6386, 1.086, 0.7894, 0.7438, 0.6365, 1.5516, 0.8938, 0.9278, 0.9479, 1.6179, 2.1755, 2.0652, 1.2526, 0.9556, 0.9707, 1.2019, 0.8581, 1.0447, 0.6578, 0.5132, 0.57, 0.4169, 0.1698, 0.1334, -0.3142, -0.0131, 0.0161, 0.2641, 0.1419, 0.3671, 0.2605, 0.1596, 0.2627, 0.2733, 0.3771, 0.7596, 0.5564, 0.5373, 0.6972, 0.5312, 0.7203, 0.9895, 1.4947, 1.305, 1.4146, 1.0294, 0.7159, 0.7473, 0.4812, 0.4261, 0.4892, 0.7021, 0.5868, 0.4496, 0.5228, 0.4371, 0.2683, 0.4155, 0.3938, 0.2916, 0.2691, 0.6572, 0.8793, 0.5977, 0.9844, 0.8854, 1.5258, 0.561, 0.5685, 0.6867, 0.5933, 0.5784, 0.6722, 0.6352, 0.4442, 0.3782, 0.6239, 0.7296, 1.3487, 1.1501, 1.1188, 1.5193, 1.4529, 0.9462, 0.7134, 0.8296, 0.0206, 0.5612, 0.3795, 0.1234, 0.0347, 0.0043, 0.1366, 0.1344], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0293, 17.5236, 18.3255, 17.641, 15.6093, 13.6803, 12.6256, 10.9447, 9.3626, 7.8316, 8.4965, 9.3601, 9.9678, 10.651, 10.6708, 10.8067, 10.9073, 6.1792, 6.3625, 6.4856, 6.7303, 6.8885, 7.0107, 7.3613, 7.4721, 7.0744, 6.6524, 6.1391, 6.2894, 6.4863, 5.0449, 3.6435, 5.3032, 7.8106, 7.4265, 7.1861, 7.1861, 6.7692, 6.2546, 6.1513, 5.9007, 8.1031, 16.898, 20.0332, 19.7296, 19.0211, 18.0911, 17.3905, 16.7356, 16.0155, 14.551, 12.8196, 10.8551, 8.975, 17.7085, 16.3584, 15.7671, 15.4543, 23.4279, 34.3493, 34.388, 32.8463, 31.2338, 29.3493, 27.6916, 25.8582, 23.6191, 21.4313, 21.0549, 19.6475, 18.6425, 18.4341, 19.8442, 23.405, 18.8193, 20.8956, 22.0866, 23.6321, 24.0421, 25.2449, 19.9157, 19.2616, 20.1236, 17.1484, 14.6743, 14.6889, 14.6534, 12.9026, 12.0986, 11.1225, 17.5978, 28.5853, 27.3815, 27.92, 25.9665, 24.3183, 22.4649, 21.1083, 20.78, 19.8726, 18.4697, 17.6067, 16.5611, 15.8598, 16.0888, 17.5319, 18.4935, 13.2617, 8.8532, 9.8121, 9.1596, 11.5977, 11.3177, 15.0904, 14.9291, 28.3607, 27.8777, 27.498, 26.7462, 25.707, 24.935, 23.8947, 22.572, 21.4333, 21.3242, 21.1774, 20.3197, 22.3025, 21.5253, 21.5096, 29.7896, 29.2541, 28.001, 26.7478, 25.2319, 25.8377, 24.8981, 23.9607, 23.7795, 24.6771, 26.1025, 28.1082, 29.9802], "mkt_dynamics": [-0.487685, -0.700929, -0.977335, -1.018699, -0.796226, -0.134499, 0.521972, 0.967123, 1.250235, 1.338308, 1.464984, 1.629095, 1.759528, 1.598734, 1.436112, 1.348911, 1.319981, 1.212642, 0.976936, 0.60786, 0.250414, -0.022841, -0.280115, -0.52003, -0.775637, -0.963897, -1.057849, -0.92917, -0.761876, -0.561338, -0.358179, -0.358258, -0.348739, -0.430352, -0.483267, -0.447918, -0.546173, -0.610003, -0.55749, -0.504203, -0.399531, -0.405786, -0.562615, -0.539399, -0.565902, -0.047833, 0.535463, 0.83931, 1.13801, 0.918475, 0.505381, 0.179215, 0.043861, 0.177934, 0.627314, 1.138334, 1.55708, 1.805281, 1.871941, 1.764022, 1.473079, 1.083289, 0.650085, 0.488599, 0.383091, 0.308023, 0.21318, 0.29474, 0.332658, 0.342812, 0.404816, 0.492389, 0.815219, 1.249428, 1.528256, 1.301887, 0.956921, 0.681458, 0.504954, 0.473458, 0.306738, -0.057802, -0.316912, -0.680678, -0.907406, -1.026974, -1.185111, -1.246216, -1.237102, -1.12552, -1.073819, -0.935745, -0.863566, -0.966967, -0.895796, -0.882905, -0.755268, -0.237566, 0.072214, 0.292853, 0.54126, 0.423871, 0.486329, 0.71892, 0.987025, 1.320079, 1.576392, 1.635279, 1.366358, 1.051305, 0.615029, 0.162898, -0.08866, -0.195553, -0.257167, -0.292206, -0.340898, -0.530745, -0.704837, -0.819331, -0.917451, -1.044527, -1.105154, -0.901363, -0.477408, -0.133545, 0.50198, 0.801728, 1.056012, 1.258491, 0.99873, 0.850151, 0.492768, 0.284004, 0.286776, 0.213575, 0.051596, -0.170003, -0.351347, -0.38742, -0.050651, 0.423727, 0.727102, 1.194017, 1.398394, 1.402248, 1.343763, 0.998836, 0.473947, 0.177917, -0.119105, -0.48755, -0.722428, -1.009698, -1.075348, -1.113046], "market_activity_top_line": [94.926301, 94.575579, 94.294196, 94.234359, 94.338354, 97.386206, 99.732137, 102.22845, 103.551794, 110.138448, 116.454417, 120.183844, 123.10122, 124.214035, 125.086241, 127.462249, 130.530003, 130.07886, 128.42468, 126.959156, 126.721281, 126.343963, 124.793681, 122.738159, 122.211829, 121.642532, 120.991601, 121.187095, 121.294509, 122.650077, 124.214032, 123.401979, 122.31924, 121.270461, 121.308299, 121.322851, 120.840665, 120.305117, 120.2178, 120.154737, 120.123691, 119.987864, 119.822931, 120.695135, 120.785364, 122.379392, 125.05616, 126.920875, 127.341942, 125.386997, 123.563296, 122.717055, 122.488931, 123.31551, 126.623904, 135.291047, 144.661448, 151.83811, 156.789692, 159.234145, 157.259778, 153.436406, 151.444946, 153.120165, 152.872301, 152.222724, 151.051781, 161.709937, 163.590287, 166.191436, 168.479192, 182.017703, 205.365359, 226.48794, 230.123275, 225.673114, 219.687337, 219.812693, 218.487906, 220.966546, 218.445169, 213.752846, 209.949414, 206.289859, 204.09612, 201.434531, 195.455471, 190.962782, 187.361525, 186.127168, 184.278159, 183.242956, 181.679032, 179.595485, 177.829373, 176.020802, 174.533709, 174.503382, 173.746188, 172.909131, 176.439341, 175.937915, 178.467454, 187.019939, 206.485547, 219.385426, 233.455056, 236.064222, 229.410852, 223.279315, 218.43702, 214.811385, 211.511385, 210.71974, 208.487124, 207.378516, 207.462316, 206.792689, 204.901578, 203.796964, 202.407409, 200.276725, 198.679455, 199.392356, 201.590625, 204.362861, 215.680117, 222.398715, 244.022176, 238.412469, 233.357211, 230.813275, 228.70519, 227.88686, 228.278234, 228.144812, 225.004918, 221.233489, 222.328829, 224.55128, 248.196843, 264.862883, 277.713017, 302.173937, 321.057772, 318.970439, 309.479602, 304.97879, 287.144556, 283.595499, 275.447788, 266.568155, 260.930495, 254.582144, 249.381963, 245.863151], "market_activity_min_gap": [1.123337, -0.770025, -2.727089, -2.763726, -1.717154, 0.015728, 0.228092, 0.391521, 0.523948, 1.158081, 1.908171, 2.661701, 3.564964, 4.323598, 4.954547, 5.723539, 6.480035, 6.761052, 6.910651, 6.95929, 7.037143, 6.973544, 6.739111, 6.328604, 5.018561, 2.856065, 1.344263, 3.064509, 3.682983, 3.940419, 3.724325, 2.950445, 2.236413, 0.919277, -0.337713, -0.784854, -2.881273, -4.634449, -4.182603, -3.159713, -2.451961, -2.227171, -2.057511, -1.397561, -1.082117, -0.60519, 0.015676, 0.411813, 0.658811, 0.713944, 0.778976, 0.253124, -0.075216, 0.833366, 0.955812, 1.467819, 2.103542, 2.94014, 3.720561, 4.51122, 4.989811, 5.165356, 5.23243, 5.52517, 5.640245, 5.705466, 5.472024, 5.973529, 6.098071, 6.24352, 6.374803, 7.140605, 8.519865, 9.846993, 10.275264, 10.419964, 10.592216, 10.95809, 10.857424, 10.752325, 10.132011, 9.298986, 8.522578, 7.64904, 2.759506, -1.736466, -10.383731, -14.38843, -16.78244, -15.536895, -15.607332, -13.066485, -13.820876, -14.689368, -14.90185, -15.07525, -14.724343, -11.873163, -11.170393, -11.206875, -10.717904, -9.878999, -7.873905, -5.034379, -2.290852, -0.885659, 0.762837, 2.374735, 3.361434, 4.679864, 5.325821, 5.754945, 6.321554, 6.946576, 7.11422, 7.025845, 6.340373, 5.785073, 1.902292, 0.618218, -0.645419, -2.600698, -4.409468, -2.108341, -0.584847, -0.55099, -0.013954, 0.473872, 1.683138, 1.264806, 0.978818, 0.667836, 0.393246, 0.359792, 1.035112, 1.602523, 2.202814, 2.459135, 2.697793, 3.115196, 4.032136, 4.659819, 5.282394, 6.698353, 7.910036, 8.306536, 8.428734, 8.55925, 7.358509, 6.986257, 3.910615, -3.007021, -9.79848, -14.653245, -17.533651, -19.130084], "market_activity": [null, null, null, null, -1.653, 5.68255, 14.9707, 25.27535, 33.017075, 46.744462, 63.426031, 75.511591, 85.26612, 82.26791, 73.31918, 67.99379, 66.73452, 62.64281, 55.23898, 45.07754, 35.351795, 29.119448, 23.890099, 18.136524, 13.850437, 10.327094, 8.330697, 9.093548, 9.449674, 11.879737, 15.843594, 15.184472, 11.771186, 5.906443, 0.729021, -1.372714, -2.484307, -3.139579, -3.966339, -4.464295, -4.223972, -3.667311, -3.474731, -1.624365, -0.336508, 3.681746, 11.152998, 17.388399, 21.126425, 17.562662, 9.674581, 2.408116, -2.167717, -1.305934, 6.702083, 26.880267, 53.424433, 72.188742, 84.208546, 89.491148, 77.892249, 58.266949, 40.3838, 30.945625, 26.556787, 25.699219, 24.188134, 36.856442, 45.151521, 52.704561, 59.867055, 71.563403, 85.781701, 92.890851, 96.445425, 98.222713, 83.346406, 62.770328, 49.689664, 47.083057, 47.093729, 39.850364, 30.953157, 19.725854, 12.138202, 7.608251, 1.530575, -3.736512, -8.096406, -11.001678, -12.354589, -11.719995, -11.082397, -11.394399, -11.537449, -12.19405, -12.511275, -11.216387, -9.854919, -8.474534, -3.997542, -2.116296, 1.334102, 14.953401, 43.573325, 66.644638, 83.322319, 91.661159, 84.80893, 66.01479, 43.31147, 29.89001, 21.458155, 17.604577, 15.263989, 14.430569, 14.83676, 13.915205, 12.055327, 10.022714, 6.708932, 2.740541, -0.269105, -1.162652, 0.728724, 5.460612, 20.732756, 34.770578, 59.785114, 65.909757, 54.775003, 41.248177, 19.572213, 10.515382, 9.312691, 10.12137, 9.05721, 5.421355, 4.286403, 5.765626, 31.406338, 61.438344, 80.494522, 90.247261, 95.123631, 97.561815, 88.928308, 70.693329, 45.387439, 30.10187, 18.35811, 8.527805, 1.132352, -4.871599, -9.665349, -13.370125], "market_activity_raw": [null, null, null, null, -1.653, 13.0181, 24.25885, 35.58, 40.7588, 60.47185, 80.1076, 87.59715, 95.02065, 79.2697, 64.37045, 62.6684, 65.47525, 58.5511, 47.83515, 34.9161, 25.62605, 22.8871, 18.66075, 12.38295, 9.56435, 6.80375, 6.3343, 9.8564, 9.8058, 14.3098, 19.80745, 14.52535, 8.3579, 0.0417, -4.4484, -3.47445, -3.5959, -3.79485, -4.7931, -4.96225, -3.98365, -3.11065, -3.28215, 0.226, 0.95135, 7.7, 18.62425, 23.6238, 24.86445, 13.9989, 1.7865, -4.85835, -6.74355, -0.44415, 14.7101, 47.05845, 79.9686, 90.95305, 96.22835, 94.77375, 66.29335, 38.64165, 22.50065, 21.50745, 22.16795, 24.84165, 22.67705, 49.52475, 53.4466, 60.2576, 67.02955, 83.25975, 100.0, 100.0, 100.0, 100.0, 68.4701, 42.19425, 36.609, 44.47645, 47.1044, 32.607, 22.05595, 8.49855, 4.55055, 3.0783, -4.5471, -9.0036, -12.4563, -13.90695, -13.7075, -11.0854, -10.4448, -11.7064, -11.6805, -12.85065, -12.8285, -9.9215, -8.49345, -7.09415, 0.47945, -0.23505, 4.7845, 28.5727, 72.19325, 89.71595, 100.0, 100.0, 77.9567, 47.22065, 20.60815, 16.46855, 13.0263, 13.751, 12.9234, 13.59715, 15.24295, 12.99365, 10.19545, 7.9901, 3.39515, -1.22785, -3.27875, -2.0562, 2.6201, 10.1925, 36.0049, 48.8084, 84.79965, 72.0344, 43.64025, 27.72135, -2.10375, 1.45855, 8.11, 10.93005, 7.99305, 1.7855, 3.15145, 7.24485, 57.04705, 91.47035, 99.5507, 100.0, 100.0, 100.0, 80.2948, 52.45835, 20.08155, 14.8163, 6.61435, -1.3025, -6.2631, -10.87555, -14.4591, -17.0749], "market_activity_distance": [1.573697, 0.948174, 0.459996, 0.217459, -0.006474, 2.644813, 4.616827, 6.737565, 7.652394, 13.252368, 18.343765, 21.107772, 23.132776, 23.339309, 22.988334, 23.959276, 25.430589, 23.659757, 20.946969, 18.477935, 17.138132, 15.667318, 13.435958, 10.887061, 9.757053, 8.559853, 7.400814, 6.784191, 6.059923, 6.225578, 6.553146, 4.976333, 3.144811, 1.552172, 0.897738, 0.50756, -0.202715, -0.866611, -1.366342, -1.381579, -1.260817, -1.274836, -1.239465, -0.49591, -0.260772, 1.244089, 3.626167, 5.118943, 5.388925, 3.848548, 2.542459, 2.010988, 1.721191, 2.020015, 4.187692, 10.236146, 16.456355, 21.042744, 23.753321, 24.613643, 22.211849, 18.422622, 16.200364, 16.276199, 15.187187, 13.840728, 12.005347, 17.812985, 17.921246, 18.474096, 18.740899, 25.691294, 37.692796, 47.501041, 46.697832, 41.41431, 35.395796, 32.76103, 29.746637, 28.530403, 24.972903, 20.505943, 16.651101, 13.305792, 11.277232, 9.424097, 6.60261, 4.312737, 2.538652, 1.793282, 0.73889, -0.194645, -1.332763, -2.347965, -3.407017, -4.486946, -5.526828, -5.535231, -6.096468, -6.627943, -4.930763, -4.613028, -2.105082, 3.575754, 13.92061, 20.407082, 27.201851, 28.577736, 24.947193, 21.847832, 19.343247, 17.401004, 15.632285, 14.720463, 12.839095, 11.695342, 10.43738, 9.212582, 7.579053, 6.455793, 5.060291, 3.657069, 2.447692, 1.884627, 1.895436, 2.460723, 6.855686, 9.377258, 17.880959, 14.339566, 11.270003, 9.095113, 7.46094, 6.757413, 7.128992, 7.189424, 6.308792, 4.890564, 5.165954, 5.866072, 15.285565, 21.308537, 25.460438, 33.964717, 39.472937, 36.449248, 30.855683, 27.112075, 19.257457, 16.552022, 12.337662, 8.26978, 5.720893, 3.350889, 1.509557, 0.165492], "market_activity_roc": [null, null, null, null, -0.619372, 2.971832, 5.766994, 8.483202, 9.766378, 13.094505, 16.767193, 17.563989, 18.878887, 12.779903, 7.412191, 6.056059, 6.034695, 4.721548, 2.66891, -0.3947, -2.91789, -2.871256, -2.827337, -3.324689, -3.558559, -3.721136, -3.046693, -1.263718, -0.750598, 0.828283, 2.663351, 1.827657, 0.844829, -1.124839, -2.339295, -1.684842, -1.208784, -0.796026, -0.898948, -0.962814, -0.593322, -0.263707, -0.328461, 0.449752, 0.550826, 1.993142, 4.367469, 5.158236, 5.428288, 2.457607, -1.193755, -3.312158, -3.811008, -1.652075, 2.476956, 10.246328, 18.10165, 23.129775, 23.823138, 17.697474, 8.708837, 1.052632, -3.408863, -3.839616, -2.789955, -0.791, -0.259609, 5.609824, 7.011071, 9.176496, 11.537375, 12.558144, 25.536401, 36.281354, 36.588544, 23.984157, 6.973902, -2.947286, -5.056146, -2.085569, -0.565425, -2.756823, -3.907993, -6.64204, -6.568719, -5.762878, -6.903541, -7.429874, -8.199369, -7.599175, -5.718598, -4.042581, -3.032903, -3.509258, -3.499485, -3.9413, -3.932938, -2.835318, -2.296125, -1.767786, 1.091842, 0.822066, 2.717335, 8.160823, 17.029199, 24.694797, 30.810997, 26.224093, 11.10262, 1.774908, -6.432945, -9.002989, -7.802363, -5.625051, -4.555041, -3.460184, -1.91435, -1.863637, -1.719793, -1.72706, -2.436542, -3.150964, -3.03664, -2.161273, -0.403535, 2.040245, 8.556829, 11.538235, 21.048375, 16.661348, 8.195978, 3.783547, -6.276883, -4.414874, -2.176482, -1.156113, -1.617922, -2.919594, -2.606208, -1.57511, 10.307297, 19.720972, 24.910934, 34.567898, 29.356106, 20.428516, 11.438637, 0.928225, -10.562964, -11.090351, -10.996464, -12.594527, -9.129221, -10.230541, -9.463073, -7.767246], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5687, 2.2088, -7.385, -9.6157, -9.2522, -6.8833, -6.9795, -12.7049, -14.7983, -13.2412, -11.1117, -10.1068, -1.6092, -1.3946, 1.4606, -1.4468, -6.7659, -5.4911, -7.7056, -4.6415, -3.6067, -10.8044, -9.7885, -1.498, -0.5183, -0.0419, -2.1943, -2.9937, 1.5481, -0.9636, 3.4809, 6.3794, 4.8962, 1.0713, -6.7415, -8.2173, -6.8097, -2.1577, 4.0233, 7.8809, 15.5141, 16.4442, 14.7023, 13.054, 10.1088, -0.547, -5.5701, -7.8348, 1.3392, -4.932, -4.6384, -6.256, 8.9562, -4.0593, -2.4347, -1.3214, 8.3534, 13.2456, 12.1642, -2.6744, -6.5558, -5.1097, -0.849, -5.9705, -2.3578, -8.1101, -9.1954, -7.094, -8.6701, -11.5788, -10.9276, -16.3953, -9.9452, -8.8099, -3.9519, -5.5483, -1.2985, -2.9367, -4.3305, -2.3058, -2.1197, -0.121, 6.6724, 2.3508, 1.7513, 4.4298, 0.9359, 4.1911, 8.3123, 14.6486, 10.6848, 11.6348, 3.8175, -1.9868, -0.9766, -5.4484, -5.7272, -3.9236, 0.4215, -1.6627, -4.1103, -2.1843, -3.6697, -6.6817, -2.9915, -3.182, -4.9937, -5.0732, 3.5505, 7.2545, 0.9919, 7.6196, 5.3557, 13.9843, -3.359, -2.7378, -0.5527, -1.8137, -1.6759, 0.2462, -0.2806, -3.7359, -4.5204, 0.4156, 2.5182, 11.8111, 8.165, 7.5097, 12.861, 11.7529, -0.0148, -4.1642, -1.425, -15.353, -5.1246, -7.2233, -10.1342, -10.3863, -9.9461, -6.982, -6.4237], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.528551, 0.546128, 0.534292, 0.409276, 0.254029, 0.138376, 0.070178, 0.006289, 0.135456, 0.201996, 0.161158, 0.096653, -0.02768, -0.093029, -0.157895, -0.168298, -0.165288, -0.246323, -0.301419, -0.243445, -0.189768, -0.144219, -0.142528, -0.154432, -0.090599, -0.079973, 0.013723, 0.133822, 0.201801, 0.205274, 0.108873, 0.011886, -0.037663, -0.001296, 0.119114, 0.279703, 0.445877, 0.61562, 0.731599, 0.796467, 0.817812, 0.764526, 0.670957, 0.570144, 0.590143, 0.538425, 0.49387, 0.415687, 0.509978, 0.443905, 0.411189, 0.396968, 0.554578, 0.721799, 0.833079, 0.830519, 0.776355, 0.718811, 0.711714, 0.618126, 0.582198, 0.469146, 0.315655, 0.176206, 0.011811, -0.178233, -0.3136, -0.391881, -0.443815, -0.485021, -0.512097, -0.535358, -0.524884, -0.52357, -0.523284, -0.503791, -0.476685, -0.425175, -0.267149, -0.193008, -0.144822, -0.057396, -0.041313, 0.046693, 0.20889, 0.415787, 0.550176, 0.655081, 0.643589, 0.586009, 0.54262, 0.430576, 0.320516, 0.242994, 0.235646, 0.17686, 0.071338, -0.002225, -0.089401, -0.204425, -0.245003, -0.280192, -0.327029, -0.357944, -0.283303, -0.14708, -0.125339, 0.057899, 0.175765, 0.398261, 0.369344, 0.326735, 0.321214, 0.285822, 0.25329, 0.265332, 0.268911, 0.195884, 0.113509, 0.087527, 0.071413, 0.255689, 0.382675, 0.462909, 0.574134, 0.648431, 0.603911, 0.536267, 0.49286, 0.212449, 0.115567, -0.023624, -0.186484, -0.283896, -0.354081, -0.403076, -0.440149], "smi": [null, null, null, 0.0, 0.016, 0.052, 0.0951, 0.1369, 0.1711, 0.2033, 0.244, 0.284, 0.331, 0.372, 0.4195, 0.457, 0.494, 0.522, 0.5405, 0.5485, 0.5485, 0.547, 0.5375, 0.531, 0.497, 0.4685, 0.4285, 0.4065, 0.4035, 0.4105, 0.425, 0.442, 0.4605, 0.468, 0.487, 0.499, 0.504, 0.4885, 0.472, 0.459, 0.45, 0.439, 0.4195, 0.424, 0.4255, 0.4345, 0.4735, 0.5315, 0.589, 0.623, 0.6275, 0.625, 0.633, 0.6485, 0.681, 0.717, 0.7395, 0.7515, 0.755, 0.773, 0.8105, 0.8575, 0.903, 0.9295, 0.9395, 0.9335, 0.9165, 0.9045, 0.8895, 0.873, 0.857, 0.8505, 0.8525, 0.862, 0.8775, 0.8935, 0.9115, 0.9225, 0.932, 0.939, 0.9405, 0.913, 0.8635, 0.798, 0.7225, 0.6465, 0.5705, 0.485, 0.3965, 0.31, 0.23, 0.184, 0.16, 0.1495, 0.149, 0.151, 0.157, 0.1755, 0.2025, 0.233, 0.2645, 0.283, 0.306, 0.3455, 0.396, 0.4545, 0.513, 0.5655, 0.62, 0.6765, 0.715, 0.736, 0.732, 0.714, 0.6805, 0.6335, 0.579, 0.522, 0.4575, 0.39, 0.3385, 0.3055, 0.2785, 0.255, 0.2525, 0.2595, 0.2835, 0.3255, 0.379, 0.4185, 0.4465, 0.4735, 0.5, 0.5175, 0.517, 0.5105, 0.488, 0.4465, 0.4005, 0.382, 0.4015, 0.4325, 0.476, 0.5285, 0.5765, 0.6225, 0.669, 0.718, 0.7405, 0.7365, 0.6975, 0.642, 0.5815, 0.504, 0.424, 0.344], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.778531, -6.205138, -7.856922, -4.856679, -1.475446, 7.006869, 6.621719, 9.436806, 7.868822, 24.110363, 30.631284, 28.593449, 26.848156, 23.641392, 22.286382, 26.113801, 27.124592, 19.241976, 14.002851, 13.293409, 12.851511, 14.314186, 8.275144, 3.301044, 0.886596, 0.710907, -0.117604, 4.97587, 3.150286, 6.008066, -0.464576, -3.988428, -6.274577, -8.572641, -6.851242, -8.141777, -8.183498, -11.050746, -6.226336, -7.194196, -9.22242, -11.80581, -10.836324, -10.699964, -14.512127, -14.160497, -10.550173, -12.817808, -15.572987, -15.976592, -14.686656, -12.562538, -9.468902, -8.72185, -4.050367, 6.865206, 16.704722, 15.608886, 13.840552, 9.685683, 6.470941, 0.421351, -3.813504, 7.18562, 4.945654, 1.498081, 3.424029, 28.366632, 17.422041, 15.006661, 17.370583, 45.644948, 67.087713, 71.864135, 46.811815, 35.92989, 34.552345, 45.473576, 35.48064, 40.126154, 29.585971, 26.152853, 31.113827, 22.745263, 14.622649, 13.071211, -1.500257, 9.52972, 5.727632, 9.253904, 1.947745, 5.145139, 0.85321, -2.935495, -1.79645, -4.284504, -1.489042, 9.137429, 2.065287, 0.068689, 2.304485, -3.163445, 2.283866, 8.774279, 26.532407, 25.129255, 28.77126, 16.90299, 3.108813, 4.085147, -4.313273, -10.396012, -10.496669, -3.968135, -8.130574, -14.485366, -10.662714, -12.613579, -15.171233, -14.726462, -16.553313, -20.247481, -19.727296, -11.408153, -6.518695, -15.158471, -6.34014, -9.115746, 12.102894, -12.658144, -16.480791, -16.378263, -13.82937, -13.060031, -9.67365, -8.886263, -12.809341, -21.409709, -17.626804, -18.401168, 1.387621, -7.42667, -5.406541, 8.273107, 3.978459, -8.994752, -13.079332, -12.964169, -36.006637, -21.150805, -24.885178, -30.441383, -36.127215, -37.629902, -35.253591, -37.725693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [91.581535, 90.679253, 89.325829, 92.934959, 95.641792, 106.018028, 101.957764, 104.664612, 104.213463, 122.259094, 126.7705, 123.161369, 124.965935, 123.612518, 126.7705, 132.184189, 135.342163, 127.221634, 124.06366, 123.161369, 125.417068, 124.514793, 118.19883, 114.138557, 113.687424, 114.138557, 113.687424, 123.161369, 123.161369, 127.221634, 124.965935, 120.003387, 120.454521, 117.747681, 120.003387, 120.454521, 113.236282, 112.785141, 120.003387, 120.90567, 121.356812, 119.552246, 118.649963, 122.710228, 120.90567, 125.417068, 129.477341, 129.026199, 126.7705, 120.454521, 118.19883, 118.461929, 121.752541, 127.86367, 133.504715, 149.957764, 158.419327, 159.82959, 160.76976, 159.82959, 151.838104, 146.66716, 143.376541, 158.419327, 150.897934, 150.427841, 147.60733, 184.744202, 164.060379, 167.350983, 169.701416, 207.308395, 248.676041, 254.787186, 220.47081, 206.838287, 209.658813, 228.462296, 211.539169, 226.111862, 204.487854, 196.026291, 199.786987, 190.385254, 173.932205, 170.171494, 136.325226, 151.368027, 150.427841, 163.590286, 154.188553, 166.88089, 159.359497, 151.838104, 156.538986, 156.068893, 161.239853, 184.274124, 172.992035, 172.051865, 181.923691, 172.992035, 184.435366, 202.536453, 241.184708, 235.314087, 249.501419, 230.421906, 211.831604, 215.256134, 198.133484, 194.219727, 198.133484, 213.299255, 206.450195, 197.155045, 202.047226, 196.176605, 183.946152, 192.752075, 190.795212, 183.456924, 181.010834, 204.982544, 220.637527, 204.493317, 232.867996, 228.954239, 283.257507, 217.212997, 218.191437, 228.465027, 222.105194, 221.615967, 229.932678, 227.975815, 213.788467, 208.407074, 226.508148, 236.292526, 293.531097, 285.703583, 288.638885, 339.517609, 345.388245, 304.293884, 284.235931, 298.912476, 209.385513, 269.07016, 247.055328, 213.788467, 199.111923, 190.5, 201.0, 198.0], "trend_signal": [0.35, 0.35, 0.0, 0.25, 0.65, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.45, 0.65, 0.45, 0.2, 0.2, 0.4, 0.2, 0.65, 1.0, 0.8, 0.8, 0.75, 0.8, 0.8, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.4, 0.65, 0.4, 0.65, 0.65, 1.0, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 1.0, 0.55, 0.55, 0.721083, 0.488298, 0.306643, 0.191381], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.62, 0.685, 0.75, 0.8300000000000001, 0.885, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8, 0.8, 0.7750000000000001, 0.75, 0.745, 0.72, 0.7150000000000001, 0.71, 0.705, 0.7, 0.675, 0.65, 0.65, 0.65, 0.6300000000000001, 0.615, 0.56, 0.53, 0.5200000000000001, 0.49000000000000005, 0.45499999999999996, 0.42000000000000004, 0.4050000000000001, 0.37, 0.38, 0.44000000000000006, 0.5, 0.5349999999999999, 0.5449999999999999, 0.5800000000000001, 0.64, 0.6950000000000001, 0.755, 0.8350000000000002, 0.8699999999999999, 0.8699999999999999, 0.89, 0.9099999999999999, 0.915, 0.915, 0.915, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8550000000000001, 0.835, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6100000000000001, 0.53, 0.45000000000000007, 0.41500000000000004, 0.3350000000000001, 0.28, 0.225, 0.17, 0.11500000000000002, 0.08, 0.08, 0.06000000000000001, 0.085, 0.09000000000000001, 0.135, 0.2, 0.3, 0.4, 0.5, 0.58, 0.6399999999999999, 0.72, 0.775, 0.805, 0.8400000000000001, 0.875, 0.875, 0.8550000000000001, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6900000000000001, 0.645, 0.5850000000000001, 0.55, 0.51, 0.52, 0.53, 0.575, 0.595, 0.595, 0.62, 0.665, 0.7050000000000001, 0.72, 0.76, 0.775, 0.765, 0.74, 0.765, 0.8099999999999999, 0.8300000000000001, 0.805, 0.825, 0.845, 0.845, 0.8450000000000001, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.825, 0.78, 0.598936, 0.501295, 0.411961, 0.358087], "avg_distance": [-47.232797615084216, -47.75267202974943, -48.532484227924556, -46.45298541690909, -44.89336966321847, -38.9148179278097, -41.25424991291661, -39.694625516566354, -39.95456733331743, -29.557084225608982, -26.957714456992164, -29.03721384418494, -27.997463862499895, -28.777272027433863, -26.957714456992164, -23.83846969753282, -22.018916736509595, -26.697781282900724, -28.517334243923948, -29.03721384418494, -27.737531264585762, -28.25740164600981, -31.89651621071589, -34.235953381418575, -34.49588597933272, -34.235953381418575, -34.49588597933272, -29.03721384418494, -29.03721384418494, -26.697781282900724, -27.997463862499895, -30.856771414626632, -30.59683824053519, -32.156458027466975, -30.856771414626632, -30.59683824053519, -34.755823762842624, -35.015760970175236, -30.856771414626632, -30.33689642378411, -30.076958640274192, -31.116708621959237, -31.63658361280176, -29.297151051517538, -30.33689642378411, -27.737531264585762, -25.398094093883078, -25.658031877392993, -26.957714456992164, -30.59683824053519, -31.89651621071589, -31.74492453691103, -29.84894856998459, -26.327854708177966, -23.077612580467207, -13.597739083785418, -8.722378485017163, -7.909816944779191, -7.368112324232855, -7.909816944779191, -12.514329842692746, -15.493710441293384, -17.38969044146098, -8.722378485017163, -13.05603446323908, -13.326891382930716, -14.95200582074705, 6.445417150670854, -5.4721323240652415, -3.5761609665572727, -2.221894805772965, 19.446393151818896, 43.2814921012911, 46.802595181934656, 27.030278005673463, 19.17552758946763, 20.80065066994359, 31.634790903587017, 21.8840691298732, 30.280524166625383, 17.821261428683307, 12.945900829915052, 15.112728530937366, 9.695663311622777, 0.21578981494098456, -1.9510465287409573, -21.452498142650892, -12.78517754354743, -13.326891382930716, -5.742989243756894, -11.160054463071468, -3.8470178862489255, -8.180673864470828, -12.514329842692746, -9.805788302287159, -10.076645221978795, -7.097255404541203, 6.174568873638846, -0.32591480560536795, -0.8676194261517041, 4.820302712854522, -0.32591480560536795, 6.2674728552869805, 16.696908451840024, 38.965156012975946, 35.58263740338792, 43.75705617618957, 32.763873719959385, 22.052563541213143, 24.025700020998244, 14.160017622072763, 11.90499964596676, 14.160017622072763, 22.89819074485658, 18.951917785286398, 13.596263272090587, 16.41502695551912, 13.032508345931099, 5.985598849271107, 11.059371866146, 9.93187180884129, 5.703716776772881, 4.294335223147266, 18.106290581642945, 27.126336558088056, 17.824409085322042, 34.173255273585, 31.918237297478996, 63.20654812037926, 25.153200078302955, 25.716955004462438, 31.636364443817723, 27.971972980568445, 27.690091484247535, 32.48199164746117, 31.354491590156464, 23.180063598517854, 20.079427061428046, 30.508855167676074, 36.1463917533701, 69.12595755973456, 64.61592160752255, 66.30717601480946, 95.62234229144231, 99.00486954368995, 75.32723121009148, 63.770293827701806, 72.22658603034206, 20.64318141141022, 55.03212070491797, 42.34767404638665, 23.180063598517854, 14.723771972054925, 9.76177735311443, 15.811639096986879, 14.083107170166178], "avg_trend_signal": 0.6705602884615385, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8887179487179486, "display_momentum_threshold": 0.8887179487179486, "display_price_threshold": 322.3003692380769, "reversal_price_threshold": 326.391891525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 362.65765725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 144], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.523)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.282)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.598936", "trend_signal": "0.721083", "avg_distance": "63.393092", "display_price_threshold": "322.335852", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.501295", "trend_signal": "0.488298", "avg_distance": "56.326068", "display_price_threshold": "322.335852", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.411961", "trend_signal": "0.306643", "avg_distance": "64.942466", "display_price_threshold": "322.335852", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.358087", "trend_signal": "0.191381", "avg_distance": "62.480638", "display_price_threshold": "322.335852", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b5d3ccd-d92d-4c54-a4cc-d6f9b8bdac7e/", "share_image": "https://sharemaestro.com/terminal/6b5d3ccd-d92d-4c54-a4cc-d6f9b8bdac7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}