{"ticker": {"uuid": "6b5d8039-8229-40d4-a281-fda23525f4f6", "symbol": "INFL", "name": "Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFL rose 0.50%, moving from 10,322.00 to 10,373.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.89 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,373.50"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10386.0, "high": 10433.0, "low": 10357.438477, "close": 10373.5, "volume": 116}, "trend_line": 8934.566333, "activity_lines": {"activity_5": 10417.933333, "activity_10": 10411.927273, "activity_20": 9934.650405, "activity_30": 9368.043237}, "trend_signal": 1, "fair_value": 9506.458526, "relative_strength": 6.885535, "rate_of_change": 0.05319258339554474, "market_dynamics": 0.357342, "expectation": {"probability": 45.2133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9786.269531, "high": 9786.269531, "low": 9679.0, "close": 9667.5, "volume": 56056}, "trend_line": 9814.283333, "activity_lines": {"activity_5": 9749.3, "activity_10": 9798.6, "activity_20": 9844.409524, "activity_30": 9843.058065}, "trend_signal": 0, "fair_value": 8916.891026, "relative_strength": -1.209309, "rate_of_change": -0.04158872996386571, "market_dynamics": -0.989395, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9697.5, "high": 9719.5, "low": 9662.5, "close": 9683.0, "volume": 6}, "trend_line": 9815.916667, "activity_lines": {"activity_5": 9719.333333, "activity_10": 9770.327273, "activity_20": 9826.464286, "activity_30": 9834.588172}, "trend_signal": 0, "fair_value": 8924.846154, "relative_strength": -2.008751, "rate_of_change": 0.01664241742958558, "market_dynamics": -1.047936, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9719.5, "high": 9794.5, "low": 9719.5, "close": 9745.5, "volume": 0}, "trend_line": 9822.2, "activity_lines": {"activity_5": 9717.733333, "activity_10": 9756.436364, "activity_20": 9814.628571, "activity_30": 9830.045161}, "trend_signal": 0, "fair_value": 8932.855769, "relative_strength": 1.001719, "rate_of_change": 0.06401167830942447, "market_dynamics": -1.008207, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9768.0, "high": 9814.0, "low": 9743.5, "close": 9743.5, "volume": 0}, "trend_line": 9826.6, "activity_lines": {"activity_5": 9719.6, "activity_10": 9746.490909, "activity_20": 9803.62619, "activity_30": 9824.967742}, "trend_signal": 0, "fair_value": 8941.189103, "relative_strength": 0.065421, "rate_of_change": 0.04479648143999955, "market_dynamics": -1.029792, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9784.5, "high": 9784.5, "low": 9714.0, "close": 9714.0, "volume": 0}, "trend_line": 9830.483333, "activity_lines": {"activity_5": 9720.933333, "activity_10": 9735.909091, "activity_20": 9790.466667, "activity_30": 9817.703226}, "trend_signal": 0, "fair_value": 8949.913462, "relative_strength": 3.445564, "rate_of_change": 0.03951858221561645, "market_dynamics": -1.015532, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9750.0, "high": 9750.0, "low": 9693.0, "close": 9699.0, "volume": 0}, "trend_line": 9831.483333, "activity_lines": {"activity_5": 9717.033333, "activity_10": 9725.818182, "activity_20": 9777.1, "activity_30": 9809.22043}, "trend_signal": 0, "fair_value": 8957.275641, "relative_strength": 0.797033, "rate_of_change": 0.010172439809170876, "market_dynamics": -0.962943, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9717.0, "high": 9845.0, "low": 9717.0, "close": 9824.5, "volume": 25}, "trend_line": 9832.85, "activity_lines": {"activity_5": 9752.866667, "activity_10": 9740.281818, "activity_20": 9777.07381, "activity_30": 9808.769892}, "trend_signal": 0, "fair_value": 8965.394231, "relative_strength": -0.977733, "rate_of_change": 0.0139009237335828, "market_dynamics": -0.950615, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9803.5, "high": 9803.5, "low": 9745.5, "close": 9794.5, "volume": 0}, "trend_line": 9829.116667, "activity_lines": {"activity_5": 9769.266667, "activity_10": 9748.772727, "activity_20": 9775.845238, "activity_30": 9806.295699}, "trend_signal": 0, "fair_value": 8973.907051, "relative_strength": -1.724655, "rate_of_change": -0.03796796452707129, "market_dynamics": -0.920378, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9803.0, "high": 9928.0, "low": 9803.0, "close": 9928.0, "volume": 16}, "trend_line": 9834.133333, "activity_lines": {"activity_5": 9826.9, "activity_10": 9781.772727, "activity_20": 9788.133333, "activity_30": 9812.675269}, "trend_signal": 0, "fair_value": 8982.935897, "relative_strength": 1.225729, "rate_of_change": 0.05103882851286469, "market_dynamics": -0.529363, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9933.0, "high": 9933.0, "low": 9886.0, "close": 9898.5, "volume": 14036}, "trend_line": 9837.15, "activity_lines": {"activity_5": 9862.4, "activity_10": 9808.590909, "activity_20": 9796.597619, "activity_30": 9816.827957}, "trend_signal": 0, "fair_value": 8991.730769, "relative_strength": 1.363175, "rate_of_change": 0.030675473860792227, "market_dynamics": -0.091986, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9882.5, "high": 9882.5, "low": 9794.5, "close": 9796.0, "volume": 0}, "trend_line": 9841.833333, "activity_lines": {"activity_5": 9851.433333, "activity_10": 9813.354545, "activity_20": 9794.869048, "activity_30": 9814.173118}, "trend_signal": 0, "fair_value": 9000.285256, "relative_strength": 3.800379, "rate_of_change": 0.047608636647818295, "market_dynamics": 0.116287, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9824.0, "high": 9824.0, "low": 9759.0, "close": 9810.5, "volume": 20000}, "trend_line": 9844.983333, "activity_lines": {"activity_5": 9838.833333, "activity_10": 9818.418182, "activity_20": 9794.861905, "activity_30": 9812.151613}, "trend_signal": 0, "fair_value": 9009.278846, "relative_strength": 2.790529, "rate_of_change": 0.03200623190231824, "market_dynamics": 0.383075, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9835.0, "high": 9842.0, "low": 9789.5, "close": 9797.5, "volume": 45}, "trend_line": 9839.55, "activity_lines": {"activity_5": 9822.833333, "activity_10": 9818.8, "activity_20": 9793.8, "activity_30": 9809.088172}, "trend_signal": 0, "fair_value": 9018.317308, "relative_strength": 0.912469, "rate_of_change": -0.05518884914501111, "market_dynamics": 0.26825, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9798.5, "high": 9876.0, "low": 9784.5, "close": 9876.0, "volume": 0}, "trend_line": 9839.4, "activity_lines": {"activity_5": 9832.8, "activity_10": 9832.509091, "activity_20": 9801.095238, "activity_30": 9811.439785}, "trend_signal": 0, "fair_value": 9026.009615, "relative_strength": 1.501446, "rate_of_change": -0.001524459960055452, "market_dynamics": 0.257289, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9870.0, "high": 9916.0, "low": 9870.0, "close": 9916.0, "volume": 28}, "trend_line": 9837.583333, "activity_lines": {"activity_5": 9859.566667, "activity_10": 9851.081818, "activity_20": 9812.807143, "activity_30": 9816.38172}, "trend_signal": 0, "fair_value": 9034.525641, "relative_strength": -1.087173, "rate_of_change": -0.018463188812317243, "market_dynamics": 0.430026, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9952.0, "high": 10013.5, "low": 9951.0, "close": 10013.5, "volume": 222}, "trend_line": 9838.35, "activity_lines": {"activity_5": 9917.666667, "activity_10": 9883.709091, "activity_20": 9833.685714, "activity_30": 9827.731183}, "trend_signal": 0, "fair_value": 9044.086538, "relative_strength": 0.398089, "rate_of_change": 0.007793245292551671, "market_dynamics": 0.633741, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9979.5, "high": 9984.0, "low": 9926.0, "close": 9926.0, "volume": 0}, "trend_line": 9830.15, "activity_lines": {"activity_5": 9932.1, "activity_10": 9894.709091, "activity_20": 9845.188095, "activity_30": 9833.386022}, "trend_signal": 1, "fair_value": 9053.759615, "relative_strength": 0.629734, "rate_of_change": -0.08334730925409979, "market_dynamics": 0.799, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9886.5, "high": 9908.5, "low": 9860.5, "close": 9860.5, "volume": 0}, "trend_line": 9826.733333, "activity_lines": {"activity_5": 9917.0, "activity_10": 9891.954545, "activity_20": 9849.833333, "activity_30": 9835.344086}, "trend_signal": 1, "fair_value": 9062.586538, "relative_strength": 1.57247, "rate_of_change": -0.03475701794987367, "market_dynamics": 0.716064, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9892.5, "high": 9921.0, "low": 9858.0, "close": 9921.0, "volume": 0}, "trend_line": 9833.6, "activity_lines": {"activity_5": 9917.866667, "activity_10": 9899.0, "activity_20": 9859.988095, "activity_30": 9841.425806}, "trend_signal": 1, "fair_value": 9072.003205, "relative_strength": 0.908866, "rate_of_change": 0.0698774126386506, "market_dynamics": 0.6509, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9923.5, "high": 10061.0, "low": 9923.5, "close": 10061.0, "volume": 0}, "trend_line": 9842.033333, "activity_lines": {"activity_5": 9962.4, "activity_10": 9931.627273, "activity_20": 9883.295238, "activity_30": 9856.096774}, "trend_signal": 1, "fair_value": 9082.13141, "relative_strength": 5.09333, "rate_of_change": 0.08576038276927105, "market_dynamics": 0.668432, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10026.5, "high": 10026.5, "low": 10000.5, "close": 10022.0, "volume": 250912}, "trend_line": 9847.183333, "activity_lines": {"activity_5": 9984.266667, "activity_10": 9954.209091, "activity_20": 9901.219048, "activity_30": 9867.707527}, "trend_signal": 1, "fair_value": 9092.830128, "relative_strength": 6.238529, "rate_of_change": 0.05232658563280499, "market_dynamics": 0.827662, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10021.0, "high": 10021.0, "low": 9907.0, "close": 9907.0, "volume": 6}, "trend_line": 9849.116667, "activity_lines": {"activity_5": 9967.233333, "activity_10": 9951.772727, "activity_20": 9906.502381, "activity_30": 9871.566667}, "trend_signal": 1, "fair_value": 9102.657051, "relative_strength": 3.233395, "rate_of_change": 0.01963337062609939, "market_dynamics": 0.805397, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9907.0, "high": 9989.0, "low": 9907.0, "close": 9989.0, "volume": 0}, "trend_line": 9849.333333, "activity_lines": {"activity_5": 9978.8, "activity_10": 9962.490909, "activity_20": 9918.528571, "activity_30": 9880.591398}, "trend_signal": 1, "fair_value": 9112.875, "relative_strength": 4.865247, "rate_of_change": 0.0021998521017241126, "market_dynamics": 0.794495, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9977.0, "high": 9977.0, "low": 9930.5, "close": 9965.0, "volume": 1}, "trend_line": 9848.05, "activity_lines": {"activity_5": 9973.8, "activity_10": 9965.363636, "activity_20": 9927.109524, "activity_30": 9888.053763}, "trend_signal": 1, "fair_value": 9123.314103, "relative_strength": 2.5743, "rate_of_change": -0.013029643292723566, "market_dynamics": 0.604066, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9985.0, "high": 9985.0, "low": 9897.099609, "close": 9903.5, "volume": 6359}, "trend_line": 9848.466667, "activity_lines": {"activity_5": 9945.366667, "activity_10": 9955.436364, "activity_20": 9928.778571, "activity_30": 9891.631183}, "trend_signal": 1, "fair_value": 9132.849359, "relative_strength": 2.090639, "rate_of_change": 0.004230959428529765, "market_dynamics": 0.270959, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9879.5, "high": 9879.5, "low": 9736.0, "close": 9736.0, "volume": 271}, "trend_line": 9846.516667, "activity_lines": {"activity_5": 9871.6, "activity_10": 9915.281818, "activity_20": 9913.592857, "activity_30": 9884.375269}, "trend_signal": 1, "fair_value": 9140.836538, "relative_strength": -0.216417, "rate_of_change": -0.01980003655325087, "market_dynamics": -0.040398, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9705.0, "high": 9708.5, "low": 9688.0, "close": 9708.5, "volume": 0}, "trend_line": 9843.6, "activity_lines": {"activity_5": 9807.733333, "activity_10": 9875.172727, "activity_20": 9895.611905, "activity_30": 9875.470968}, "trend_signal": 0, "fair_value": 9147.948718, "relative_strength": -0.831004, "rate_of_change": -0.02962130770340884, "market_dynamics": -0.464079, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9692.0, "high": 9743.0, "low": 9692.0, "close": 9696.5, "volume": 361423}, "trend_line": 9839.9, "activity_lines": {"activity_5": 9753.1, "activity_10": 9836.836364, "activity_20": 9877.040476, "activity_30": 9865.980645}, "trend_signal": 0, "fair_value": 9155.477564, "relative_strength": -1.182846, "rate_of_change": -0.0375878743549182, "market_dynamics": -0.768619, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9748.5, "high": 9811.5, "low": 9714.5, "close": 9793.0, "volume": 0}, "trend_line": 9836.9, "activity_lines": {"activity_5": 9750.133333, "activity_10": 9819.027273, "activity_20": 9868.12619, "activity_30": 9862.954839}, "trend_signal": 0, "fair_value": 9164.13141, "relative_strength": -1.715594, "rate_of_change": -0.030488114716612977, "market_dynamics": -1.003292, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9811.0, "high": 9815.0, "low": 9811.0, "close": 9815.0, "volume": 0}, "trend_line": 9840.383333, "activity_lines": {"activity_5": 9765.966667, "activity_10": 9807.545455, "activity_20": 9861.95, "activity_30": 9861.541935}, "trend_signal": 0, "fair_value": 9172.865385, "relative_strength": -1.861738, "rate_of_change": 0.035410881476889366, "market_dynamics": -0.9777, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9805.5, "high": 9805.5, "low": 9719.0, "close": 9719.0, "volume": 0}, "trend_line": 9842.1, "activity_lines": {"activity_5": 9755.7, "activity_10": 9783.081818, "activity_20": 9847.028571, "activity_30": 9853.710753}, "trend_signal": 0, "fair_value": 9180.522436, "relative_strength": -2.26194, "rate_of_change": 0.01744512324274713, "market_dynamics": -0.961929, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9714.5, "high": 9731.0, "low": 9714.5, "close": 9722.0, "volume": 0}, "trend_line": 9843.4, "activity_lines": {"activity_5": 9747.566667, "activity_10": 9764.672727, "activity_20": 9832.759524, "activity_30": 9845.962366}, "trend_signal": 0, "fair_value": 9188.846154, "relative_strength": -1.438325, "rate_of_change": 0.013208563213128015, "market_dynamics": -0.999458, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9721.5, "high": 9721.5, "low": 9688.5, "close": 9721.5, "volume": 0}, "trend_line": 9842.6, "activity_lines": {"activity_5": 9738.366667, "activity_10": 9749.536364, "activity_20": 9818.864286, "activity_30": 9838.097849}, "trend_signal": 0, "fair_value": 9197.102564, "relative_strength": 0.619386, "rate_of_change": -0.00812727309668684, "market_dynamics": -1.021182, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9675.5, "high": 9675.5, "low": 9640.0, "close": 9642.5, "volume": 1330}, "trend_line": 9839.233333, "activity_lines": {"activity_5": 9701.166667, "activity_10": 9724.9, "activity_20": 9797.807143, "activity_30": 9825.188172}, "trend_signal": 0, "fair_value": 9205.137821, "relative_strength": -2.479192, "rate_of_change": -0.03420505760673231, "market_dynamics": -1.090336, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9622.0, "high": 9650.679688, "low": 9622.0, "close": 9642.5, "volume": 1}, "trend_line": 9836.85, "activity_lines": {"activity_5": 9674.0, "activity_10": 9706.127273, "activity_20": 9777.861905, "activity_30": 9812.495699}, "trend_signal": 0, "fair_value": 9213.599359, "relative_strength": -2.236378, "rate_of_change": -0.024222751095923888, "market_dynamics": -1.119351, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9688.0, "high": 9688.0, "low": 9659.0, "close": 9683.5, "volume": 0}, "trend_line": 9836.333333, "activity_lines": {"activity_5": 9672.0, "activity_10": 9699.554545, "activity_20": 9763.12381, "activity_30": 9802.602151}, "trend_signal": 0, "fair_value": 9222.413462, "relative_strength": -1.301537, "rate_of_change": -0.005252362290772659, "market_dynamics": -1.152113, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9676.0, "high": 9697.0, "low": 9655.5, "close": 9697.0, "volume": 0}, "trend_line": 9832.083333, "activity_lines": {"activity_5": 9676.866667, "activity_10": 9696.390909, "activity_20": 9751.242857, "activity_30": 9793.612903}, "trend_signal": 0, "fair_value": 9232.176282, "relative_strength": -2.963712, "rate_of_change": -0.043207157139964314, "market_dynamics": -1.151974, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9697.0, "high": 9697.0, "low": 9657.0, "close": 9657.0, "volume": 0}, "trend_line": 9827.5, "activity_lines": {"activity_5": 9670.066667, "activity_10": 9686.163636, "activity_20": 9736.642857, "activity_30": 9782.317204}, "trend_signal": 0, "fair_value": 9241.221154, "relative_strength": -3.274865, "rate_of_change": -0.04661609187767137, "market_dynamics": -1.141303, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9691.0, "high": 9731.5, "low": 9691.0, "close": 9731.5, "volume": 0}, "trend_line": 9820.95, "activity_lines": {"activity_5": 9692.4, "activity_10": 9690.2, "activity_20": 9730.107143, "activity_30": 9776.123656}, "trend_signal": 0, "fair_value": 9250.673077, "relative_strength": -2.207471, "rate_of_change": -0.06664970745356676, "market_dynamics": -0.943109, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9711.0, "high": 9711.0, "low": 9641.0, "close": 9641.0, "volume": 0}, "trend_line": 9812.366667, "activity_lines": {"activity_5": 9678.633333, "activity_10": 9678.9, "activity_20": 9715.854762, "activity_30": 9764.513978}, "trend_signal": 0, "fair_value": 9259.637821, "relative_strength": -2.789348, "rate_of_change": -0.08739819467567285, "market_dynamics": -0.808906, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9658.0, "high": 9712.0, "low": 9658.0, "close": 9712.0, "volume": 0}, "trend_line": 9809.566667, "activity_lines": {"activity_5": 9688.633333, "activity_10": 9683.672727, "activity_20": 9710.364286, "activity_30": 9758.03871}, "trend_signal": 0, "fair_value": 9269.185897, "relative_strength": -2.833867, "rate_of_change": -0.0285354195886073, "market_dynamics": -0.520852, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9715.5, "high": 9745.0, "low": 9694.0, "close": 9745.0, "volume": 0}, "trend_line": 9807.383333, "activity_lines": {"activity_5": 9707.733333, "activity_10": 9694.572727, "activity_20": 9709.492857, "activity_30": 9753.873118}, "trend_signal": 0, "fair_value": 9278.878205, "relative_strength": -4.870052, "rate_of_change": -0.02225719110859657, "market_dynamics": -0.110525, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9751.5, "high": 9757.5, "low": 9730.0, "close": 9723.5, "volume": 5256}, "trend_line": 9804.916667, "activity_lines": {"activity_5": 9716.466667, "activity_10": 9701.145455, "activity_20": 9707.345238, "activity_30": 9748.46129}, "trend_signal": 0, "fair_value": 9288.551282, "relative_strength": -5.239786, "rate_of_change": -0.025151112343089442, "market_dynamics": 0.080473, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9698.0, "high": 9804.0, "low": 9698.0, "close": 9804.0, "volume": 5030}, "trend_line": 9802.516667, "activity_lines": {"activity_5": 9747.6, "activity_10": 9722.318182, "activity_20": 9714.128571, "activity_30": 9748.402151}, "trend_signal": 0, "fair_value": 9297.727564, "relative_strength": -3.908075, "rate_of_change": -0.02447751553133762, "market_dynamics": 0.411931, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9810.5, "high": 9810.5, "low": 9783.5, "close": 9806.5, "volume": 0}, "trend_line": 9798.866667, "activity_lines": {"activity_5": 9774.733333, "activity_10": 9741.009091, "activity_20": 9721.916667, "activity_30": 9748.65914}, "trend_signal": 0, "fair_value": 9307.038462, "relative_strength": -4.839082, "rate_of_change": -0.03723533582235363, "market_dynamics": 0.595746, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9802.0, "high": 9861.5, "low": 9802.0, "close": 9861.5, "volume": 0}, "trend_line": 9793.8, "activity_lines": {"activity_5": 9809.166667, "activity_10": 9766.718182, "activity_20": 9735.404762, "activity_30": 9752.7}, "trend_signal": 0, "fair_value": 9316.375, "relative_strength": -3.075255, "rate_of_change": -0.051706663353877046, "market_dynamics": 0.733362, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9903.0, "high": 9903.0, "low": 9853.0, "close": 9853.0, "volume": 0}, "trend_line": 9791.366667, "activity_lines": {"activity_5": 9830.8, "activity_10": 9787.645455, "activity_20": 9747.485714, "activity_30": 9756.519355}, "trend_signal": 0, "fair_value": 9325.477564, "relative_strength": -5.995678, "rate_of_change": -0.024845647246207178, "market_dynamics": 0.884616, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9801.0, "high": 9846.0, "low": 9801.0, "close": 9846.0, "volume": 0}, "trend_line": 9790.883333, "activity_lines": {"activity_5": 9842.9, "activity_10": 9804.463636, "activity_20": 9758.211905, "activity_30": 9760.044086}, "trend_signal": 0, "fair_value": 9334.50641, "relative_strength": -6.821271, "rate_of_change": -0.004936328261809013, "market_dynamics": 0.949426, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9838.0, "high": 9878.0, "low": 9838.0, "close": 9878.0, "volume": 2331}, "trend_line": 9789.45, "activity_lines": {"activity_5": 9857.5, "activity_10": 9823.663636, "activity_20": 9771.27381, "activity_30": 9765.664516}, "trend_signal": 0, "fair_value": 9343.929487, "relative_strength": -8.834887, "rate_of_change": -0.014639465625823715, "market_dynamics": 1.030467, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9868.5, "high": 9877.889648, "low": 9831.0, "close": 9831.0, "volume": 15}, "trend_line": 9781.783333, "activity_lines": {"activity_5": 9851.5, "activity_10": 9831.654545, "activity_20": 9779.454762, "activity_30": 9768.345161}, "trend_signal": 0, "fair_value": 9353.24359, "relative_strength": -8.99129, "rate_of_change": -0.07831560506464944, "market_dynamics": 0.976862, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9819.5, "high": 9819.5, "low": 9785.5, "close": 9786.5, "volume": 0}, "trend_line": 9773.933333, "activity_lines": {"activity_5": 9829.033333, "activity_10": 9828.1, "activity_20": 9783.321429, "activity_30": 9768.649462}, "trend_signal": 0, "fair_value": 9362.246795, "relative_strength": -8.120499, "rate_of_change": -0.08025121527191922, "market_dynamics": 0.853233, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9782.5, "high": 9854.0, "low": 9782.5, "close": 9822.5, "volume": 1500}, "trend_line": 9771.116667, "activity_lines": {"activity_5": 9823.566667, "activity_10": 9829.736364, "activity_20": 9790.295238, "activity_30": 9771.782796}, "trend_signal": 1, "fair_value": 9371.400641, "relative_strength": -7.187497, "rate_of_change": -0.028818142134146095, "market_dynamics": 0.786152, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9783.0, "high": 9783.0, "low": 9760.0, "close": 9776.5, "volume": 5030}, "trend_line": 9764.033333, "activity_lines": {"activity_5": 9804.8, "activity_10": 9821.6, "activity_20": 9792.409524, "activity_30": 9772.130108}, "trend_signal": 1, "fair_value": 9380.394231, "relative_strength": -7.156661, "rate_of_change": -0.07249257420007461, "market_dynamics": 0.543601, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9730.0, "high": 9757.0, "low": 9687.0, "close": 9687.0, "volume": 3}, "trend_line": 9754.766667, "activity_lines": {"activity_5": 9760.833333, "activity_10": 9796.227273, "activity_20": 9785.738095, "activity_30": 9767.160215}, "trend_signal": 1, "fair_value": 9389.086538, "relative_strength": -6.784982, "rate_of_change": -0.09490612827672874, "market_dynamics": 0.235568, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9718.0, "high": 9750.5, "low": 9718.0, "close": 9735.0, "volume": 0}, "trend_line": 9749.15, "activity_lines": {"activity_5": 9745.6, "activity_10": 9781.709091, "activity_20": 9783.42619, "activity_30": 9765.884946}, "trend_signal": 0, "fair_value": 9397.887821, "relative_strength": -7.181751, "rate_of_change": -0.05757869144119256, "market_dynamics": -0.000637, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9727.5, "high": 9756.5, "low": 9713.5, "close": 9756.5, "volume": 0}, "trend_line": 9749.833333, "activity_lines": {"activity_5": 9743.933333, "activity_10": 9772.4, "activity_20": 9782.721429, "activity_30": 9766.35914}, "trend_signal": 0, "fair_value": 9406.782051, "relative_strength": -5.99808, "rate_of_change": 0.007009154644259831, "market_dynamics": -0.310743, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9774.5, "high": 9774.5, "low": 9749.5, "close": 9749.5, "volume": 1112}, "trend_line": 9751.2, "activity_lines": {"activity_5": 9741.933333, "activity_10": 9763.727273, "activity_20": 9781.002381, "activity_30": 9766.337634}, "trend_signal": 0, "fair_value": 9415.823718, "relative_strength": -6.308378, "rate_of_change": 0.014017337048978189, "market_dynamics": -0.453986, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9783.0, "high": 9783.0, "low": 9670.0, "close": 9670.0, "volume": 978}, "trend_line": 9750.316667, "activity_lines": {"activity_5": 9718.3, "activity_10": 9742.481818, "activity_20": 9771.461905, "activity_30": 9761.098925}, "trend_signal": 0, "fair_value": 9424.426282, "relative_strength": -7.437644, "rate_of_change": -0.009058710722799089, "market_dynamics": -0.561323, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9677.0, "high": 9711.5, "low": 9668.5, "close": 9711.5, "volume": 0}, "trend_line": 9747.6, "activity_lines": {"activity_5": 9715.6, "activity_10": 9731.981818, "activity_20": 9765.811905, "activity_30": 9758.594624}, "trend_signal": 0, "fair_value": 9433.442308, "relative_strength": -5.802005, "rate_of_change": -0.0278623463501791, "market_dynamics": -0.637063, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9700.5, "high": 9700.5, "low": 9662.0, "close": 9688.5, "volume": 0}, "trend_line": 9743.383333, "activity_lines": {"activity_5": 9703.6, "activity_10": 9720.327273, "activity_20": 9758.066667, "activity_30": 9754.78172}, "trend_signal": 0, "fair_value": 9442.041667, "relative_strength": -7.353444, "rate_of_change": -0.043258514916498396, "market_dynamics": -0.753426, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9655.0, "high": 9740.0, "low": 9654.0, "close": 9761.0, "volume": 30103}, "trend_line": 9744.783333, "activity_lines": {"activity_5": 9718.866667, "activity_10": 9724.445455, "activity_20": 9757.0, "activity_30": 9755.91828}, "trend_signal": 0, "fair_value": 9451.413462, "relative_strength": -5.221742, "rate_of_change": 0.01436872544322419, "market_dynamics": -0.649928, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9813.5, "high": 9849.0, "low": 9786.5, "close": 9786.5, "volume": 0}, "trend_line": 9746.933333, "activity_lines": {"activity_5": 9742.333333, "activity_10": 9733.663636, "activity_20": 9758.128571, "activity_30": 9758.609677}, "trend_signal": 0, "fair_value": 9460.599359, "relative_strength": -4.726594, "rate_of_change": 0.02206308674632751, "market_dynamics": -0.493342, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9805.5, "high": 9820.5, "low": 9759.0, "close": 9759.0, "volume": 0}, "trend_line": 9748.183333, "activity_lines": {"activity_5": 9754.166667, "activity_10": 9738.536364, "activity_20": 9756.440476, "activity_30": 9759.388172}, "trend_signal": 0, "fair_value": 9469.36859, "relative_strength": -6.382251, "rate_of_change": 0.012824546524473493, "market_dynamics": -0.384197, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9751.0, "high": 9752.0, "low": 9693.5, "close": 9693.5, "volume": 0}, "trend_line": 9749.883333, "activity_lines": {"activity_5": 9738.233333, "activity_10": 9731.818182, "activity_20": 9748.345238, "activity_30": 9755.860215}, "trend_signal": 0, "fair_value": 9477.560897, "relative_strength": -6.947102, "rate_of_change": 0.01743914678178025, "market_dynamics": -0.323837, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9671.5, "high": 9671.5, "low": 9628.0, "close": 9628.0, "volume": 0}, "trend_line": 9749.4, "activity_lines": {"activity_5": 9701.666667, "activity_10": 9713.072727, "activity_20": 9734.538095, "activity_30": 9747.996774}, "trend_signal": 0, "fair_value": 9485.105769, "relative_strength": -7.883256, "rate_of_change": -0.0049573208570015785, "market_dynamics": -0.587527, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9640.0, "high": 9648.0, "low": 9620.0, "close": 9635.0, "volume": 0}, "trend_line": 9747.783333, "activity_lines": {"activity_5": 9671.466667, "activity_10": 9697.545455, "activity_20": 9722.247619, "activity_30": 9740.616129}, "trend_signal": 0, "fair_value": 9492.490385, "relative_strength": -5.409583, "rate_of_change": -0.016582220444337437, "market_dynamics": -0.823265, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9637.5, "high": 9637.5, "low": 9613.0, "close": 9622.0, "volume": 0}, "trend_line": 9745.283333, "activity_lines": {"activity_5": 9645.333333, "activity_10": 9681.863636, "activity_20": 9709.797619, "activity_30": 9732.501075}, "trend_signal": 0, "fair_value": 9499.830128, "relative_strength": -6.405508, "rate_of_change": -0.02564685646568013, "market_dynamics": -1.028754, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9620.0, "high": 9656.0, "low": 9601.0, "close": 9601.0, "volume": 0}, "trend_line": 9743.416667, "activity_lines": {"activity_5": 9623.166667, "activity_10": 9664.681818, "activity_20": 9696.447619, "activity_30": 9723.192473}, "trend_signal": 0, "fair_value": 9506.932692, "relative_strength": -5.921833, "rate_of_change": -0.01915455853067803, "market_dynamics": -1.092743, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9557.196289, "high": 9572.0, "low": 9514.0, "close": 9514.0, "volume": 462}, "trend_line": 9736.166667, "activity_lines": {"activity_5": 9582.533333, "activity_10": 9632.936364, "activity_20": 9675.978571, "activity_30": 9708.391398}, "trend_signal": 0, "fair_value": 9513.205128, "relative_strength": -7.560458, "rate_of_change": -0.07440921647695764, "market_dynamics": -1.14949, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9505.0, "high": 9665.110352, "low": 9505.0, "close": 9637.5, "volume": 1031}, "trend_line": 9736.05, "activity_lines": {"activity_5": 9595.033333, "activity_10": 9627.236364, "activity_20": 9669.004762, "activity_30": 9702.025806}, "trend_signal": 0, "fair_value": 9520.541667, "relative_strength": -5.683298, "rate_of_change": -0.0011982847458401477, "market_dynamics": -1.037053, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9682.5, "high": 9684.5, "low": 9643.5, "close": 9684.5, "volume": 6}, "trend_line": 9735.133333, "activity_lines": {"activity_5": 9622.566667, "activity_10": 9631.009091, "activity_20": 9667.428571, "activity_30": 9698.7}, "trend_signal": 0, "fair_value": 9528.304487, "relative_strength": -4.718282, "rate_of_change": -0.00941518377575615, "market_dynamics": -0.816415, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9652.5, "high": 9652.5, "low": 9560.5, "close": 9560.5, "volume": 0}, "trend_line": 9728.983333, "activity_lines": {"activity_5": 9605.466667, "activity_10": 9613.627273, "activity_20": 9654.528571, "activity_30": 9687.433333}, "trend_signal": 0, "fair_value": 9534.807692, "relative_strength": -6.801938, "rate_of_change": -0.06317324878491869, "market_dynamics": -0.792533, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9582.0, "high": 9607.0, "low": 9573.5, "close": 9573.5, "volume": 0}, "trend_line": 9723.983333, "activity_lines": {"activity_5": 9596.8, "activity_10": 9602.718182, "activity_20": 9644.114286, "activity_30": 9677.402151}, "trend_signal": 0, "fair_value": 9542.00641, "relative_strength": -5.118319, "rate_of_change": -0.051392831387020325, "market_dynamics": -0.710308, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9554.0, "high": 9701.0, "low": 9520.0, "close": 9650.0, "volume": 560}, "trend_line": 9718.85, "activity_lines": {"activity_5": 9615.466667, "activity_10": 9609.090909, "activity_20": 9641.952381, "activity_30": 9672.629032}, "trend_signal": 0, "fair_value": 9548.855769, "relative_strength": -3.286309, "rate_of_change": -0.05279043396319822, "market_dynamics": -0.585896, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9703.0, "high": 9703.0, "low": 9572.0, "close": 9572.0, "volume": 8}, "trend_line": 9711.033333, "activity_lines": {"activity_5": 9599.066667, "activity_10": 9602.072727, "activity_20": 9632.538095, "activity_30": 9663.154839}, "trend_signal": 0, "fair_value": 9555.13141, "relative_strength": -2.559499, "rate_of_change": -0.0804279004203271, "market_dynamics": -0.726897, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9522.0, "high": 9608.0, "low": 9522.0, "close": 9608.0, "volume": 10}, "trend_line": 9702.583333, "activity_lines": {"activity_5": 9599.033333, "activity_10": 9602.618182, "activity_20": 9627.328571, "activity_30": 9656.507527}, "trend_signal": 0, "fair_value": 9562.695513, "relative_strength": -1.874816, "rate_of_change": -0.0870144268919781, "market_dynamics": -0.612411, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9634.5, "high": 9634.5, "low": 9553.5, "close": 9553.5, "volume": 0}, "trend_line": 9692.6, "activity_lines": {"activity_5": 9585.933333, "activity_10": 9593.745455, "activity_20": 9617.635714, "activity_30": 9646.889247}, "trend_signal": 0, "fair_value": 9569.785256, "relative_strength": -4.524164, "rate_of_change": -0.10289355584347577, "market_dynamics": -0.553404, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9602.0, "high": 9602.0, "low": 9544.5, "close": 9544.5, "volume": 0}, "trend_line": 9682.55, "activity_lines": {"activity_5": 9570.3, "activity_10": 9584.481818, "activity_20": 9608.019048, "activity_30": 9637.334409}, "trend_signal": 0, "fair_value": 9576.282051, "relative_strength": -4.690221, "rate_of_change": -0.10368734911170473, "market_dynamics": -0.628987, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9518.0, "high": 9523.0, "low": 9455.0, "close": 9518.5, "volume": 12364}, "trend_line": 9670.566667, "activity_lines": {"activity_5": 9547.933333, "activity_10": 9571.518182, "activity_20": 9596.52381, "activity_30": 9626.750538}, "trend_signal": 0, "fair_value": 9582.439103, "relative_strength": -4.982564, "rate_of_change": -0.12376215976163439, "market_dynamics": -0.44813, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9497.0, "high": 9578.0, "low": 9450.0, "close": 9578.0, "volume": 12}, "trend_line": 9662.133333, "activity_lines": {"activity_5": 9554.166667, "activity_10": 9569.290909, "activity_20": 9591.614286, "activity_30": 9620.778495}, "trend_signal": 0, "fair_value": 9589.237179, "relative_strength": -4.100437, "rate_of_change": -0.08720620301163348, "market_dynamics": -0.323946, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9524.0, "high": 9544.0, "low": 9494.0, "close": 9531.5, "volume": 9061}, "trend_line": 9653.633333, "activity_lines": {"activity_5": 9544.5, "activity_10": 9559.690909, "activity_20": 9582.802381, "activity_30": 9612.350538}, "trend_signal": 0, "fair_value": 9595.608974, "relative_strength": -1.87355, "rate_of_change": -0.087972290456489, "market_dynamics": -0.116597, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9538.405273, "high": 9580.801758, "low": 9538.405273, "close": 9540.5, "volume": 685}, "trend_line": 9644.233333, "activity_lines": {"activity_5": 9542.933333, "activity_10": 9554.509091, "activity_20": 9575.940476, "activity_30": 9605.051613}, "trend_signal": 0, "fair_value": 9602.38141, "relative_strength": -2.412715, "rate_of_change": -0.09737266452690571, "market_dynamics": 0.004892, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9553.0, "high": 9587.365234, "low": 9553.0, "close": 9586.5, "volume": 48}, "trend_line": 9637.9, "activity_lines": {"activity_5": 9557.566667, "activity_10": 9558.054545, "activity_20": 9574.630952, "activity_30": 9601.326882}, "trend_signal": 0, "fair_value": 9609.724359, "relative_strength": -2.673628, "rate_of_change": -0.06566963678003843, "market_dynamics": 0.166289, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9622.5, "high": 9743.5, "low": 9622.5, "close": 9743.5, "volume": 0}, "trend_line": 9639.783333, "activity_lines": {"activity_5": 9621.733333, "activity_10": 9589.909091, "activity_20": 9589.095238, "activity_30": 9608.139785}, "trend_signal": 0, "fair_value": 9618.092949, "relative_strength": -1.224766, "rate_of_change": 0.019540906214006847, "market_dynamics": 0.469381, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9799.0, "high": 9813.0, "low": 9778.5, "close": 9802.5, "volume": 103}, "trend_line": 9642.033333, "activity_lines": {"activity_5": 9690.566667, "activity_10": 9630.790909, "activity_20": 9608.940476, "activity_30": 9618.637634}, "trend_signal": 0, "fair_value": 9626.855769, "relative_strength": -3.392417, "rate_of_change": 0.023340773565911434, "market_dynamics": 0.767771, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9815.0, "high": 9815.0, "low": 9772.0, "close": 9772.0, "volume": 0}, "trend_line": 9642.55, "activity_lines": {"activity_5": 9734.266667, "activity_10": 9661.936364, "activity_20": 9625.05, "activity_30": 9627.022581}, "trend_signal": 0, "fair_value": 9635.419872, "relative_strength": -3.484563, "rate_of_change": 0.005358485935031671, "market_dynamics": 1.103614, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9752.0, "high": 9752.0, "low": 9683.5, "close": 9683.5, "volume": 0}, "trend_line": 9640.35, "activity_lines": {"activity_5": 9732.433333, "activity_10": 9674.009091, "activity_20": 9632.078571, "activity_30": 9629.664516}, "trend_signal": 0, "fair_value": 9642.355769, "relative_strength": -6.023426, "rate_of_change": -0.022815541532052296, "market_dynamics": 1.218608, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9620.5, "high": 9649.5, "low": 9619.0, "close": 9642.5, "volume": 0}, "trend_line": 9639.433333, "activity_lines": {"activity_5": 9707.4, "activity_10": 9676.263636, "activity_20": 9634.909524, "activity_30": 9629.803226}, "trend_signal": 0, "fair_value": 9649.326923, "relative_strength": -6.448154, "rate_of_change": -0.009508648544912856, "market_dynamics": 1.009498, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9639.5, "high": 9670.5, "low": 9627.0, "close": 9631.0, "volume": 0}, "trend_line": 9636.75, "activity_lines": {"activity_5": 9674.8, "activity_10": 9674.645455, "activity_20": 9636.447619, "activity_30": 9629.25914}, "trend_signal": 0, "fair_value": 9656.355769, "relative_strength": -6.667984, "rate_of_change": -0.027837040905865633, "market_dynamics": 0.800304, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9606.0, "high": 9606.0, "low": 9558.5, "close": 9558.5, "volume": 0}, "trend_line": 9632.416667, "activity_lines": {"activity_5": 9625.533333, "activity_10": 9657.8, "activity_20": 9630.52381, "activity_30": 9624.210753}, "trend_signal": 0, "fair_value": 9661.785256, "relative_strength": -6.361104, "rate_of_change": -0.04496674708797565, "market_dynamics": 0.438274, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9574.0, "high": 9574.0, "low": 9525.5, "close": 9536.5, "volume": 0}, "trend_line": 9624.933333, "activity_lines": {"activity_5": 9585.2, "activity_10": 9637.309091, "activity_20": 9622.880952, "activity_30": 9618.022581}, "trend_signal": 0, "fair_value": 9666.612179, "relative_strength": -7.893702, "rate_of_change": -0.07768906037501512, "market_dynamics": 0.132323, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9556.0, "high": 9765.0, "low": 9556.0, "close": 9761.0, "volume": 11}, "trend_line": 9624.083333, "activity_lines": {"activity_5": 9635.4, "activity_10": 9657.545455, "activity_20": 9637.32381, "activity_30": 9626.801075}, "trend_signal": 1, "fair_value": 9671.900641, "relative_strength": -4.105189, "rate_of_change": -0.008831230000171095, "market_dynamics": 0.245231, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9740.0, "high": 9836.5, "low": 9740.0, "close": 9805.0, "volume": 438}, "trend_line": 9625.616667, "activity_lines": {"activity_5": 9695.1, "activity_10": 9681.772727, "activity_20": 9655.002381, "activity_30": 9638.473118}, "trend_signal": 1, "fair_value": 9677.599359, "relative_strength": -2.949214, "rate_of_change": 0.01593226021580772, "market_dynamics": 0.41955, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9787.0, "high": 9793.5, "low": 9729.0, "close": 9745.0, "volume": 352}, "trend_line": 9627.333333, "activity_lines": {"activity_5": 9723.966667, "activity_10": 9691.118182, "activity_20": 9665.864286, "activity_30": 9646.175269}, "trend_signal": 1, "fair_value": 9682.554487, "relative_strength": -3.543614, "rate_of_change": 0.017834348274906837, "market_dynamics": 0.658306, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9723.5, "high": 9725.5, "low": 9674.0, "close": 9712.5, "volume": 0}, "trend_line": 9630.15, "activity_lines": {"activity_5": 9734.4, "activity_10": 9694.527273, "activity_20": 9673.178571, "activity_30": 9651.669892}, "trend_signal": 1, "fair_value": 9686.474359, "relative_strength": -3.839789, "rate_of_change": 0.02925698012703413, "market_dynamics": 0.892268, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9729.0, "high": 9816.0, "low": 9718.0, "close": 9816.0, "volume": 0}, "trend_line": 9636.183333, "activity_lines": {"activity_5": 9769.066667, "activity_10": 9718.390909, "activity_20": 9689.680952, "activity_30": 9663.660215}, "trend_signal": 1, "fair_value": 9690.772436, "relative_strength": 4.506641, "rate_of_change": 0.06265045715800087, "market_dynamics": 0.953886, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9892.5, "high": 9977.5, "low": 9882.5, "close": 9977.5, "volume": 0}, "trend_line": 9648.033333, "activity_lines": {"activity_5": 9838.933333, "activity_10": 9770.818182, "activity_20": 9720.57381, "activity_30": 9685.680645}, "trend_signal": 1, "fair_value": 9696.407051, "relative_strength": 7.390552, "rate_of_change": 0.12297399904604475, "market_dynamics": 1.001549, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9925.5, "high": 9925.5, "low": 9825.5, "close": 9880.5, "volume": 0}, "trend_line": 9657.35, "activity_lines": {"activity_5": 9862.033333, "activity_10": 9800.263636, "activity_20": 9740.209524, "activity_30": 9700.678495}, "trend_signal": 1, "fair_value": 9700.407051, "relative_strength": 2.43651, "rate_of_change": 0.0965654520298387, "market_dynamics": 1.036247, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9888.5, "high": 9895.5, "low": 9869.5, "close": 9869.5, "volume": 0}, "trend_line": 9669.2, "activity_lines": {"activity_5": 9876.433333, "activity_10": 9823.381818, "activity_20": 9757.197619, "activity_30": 9714.365591}, "trend_signal": 1, "fair_value": 9704.057692, "relative_strength": 0.68764, "rate_of_change": 0.122704468617171, "market_dynamics": 1.06988, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9848.0, "high": 9859.0, "low": 9808.5, "close": 9859.0, "volume": 2571}, "trend_line": 9676.583333, "activity_lines": {"activity_5": 9879.033333, "activity_10": 9840.254545, "activity_20": 9771.514286, "activity_30": 9726.610753}, "trend_signal": 1, "fair_value": 9706.961538, "relative_strength": -1.453999, "rate_of_change": 0.07635929549497131, "market_dynamics": 1.056073, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9792.365234, "high": 9831.5, "low": 9792.365234, "close": 9804.0, "volume": 2}, "trend_line": 9680.566667, "activity_lines": {"activity_5": 9853.533333, "activity_10": 9841.663636, "activity_20": 9779.254762, "activity_30": 9734.831183}, "trend_signal": 1, "fair_value": 9710.586538, "relative_strength": -1.486166, "rate_of_change": 0.04116467417186711, "market_dynamics": 0.870612, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9764.0, "high": 9784.5, "low": 9739.5, "close": 9739.5, "volume": 0}, "trend_line": 9686.533333, "activity_lines": {"activity_5": 9807.333333, "activity_10": 9826.481818, "activity_20": 9779.554762, "activity_30": 9738.633333}, "trend_signal": 1, "fair_value": 9713.935897, "relative_strength": -3.52351, "rate_of_change": 0.06163550342915333, "market_dynamics": 0.704469, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9763.0, "high": 9792.5, "low": 9723.5, "close": 9723.5, "volume": 45015}, "trend_line": 9691.533333, "activity_lines": {"activity_5": 9771.666667, "activity_10": 9808.781818, "activity_20": 9777.383333, "activity_30": 9741.01828}, "trend_signal": 1, "fair_value": 9717.217949, "relative_strength": -3.953667, "rate_of_change": 0.05161805393231904, "market_dynamics": 0.597042, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9682.0, "high": 9738.5, "low": 9682.0, "close": 9732.5, "volume": 21}, "trend_line": 9694.283333, "activity_lines": {"activity_5": 9749.466667, "activity_10": 9794.2, "activity_20": 9775.416667, "activity_30": 9743.66129}, "trend_signal": 1, "fair_value": 9719.570513, "relative_strength": -4.338146, "rate_of_change": 0.02837528289394782, "market_dynamics": 0.284942, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9758.0, "high": 9758.0, "low": 9726.5, "close": 9750.0, "volume": 41}, "trend_line": 9700.216667, "activity_lines": {"activity_5": 9742.233333, "activity_10": 9783.027273, "activity_20": 9775.169048, "activity_30": 9747.255914}, "trend_signal": 1, "fair_value": 9721.5, "relative_strength": -4.746099, "rate_of_change": 0.06120446242584765, "market_dynamics": 0.071389, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9757.5, "high": 9880.0, "low": 9757.5, "close": 9880.0, "volume": 0}, "trend_line": 9709.283333, "activity_lines": {"activity_5": 9785.6, "activity_10": 9794.809091, "activity_20": 9787.552381, "activity_30": 9758.854839}, "trend_signal": 1, "fair_value": 9725.323718, "relative_strength": -3.497999, "rate_of_change": 0.09346869571319445, "market_dynamics": 0.003959, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9895.0, "high": 9958.0, "low": 9895.0, "close": 9958.0, "volume": 0}, "trend_line": 9722.766667, "activity_lines": {"activity_5": 9849.9, "activity_10": 9819.609091, "activity_20": 9806.85, "activity_30": 9774.901075}, "trend_signal": 1, "fair_value": 9729.163462, "relative_strength": -1.818263, "rate_of_change": 0.13887053799504637, "market_dynamics": 0.020858, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9961.5, "high": 9961.5, "low": 9911.5, "close": 9940.5, "volume": 5}, "trend_line": 9735.966667, "activity_lines": {"activity_5": 9893.8, "activity_10": 9841.581818, "activity_20": 9823.17381, "activity_30": 9788.948387}, "trend_signal": 1, "fair_value": 9732.891026, "relative_strength": -2.154056, "rate_of_change": 0.13576382579253693, "market_dynamics": 0.207103, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9965.5, "high": 10071.5, "low": 9965.5, "close": 10031.5, "volume": 0}, "trend_line": 9753.066667, "activity_lines": {"activity_5": 9953.566667, "activity_10": 9879.009091, "activity_20": 9846.745238, "activity_30": 9808.015054}, "trend_signal": 1, "fair_value": 9738.201923, "relative_strength": -1.442527, "rate_of_change": 0.17563741315958786, "market_dynamics": 0.530861, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9999.0, "high": 10074.5, "low": 9999.0, "close": 10074.5, "volume": 0}, "trend_line": 9769.616667, "activity_lines": {"activity_5": 10007.733333, "activity_10": 9921.309091, "activity_20": 9872.504762, "activity_30": 9828.752688}, "trend_signal": 1, "fair_value": 9743.528846, "relative_strength": -2.255317, "rate_of_change": 0.16969021708832221, "market_dynamics": 0.819344, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10110.5, "high": 10119.0, "low": 10047.5, "close": 10080.0, "volume": 310}, "trend_line": 9787.9, "activity_lines": {"activity_5": 10042.1, "activity_10": 9960.690909, "activity_20": 9896.330952, "activity_30": 9848.777419}, "trend_signal": 1, "fair_value": 9749.198718, "relative_strength": -2.643301, "rate_of_change": 0.18714483508608068, "market_dynamics": 0.922795, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10083.5, "high": 10157.0, "low": 10075.780273, "close": 10165.5, "volume": 316}, "trend_line": 9808.733333, "activity_lines": {"activity_5": 10091.633333, "activity_10": 10010.6, "activity_20": 9925.711905, "activity_30": 9873.13871}, "trend_signal": 1, "fair_value": 9755.480769, "relative_strength": -3.109096, "rate_of_change": 0.21284783252792217, "market_dynamics": 1.116232, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10097.5, "high": 10109.65332, "low": 10057.0, "close": 10136.0, "volume": 1355}, "trend_line": 9827.05, "activity_lines": {"activity_5": 10117.5, "activity_10": 10047.4, "activity_20": 9950.357143, "activity_30": 9894.252688}, "trend_signal": 1, "fair_value": 9761.028846, "relative_strength": -2.715333, "rate_of_change": 0.18673835222306928, "market_dynamics": 1.188761, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10109.142578, "high": 10148.5, "low": 10087.0, "close": 10087.0, "volume": 302}, "trend_line": 9838.5, "activity_lines": {"activity_5": 10114.0, "activity_10": 10067.790909, "activity_20": 9968.759524, "activity_30": 9911.023656}, "trend_signal": 1, "fair_value": 9765.663462, "relative_strength": -3.329834, "rate_of_change": 0.11651512915880889, "market_dynamics": 1.166676, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10069.5, "high": 10069.5, "low": 10011.5, "close": 10049.0, "volume": 1355}, "trend_line": 9846.716667, "activity_lines": {"activity_5": 10094.133333, "activity_10": 10074.827273, "activity_20": 9981.914286, "activity_30": 9924.604301}, "trend_signal": 1, "fair_value": 9768.865385, "relative_strength": -4.029264, "rate_of_change": 0.08351544442751027, "market_dynamics": 1.190115, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10040.5, "high": 10067.0, "low": 10040.5, "close": 10076.5, "volume": 100}, "trend_line": 9856.866667, "activity_lines": {"activity_5": 10085.133333, "activity_10": 10081.427273, "activity_20": 9996.085714, "activity_30": 9939.429032}, "trend_signal": 1, "fair_value": 9772.442308, "relative_strength": -5.519147, "rate_of_change": 0.10308004529079272, "market_dynamics": 1.104914, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10070.5, "high": 10083.0, "low": 10043.0, "close": 10083.0, "volume": 0}, "trend_line": 9870.183333, "activity_lines": {"activity_5": 10078.533333, "activity_10": 10085.636364, "activity_20": 10009.635714, "activity_30": 9954.01828}, "trend_signal": 1, "fair_value": 9776.141026, "relative_strength": -3.994494, "rate_of_change": 0.13510039701139262, "market_dynamics": 0.988419, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10073.0, "high": 10147.02832, "low": 10073.0, "close": 10095.5, "volume": 2577}, "trend_line": 9885.283333, "activity_lines": {"activity_5": 10081.6, "activity_10": 10089.845455, "activity_20": 10023.87381, "activity_30": 9968.554839}, "trend_signal": 1, "fair_value": 9779.666667, "relative_strength": -3.962311, "rate_of_change": 0.1529860134361756, "market_dynamics": 1.016254, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10088.5, "high": 10088.5, "low": 10060.5, "close": 10076.0, "volume": 112}, "trend_line": 9900.116667, "activity_lines": {"activity_5": 10080.866667, "activity_10": 10087.690909, "activity_20": 10035.230952, "activity_30": 9980.85914}, "trend_signal": 1, "fair_value": 9781.996795, "relative_strength": -4.798694, "rate_of_change": 0.15005471770832077, "market_dynamics": 0.914607, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10076.0, "high": 10150.0, "low": 10076.0, "close": 10150.0, "volume": 524}, "trend_line": 9919.833333, "activity_lines": {"activity_5": 10105.533333, "activity_10": 10098.181818, "activity_20": 10052.652381, "activity_30": 9996.980645}, "trend_signal": 1, "fair_value": 9783.727564, "relative_strength": -3.299994, "rate_of_change": 0.19915589546254242, "market_dynamics": 0.809994, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10156.0, "high": 10205.0, "low": 10156.0, "close": 10181.5, "volume": 208}, "trend_line": 9941.333333, "activity_lines": {"activity_5": 10133.966667, "activity_10": 10113.027273, "activity_20": 10071.688095, "activity_30": 10013.862366}, "trend_signal": 1, "fair_value": 9787.858974, "relative_strength": -3.635149, "rate_of_change": 0.21673751239828415, "market_dynamics": 0.685127, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10206.0, "high": 10206.0, "low": 101.445, "close": 101.57, "volume": 5}, "trend_line": 9619.352333, "activity_lines": {"activity_5": 6795.423333, "activity_10": 8293.312727, "activity_20": 9128.932857, "activity_30": 9379.038925}, "trend_signal": 0, "fair_value": 9726.785705, "relative_strength": -99.040895, "rate_of_change": -3.2388110247867066, "market_dynamics": 0.074869, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.355003, "high": 101.470001, "low": 101.040001, "close": 101.470001, "volume": 0}, "trend_line": 9295.901333, "activity_lines": {"activity_5": 4122.275334, "activity_10": 6656.560546, "activity_20": 8232.063, "activity_30": 8764.982}, "trend_signal": 0, "fair_value": 9666.365641, "relative_strength": -99.01563, "rate_of_change": -3.3625028879582146, "market_dynamics": -0.375108, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10118.0, "high": 10156.5, "low": 10113.5, "close": 10129.0, "volume": 0}, "trend_line": 9308.701333, "activity_lines": {"activity_5": 5457.906, "activity_10": 7025.441637, "activity_20": 8336.015191, "activity_30": 8818.730301}, "trend_signal": 0, "fair_value": 9669.70859, "relative_strength": -0.865432, "rate_of_change": 0.1376950931542454, "market_dynamics": -0.665064, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10102.5, "high": 10117.25, "low": 10094.458984, "close": 10145.5, "volume": 345}, "trend_line": 9323.134667, "activity_lines": {"activity_5": 6795.503334, "activity_10": 7396.559091, "activity_20": 8439.650714, "activity_30": 8872.717312}, "trend_signal": 0, "fair_value": 9673.740641, "relative_strength": -3.514854, "rate_of_change": 0.15505206885123912, "market_dynamics": -0.849023, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10170.0, "high": 10256.0, "low": 10170.0, "close": 10231.0, "volume": 63}, "trend_line": 9336.968, "activity_lines": {"activity_5": 8161.900667, "activity_10": 7781.467455, "activity_20": 8549.545762, "activity_30": 8931.289269}, "trend_signal": 0, "fair_value": 9676.420128, "relative_strength": -3.202382, "rate_of_change": 0.1483764151660783, "market_dynamics": -0.584336, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10214.880859, "high": 10276.0, "low": 10214.880859, "close": 10252.0, "volume": 821}, "trend_line": 9346.118, "activity_lines": {"activity_5": 9531.998, "activity_10": 8167.384909, "activity_20": 8659.769381, "activity_30": 8990.323591}, "trend_signal": 0, "fair_value": 9679.381667, "relative_strength": -2.437082, "rate_of_change": 0.09799755123932774, "market_dynamics": -0.249035, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10229.5, "high": 10304.868164, "low": 10229.5, "close": 10309.0, "volume": 50}, "trend_line": 9360.401333, "activity_lines": {"activity_5": 10244.4, "activity_10": 8560.593273, "activity_20": 8774.021572, "activity_30": 9052.445011}, "trend_signal": 0, "fair_value": 9683.70859, "relative_strength": -1.830825, "rate_of_change": 0.1528263713340598, "market_dynamics": -0.097474, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10281.5, "high": 10296.5, "low": 10275.620117, "close": 10246.0, "volume": 163}, "trend_line": 9372.951333, "activity_lines": {"activity_5": 10255.3, "activity_10": 8938.465273, "activity_20": 8880.519, "activity_30": 9109.580409}, "trend_signal": 0, "fair_value": 9688.125256, "relative_strength": -0.662473, "rate_of_change": 0.13407544776692634, "market_dynamics": 0.023632, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10253.0, "high": 10253.0, "low": 10203.0, "close": 10216.5, "volume": 0}, "trend_line": 9384.868, "activity_lines": {"activity_5": 10248.566667, "activity_10": 9307.882727, "activity_20": 8983.185476, "activity_30": 9164.002903}, "trend_signal": 0, "fair_value": 9692.003462, "relative_strength": -2.616444, "rate_of_change": 0.12713889762815336, "market_dynamics": 0.107565, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10248.5, "high": 10256.5, "low": 10190.959961, "close": 10196.5, "volume": 655}, "trend_line": 9397.951333, "activity_lines": {"activity_5": 10230.433333, "activity_10": 9672.454727, "activity_20": 9083.271, "activity_30": 9216.366258}, "trend_signal": 0, "fair_value": 9695.843205, "relative_strength": -2.110733, "rate_of_change": 0.13940881214312756, "market_dynamics": 0.187602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10202.0, "high": 10266.0, "low": 10202.0, "close": 10275.0, "volume": 8721}, "trend_line": 9415.801333, "activity_lines": {"activity_5": 10240.766667, "activity_10": 10051.026727, "activity_20": 9190.277952, "activity_30": 9272.950043}, "trend_signal": 0, "fair_value": 9699.727821, "relative_strength": -1.015767, "rate_of_change": 0.18993501208417615, "market_dynamics": 0.36304, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10250.959961, "high": 10250.959961, "low": 102.160004, "close": 102.160004, "volume": 38}, "trend_line": 9095.09, "activity_lines": {"activity_5": 6858.620001, "activity_10": 8395.020001, "activity_20": 8327.921572, "activity_30": 8672.069957}, "trend_signal": 0, "fair_value": 9637.667949, "relative_strength": -99.02007, "rate_of_change": -3.406097066597904, "market_dynamics": 0.134914, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.974998, "high": 101.974998, "low": 101.699997, "close": 101.699997, "volume": 0}, "trend_line": 8774.063333, "activity_lines": {"activity_5": 4156.776, "activity_10": 6738.917091, "activity_20": 7513.301572, "activity_30": 8091.851247}, "trend_signal": 0, "fair_value": 9574.816667, "relative_strength": -99.000674, "rate_of_change": -3.529670041747801, "market_dynamics": -0.132562, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.57, "high": 10182.0, "low": 101.57, "close": 10153.0, "volume": 0}, "trend_line": 8787.496667, "activity_lines": {"activity_5": 5481.652, "activity_10": 7092.637818, "activity_20": 7703.497286, "activity_30": 8180.814903}, "trend_signal": 0, "fair_value": 9577.223718, "relative_strength": -0.771384, "rate_of_change": 0.15310276995010352, "market_dynamics": -0.229713, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10108.5, "high": 10121.400391, "low": 10093.5, "close": 10120.5, "volume": 116}, "trend_line": 8795.513333, "activity_lines": {"activity_5": 6799.928, "activity_10": 7440.313091, "activity_20": 7890.102524, "activity_30": 8266.815118}, "trend_signal": 0, "fair_value": 9579.226923, "relative_strength": -2.452597, "rate_of_change": 0.09122809719071215, "market_dynamics": -0.338238, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10113.0, "high": 10144.0, "low": 10113.0, "close": 10144.0, "volume": 72}, "trend_line": 8801.713333, "activity_lines": {"activity_5": 8131.104, "activity_10": 7794.270182, "activity_20": 8078.736333, "activity_30": 8353.814258}, "trend_signal": 0, "fair_value": 9582.358333, "relative_strength": -2.989636, "rate_of_change": 0.07049048492413795, "market_dynamics": -0.031195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.529999, "high": 102.089996, "low": 101.464996, "close": 101.464996, "volume": 0}, "trend_line": 8473.7455, "activity_lines": {"activity_5": 6123.501665, "activity_10": 6324.275454, "activity_20": 7310.647762, "activity_30": 7792.507914}, "trend_signal": 0, "fair_value": 9520.726699, "relative_strength": -98.999407, "rate_of_change": -3.726181717034101, "market_dynamics": -0.089224, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10152.5, "high": 10197.0, "low": 10147.0, "close": 10162.5, "volume": 0}, "trend_line": 8478.112167, "activity_lines": {"activity_5": 7469.623999, "activity_10": 6869.151363, "activity_20": 7548.343643, "activity_30": 7901.459817}, "trend_signal": 0, "fair_value": 9522.021571, "relative_strength": -0.333531, "rate_of_change": 0.0515317223062507, "market_dynamics": -0.110376, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10219.0, "high": 10219.0, "low": 10095.0, "close": 10158.0, "volume": 322}, "trend_line": 8480.8955, "activity_lines": {"activity_5": 8143.526333, "activity_10": 7414.727272, "activity_20": 7785.199047, "activity_30": 8009.839677}, "trend_signal": 0, "fair_value": 9523.800417, "relative_strength": -1.538835, "rate_of_change": 0.03282963170545206, "market_dynamics": -0.156394, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10196.959961, "high": 10196.959961, "low": 10179.5, "close": 10188.5, "volume": 247}, "trend_line": 8484.512167, "activity_lines": {"activity_5": 8827.261999, "activity_10": 7966.912272, "activity_20": 8024.921119, "activity_30": 8120.00771}, "trend_signal": 0, "fair_value": 9525.197853, "relative_strength": -1.725004, "rate_of_change": 0.042644871641210925, "market_dynamics": -0.208322, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10156.740234, "high": 10229.5, "low": 10156.740234, "close": 10204.0, "volume": 165}, "trend_line": 8485.7955, "activity_lines": {"activity_5": 9511.631, "activity_10": 8522.060909, "activity_20": 8266.086047, "activity_30": 8230.942408}, "trend_signal": 0, "fair_value": 9526.566442, "relative_strength": -3.511846, "rate_of_change": 0.015125595611623358, "market_dynamics": 0.1727, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10211.0, "high": 10211.0, "low": 102.099998, "close": 102.665001, "volume": 100}, "trend_line": 8151.351, "activity_lines": {"activity_5": 6824.888334, "activity_10": 7241.894091, "activity_20": 7497.112262, "activity_30": 7690.095279}, "trend_signal": 0, "fair_value": 9462.019423, "relative_strength": -99.02886, "rate_of_change": -3.941227431181914, "market_dynamics": -0.011941, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10238.5, "high": 10239.5, "low": 10214.5, "close": 10222.0, "volume": 0}, "trend_line": 8155.851, "activity_lines": {"activity_5": 7511.177334, "activity_10": 7801.597182, "activity_20": 7691.878976, "activity_30": 7823.685538}, "trend_signal": 0, "fair_value": 9463.679679, "relative_strength": 2.843193, "rate_of_change": 0.055205572671327745, "market_dynamics": 0.001407, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10384.0, "high": 10384.0, "low": 10220.0, "close": 10322.0, "volume": 93667}, "trend_line": 8164.951, "activity_lines": {"activity_5": 8226.833, "activity_10": 8195.476636, "activity_20": 7895.726643, "activity_30": 7963.437086}, "trend_signal": 0, "fair_value": 9467.570705, "relative_strength": 4.357937, "rate_of_change": 0.11157633948928646, "market_dynamics": 0.149029, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10317.0, "high": 10401.5, "low": 10306.0, "close": 10401.5, "volume": 33}, "trend_line": 8175.784333, "activity_lines": {"activity_5": 8958.055333, "activity_10": 8600.737909, "activity_20": 8106.305262, "activity_30": 8107.73057}, "trend_signal": 0, "fair_value": 9471.375192, "relative_strength": 8.967601, "rate_of_change": 0.13268093096945205, "market_dynamics": 0.187789, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10336.0, "high": 10367.970703, "low": 10291.5, "close": 10358.5, "volume": 598}, "trend_line": 8184.967667, "activity_lines": {"activity_5": 9660.744333, "activity_10": 8993.071909, "activity_20": 8311.976738, "activity_30": 8248.550935}, "trend_signal": 1, "fair_value": 9474.522628, "relative_strength": 8.160733, "rate_of_change": 0.11232358420871628, "market_dynamics": 0.572722, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10400.605469, "high": 10446.0, "low": 10385.0, "close": 10444.0, "volume": 95250}, "trend_line": 8196.584333, "activity_lines": {"activity_5": 10381.633333, "activity_10": 9397.051364, "activity_20": 8525.283928, "activity_30": 8394.294957}, "trend_signal": 1, "fair_value": 9478.336731, "relative_strength": 4.609959, "rate_of_change": 0.14192684043012976, "market_dynamics": 0.806387, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10480.5, "high": 10480.5, "low": 10353.5, "close": 10390.0, "volume": 0}, "trend_line": 8207.051, "activity_lines": {"activity_5": 10395.1, "activity_10": 9603.166546, "activity_20": 8732.805405, "activity_30": 8535.805645}, "trend_signal": 1, "fair_value": 9480.94891, "relative_strength": 3.021724, "rate_of_change": 0.1276954713667652, "market_dynamics": 0.689302, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10396.0, "high": 10397.0, "low": 10357.0, "close": 10357.0, "volume": 46935}, "trend_line": 8213.951, "activity_lines": {"activity_5": 10386.366667, "activity_10": 9799.145364, "activity_20": 8936.498309, "activity_30": 8674.512032}, "trend_signal": 1, "fair_value": 9483.214936, "relative_strength": 2.510703, "rate_of_change": 0.08407404803503277, "market_dynamics": 0.745889, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10373.5, "high": 10402.0, "low": 10351.0, "close": 10392.5, "volume": 207}, "trend_line": 8220.984333, "activity_lines": {"activity_5": 10387.133333, "activity_10": 9997.960545, "activity_20": 9142.903119, "activity_30": 8815.063581}, "trend_signal": 1, "fair_value": 9486.429679, "relative_strength": 6.090716, "rate_of_change": 0.08562667344863904, "market_dynamics": 0.663952, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10399.0, "high": 10455.0, "low": 10399.0, "close": 10416.5, "volume": 45262}, "trend_line": 8564.815333, "activity_lines": {"activity_5": 10396.5, "activity_10": 10197.430273, "activity_20": 9350.660309, "activity_30": 8956.709753}, "trend_signal": 1, "fair_value": 9490.416859, "relative_strength": 6.800241, "rate_of_change": 4.182358049507793, "market_dynamics": 0.671911, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10436.5, "high": 10436.5, "low": 10359.0, "close": 10384.0, "volume": 130251}, "trend_line": 8907.566333, "activity_lines": {"activity_5": 10391.166667, "activity_10": 10387.127273, "activity_20": 9554.648452, "activity_30": 9074.076505}, "trend_signal": 1, "fair_value": 9494.18609, "relative_strength": 8.117933, "rate_of_change": 4.001849271395145, "market_dynamics": 0.77021, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10415.0, "high": 10551.0, "low": 10415.0, "close": 10551.0, "volume": 194}, "trend_line": 8921.633, "activity_lines": {"activity_5": 10445.5, "activity_10": 10420.254545, "activity_20": 9725.580214, "activity_30": 9180.104484}, "trend_signal": 1, "fair_value": 9498.952115, "relative_strength": 10.458923, "rate_of_change": 0.15791818409351768, "market_dynamics": 0.658547, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10519.0, "high": 10519.0, "low": 10391.0, "close": 10391.0, "volume": 734}, "trend_line": 8929.816333, "activity_lines": {"activity_5": 10435.766667, "activity_10": 10418.309091, "activity_20": 9831.51531, "activity_30": 9274.902355}, "trend_signal": 1, "fair_value": 9502.208526, "relative_strength": 6.235411, "rate_of_change": 0.09172460916068681, "market_dynamics": 0.609802, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10386.0, "high": 10433.0, "low": 10357.438477, "close": 10373.5, "volume": 116}, "trend_line": 8934.566333, "activity_lines": {"activity_5": 10417.933333, "activity_10": 10411.927273, "activity_20": 9934.650405, "activity_30": 9368.043237}, "trend_signal": 1, "fair_value": 9506.458526, "relative_strength": 6.885535, "rate_of_change": 0.05319258339554474, "market_dynamics": 0.357342, "expectation": {"probability": 45.2133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b5d8039-8229-40d4-a281-fda23525f4f6/", "share_image": "https://sharemaestro.com/terminal/6b5d8039-8229-40d4-a281-fda23525f4f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}