{"ticker": {"uuid": "6b5e54b5-f8e0-41e4-b1ac-fab9507359b1", "symbol": "RJF", "name": "Raymond James Financial Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RJF rose 9.58%, moving from 153.42 to 168.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.83 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 55.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "168.12"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 163.0, "high": 171.615, "low": 162.6812, "close": 168.12, "volume": 4953698}, "trend_line": 155.746234, "activity_lines": {"activity_5": 160.270931, "activity_10": 156.205616, "activity_20": 153.353024, "activity_30": 153.739111}, "trend_signal": 0, "fair_value": 136.280202, "relative_strength": -4.834276, "rate_of_change": 0.1161722800895892, "market_dynamics": 0.955729, "expectation": {"probability": 55.2945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.817559, "high": 106.789297, "low": 100.288661, "close": 105.269918, "volume": 4344094}, "trend_line": 95.873934, "activity_lines": {"activity_5": 101.622652, "activity_10": 98.253556, "activity_20": 93.608729, "activity_30": 93.86361}, "trend_signal": 0, "fair_value": 85.436613, "relative_strength": -6.252429, "rate_of_change": 0.11543973722316311, "market_dynamics": 0.814365, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.279534, "high": 107.327811, "low": 102.358575, "close": 104.991044, "volume": 5804023}, "trend_line": 95.977719, "activity_lines": {"activity_5": 103.31588, "activity_10": 100.014402, "activity_20": 94.947245, "activity_30": 94.451811}, "trend_signal": 0, "fair_value": 85.836475, "relative_strength": -7.469538, "rate_of_change": 0.10825152955545539, "market_dynamics": 0.882659, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.154522, "high": 106.361371, "low": 103.346653, "close": 103.702457, "volume": 3626902}, "trend_line": 95.932717, "activity_lines": {"activity_5": 103.785798, "activity_10": 101.203274, "activity_20": 96.093728, "activity_30": 94.950181}, "trend_signal": 0, "fair_value": 86.20724, "relative_strength": -6.494195, "rate_of_change": -0.046887965737127654, "market_dynamics": 0.906292, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.539077, "high": 105.337232, "low": 101.711877, "close": 103.337036, "volume": 3004553}, "trend_line": 95.704865, "activity_lines": {"activity_5": 103.872986, "activity_10": 102.062471, "activity_20": 97.111225, "activity_30": 95.427879}, "trend_signal": 0, "fair_value": 86.570944, "relative_strength": -6.476696, "rate_of_change": -0.23751229729060902, "market_dynamics": 0.898353, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.183175, "high": 103.260106, "low": 99.336645, "close": 101.067583, "volume": 2636177}, "trend_line": 95.460796, "activity_lines": {"activity_5": 103.003029, "activity_10": 102.273173, "activity_20": 97.824998, "activity_30": 95.773861}, "trend_signal": 1, "fair_value": 86.929065, "relative_strength": -6.492663, "rate_of_change": -0.2550225633775212, "market_dynamics": 0.819734, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.461853, "high": 101.801982, "low": 96.94218, "close": 98.346163, "volume": 4236913}, "trend_line": 95.186718, "activity_lines": {"activity_5": 101.227214, "activity_10": 101.817626, "activity_20": 98.223694, "activity_30": 95.960014}, "trend_signal": 1, "fair_value": 87.257868, "relative_strength": -9.517809, "rate_of_change": -0.2871105327887722, "market_dynamics": 0.668694, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.576955, "high": 102.678318, "low": 97.644171, "close": 102.327322, "volume": 3332449}, "trend_line": 95.042166, "activity_lines": {"activity_5": 101.240036, "activity_10": 102.040755, "activity_20": 98.940735, "activity_30": 96.420698}, "trend_signal": 1, "fair_value": 87.612584, "relative_strength": -8.002315, "rate_of_change": -0.15186152336926298, "market_dynamics": 0.5899, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.173461, "high": 103.279338, "low": 99.538588, "close": 102.250391, "volume": 3354562}, "trend_line": 94.912531, "activity_lines": {"activity_5": 101.404796, "activity_10": 102.081843, "activity_20": 99.590017, "activity_30": 96.885745}, "trend_signal": 1, "fair_value": 87.978641, "relative_strength": -6.704827, "rate_of_change": -0.1363973544121388, "market_dynamics": 0.489436, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.000465, "high": 104.500612, "low": 101.481085, "close": 103.538979, "volume": 5647693}, "trend_line": 94.798833, "activity_lines": {"activity_5": 102.095889, "activity_10": 102.31246, "activity_20": 100.311851, "activity_30": 97.44229}, "trend_signal": 1, "fair_value": 88.355474, "relative_strength": -5.165419, "rate_of_change": -0.11979240127944688, "market_dynamics": 0.538929, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.125477, "high": 104.058261, "low": 96.759469, "close": 97.326833, "volume": 4697392}, "trend_line": 94.617905, "activity_lines": {"activity_5": 100.702804, "activity_10": 101.355199, "activity_20": 100.361894, "activity_30": 97.605386}, "trend_signal": 1, "fair_value": 88.701056, "relative_strength": -7.88298, "rate_of_change": -0.1908546701202626, "market_dynamics": 0.369056, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.644074, "high": 98.326931, "low": 95.105461, "close": 96.980645, "volume": 3808173}, "trend_line": 94.420035, "activity_lines": {"activity_5": 99.443707, "activity_10": 100.403357, "activity_20": 100.308642, "activity_30": 97.757821}, "trend_signal": 1, "fair_value": 89.028265, "relative_strength": -7.288304, "rate_of_change": -0.20912532358436245, "market_dynamics": 0.150697, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.60404, "high": 96.82614, "low": 91.910961, "close": 95.860486, "volume": 3830107}, "trend_line": 94.600853, "activity_lines": {"activity_5": 97.902257, "activity_10": 99.398565, "activity_20": 100.071867, "activity_30": 97.850754}, "trend_signal": 1, "fair_value": 89.333475, "relative_strength": -8.354167, "rate_of_change": 0.19150384767385667, "market_dynamics": -0.108802, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.624449, "high": 97.60832, "low": 94.624449, "close": 95.590103, "volume": 2643749}, "trend_line": 94.989731, "activity_lines": {"activity_5": 96.701803, "activity_10": 98.510622, "activity_20": 99.764379, "activity_30": 97.914576}, "trend_signal": 1, "fair_value": 89.631223, "relative_strength": -8.668241, "rate_of_change": 0.41107240333235195, "market_dynamics": -0.56409, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.739231, "high": 100.659787, "low": 92.152374, "close": 92.277909, "volume": 4647887}, "trend_line": 95.234195, "activity_lines": {"activity_5": 94.841303, "activity_10": 97.167959, "activity_20": 99.111132, "activity_30": 97.73962}, "trend_signal": 0, "fair_value": 89.902246, "relative_strength": -9.3784, "rate_of_change": 0.25735834539840263, "market_dynamics": -0.686368, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.094435, "high": 95.445255, "low": 88.521515, "close": 91.283286, "volume": 6623845}, "trend_line": 95.299307, "activity_lines": {"activity_5": 93.399999, "activity_10": 95.845531, "activity_20": 98.354047, "activity_30": 97.484723}, "trend_signal": 0, "fair_value": 90.185346, "relative_strength": -7.520613, "rate_of_change": 0.06837039993880262, "market_dynamics": -0.727902, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.881991, "high": 98.496722, "low": 90.68458, "close": 97.782138, "volume": 5426839}, "trend_line": 95.706195, "activity_lines": {"activity_5": 94.527884, "activity_10": 95.882608, "activity_20": 98.217589, "activity_30": 97.644905}, "trend_signal": 0, "fair_value": 90.505878, "relative_strength": -5.776429, "rate_of_change": 0.4269579840701203, "market_dynamics": -0.61472, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.830421, "high": 97.830421, "low": 95.329376, "close": 97.048241, "volume": 2943778}, "trend_line": 95.953256, "activity_lines": {"activity_5": 95.357702, "activity_10": 95.796505, "activity_20": 98.002093, "activity_30": 97.731489}, "trend_signal": 0, "fair_value": 90.791121, "relative_strength": -7.152956, "rate_of_change": 0.2581452538155991, "market_dynamics": -0.538253, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.150182, "high": 101.258493, "low": 95.657699, "close": 100.73704, "volume": 3609961}, "trend_line": 96.254, "activity_lines": {"activity_5": 97.337937, "activity_10": 96.477076, "activity_20": 98.119034, "activity_30": 98.04012}, "trend_signal": 1, "fair_value": 91.087129, "relative_strength": -5.241376, "rate_of_change": 0.31342761312863504, "market_dynamics": -0.404721, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.263869, "high": 102.325541, "low": 99.544843, "close": 101.847542, "volume": 2242191}, "trend_line": 96.758729, "activity_lines": {"activity_5": 99.34521, "activity_10": 97.387071, "activity_20": 98.337221, "activity_30": 98.400994}, "trend_signal": 1, "fair_value": 91.373659, "relative_strength": -4.655749, "rate_of_change": 0.524371974151721, "market_dynamics": -0.292129, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.258493, "high": 104.744504, "low": 98.902297, "close": 104.213394, "volume": 4997831}, "trend_line": 97.480556, "activity_lines": {"activity_5": 101.503125, "activity_10": 98.757975, "activity_20": 98.773488, "activity_30": 98.88194}, "trend_signal": 1, "fair_value": 91.663026, "relative_strength": -2.805935, "rate_of_change": 0.7460071121852011, "market_dynamics": -0.065435, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.94784, "high": 104.213394, "low": 101.072604, "close": 103.373275, "volume": 4236763}, "trend_line": 98.231526, "activity_lines": {"activity_5": 102.518993, "activity_10": 99.85092, "activity_20": 99.114854, "activity_30": 99.262115}, "trend_signal": 1, "fair_value": 91.960798, "relative_strength": -3.392547, "rate_of_change": 0.7703792744062674, "market_dynamics": 0.207598, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.55675, "high": 108.41399, "low": 103.088407, "close": 106.241268, "volume": 8821934}, "trend_line": 98.89229, "activity_lines": {"activity_5": 104.118116, "activity_10": 101.349089, "activity_20": 99.738395, "activity_30": 99.778873}, "trend_signal": 1, "fair_value": 92.270949, "relative_strength": -2.699259, "rate_of_change": 0.6726598139175812, "market_dynamics": 0.542449, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.62753, "high": 110.808812, "low": 105.855006, "close": 107.873224, "volume": 4983874}, "trend_line": 99.513912, "activity_lines": {"activity_5": 105.648356, "activity_10": 102.955235, "activity_20": 100.511406, "activity_30": 100.358288}, "trend_signal": 1, "fair_value": 92.595276, "relative_strength": -1.759885, "rate_of_change": 0.6285848977711024, "market_dynamics": 0.815562, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.960132, "high": 109.717623, "low": 107.718719, "close": 108.104981, "volume": 2542114}, "trend_line": 100.105268, "activity_lines": {"activity_5": 106.780103, "activity_10": 104.380189, "activity_20": 101.286629, "activity_30": 100.912551}, "trend_signal": 1, "fair_value": 92.910221, "relative_strength": -1.541197, "rate_of_change": 0.5942445514552683, "market_dynamics": 0.836028, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.755942, "high": 108.967881, "low": 105.884708, "close": 108.628538, "volume": 3743174}, "trend_line": 100.671616, "activity_lines": {"activity_5": 107.669206, "activity_10": 105.612571, "activity_20": 102.08901, "activity_30": 101.462439}, "trend_signal": 1, "fair_value": 93.201838, "relative_strength": 0.856604, "rate_of_change": 0.5657524437175524, "market_dynamics": 0.953041, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.900013, "high": 109.074532, "low": 105.603538, "close": 105.807144, "volume": 4075894}, "trend_line": 101.003127, "activity_lines": {"activity_5": 107.323502, "activity_10": 106.016604, "activity_20": 102.586682, "activity_30": 101.793763}, "trend_signal": 1, "fair_value": 93.47164, "relative_strength": -3.092718, "rate_of_change": 0.32929937272488613, "market_dynamics": 0.826379, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.653378, "high": 108.420085, "low": 103.499611, "close": 108.124372, "volume": 3808737}, "trend_line": 101.504462, "activity_lines": {"activity_5": 107.587949, "activity_10": 106.696041, "activity_20": 103.269514, "activity_30": 102.253198}, "trend_signal": 1, "fair_value": 93.759867, "relative_strength": -1.706222, "rate_of_change": 0.49635591975285814, "market_dynamics": 0.760865, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.027416, "high": 113.030302, "low": 106.350093, "close": 109.772609, "volume": 8987947}, "trend_line": 101.837262, "activity_lines": {"activity_5": 108.276268, "activity_10": 107.473774, "activity_20": 104.081715, "activity_30": 102.786627}, "trend_signal": 1, "fair_value": 94.067031, "relative_strength": -0.880545, "rate_of_change": 0.32786736015604095, "market_dynamics": 0.920486, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.093923, "high": 110.46099, "low": 104.953454, "close": 109.006663, "volume": 7375138}, "trend_line": 102.12658, "activity_lines": {"activity_5": 108.582646, "activity_10": 107.947961, "activity_20": 104.78515, "activity_30": 103.249169}, "trend_signal": 1, "fair_value": 94.331671, "relative_strength": -2.606688, "rate_of_change": 0.2840983686305398, "market_dynamics": 1.02925, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.250413, "high": 111.459628, "low": 106.810629, "close": 111.382064, "volume": 4313622}, "trend_line": 102.469755, "activity_lines": {"activity_5": 109.620712, "activity_10": 108.723874, "activity_20": 105.688777, "activity_30": 103.846297}, "trend_signal": 1, "fair_value": 94.592809, "relative_strength": -1.494116, "rate_of_change": 0.33602907294066076, "market_dynamics": 1.144117, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.67293, "high": 115.599613, "low": 109.898651, "close": 114.882145, "volume": 5339349}, "trend_line": 102.790163, "activity_lines": {"activity_5": 111.641904, "activity_10": 110.005825, "activity_20": 106.858815, "activity_30": 104.647097}, "trend_signal": 1, "fair_value": 94.860036, "relative_strength": 2.264484, "rate_of_change": 0.3126854358146952, "market_dynamics": 1.364641, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.544164, "high": 116.428579, "low": 112.133467, "close": 114.969404, "volume": 3406608}, "trend_line": 103.122775, "activity_lines": {"activity_5": 113.087182, "activity_10": 111.094389, "activity_20": 107.951918, "activity_30": 105.432854}, "trend_signal": 1, "fair_value": 95.133814, "relative_strength": 0.97938, "rate_of_change": 0.3235834931013753, "market_dynamics": 1.38121, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.620366, "high": 117.732626, "low": 114.620366, "close": 116.414036, "volume": 3980340}, "trend_line": 103.546494, "activity_lines": {"activity_5": 114.557668, "activity_10": 112.28692, "activity_20": 109.09161, "activity_30": 106.290355}, "trend_signal": 1, "fair_value": 95.413559, "relative_strength": 1.525936, "rate_of_change": 0.4108878955206464, "market_dynamics": 1.464326, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.520687, "high": 118.673091, "low": 116.229821, "close": 116.540078, "volume": 4267986}, "trend_line": 103.986595, "activity_lines": {"activity_5": 115.627407, "activity_10": 113.347081, "activity_20": 110.144145, "activity_30": 107.128651}, "trend_signal": 1, "fair_value": 95.685463, "relative_strength": 1.949653, "rate_of_change": 0.42502742777558317, "market_dynamics": 1.577143, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.842001, "high": 117.688996, "low": 114.600975, "close": 117.083026, "volume": 4858452}, "trend_line": 104.520443, "activity_lines": {"activity_5": 116.3759, "activity_10": 114.352593, "activity_20": 111.132855, "activity_30": 107.973582}, "trend_signal": 1, "fair_value": 95.961005, "relative_strength": 2.384242, "rate_of_change": 0.5133815565362114, "market_dynamics": 1.608826, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.199373, "high": 122.735511, "low": 116.898812, "close": 121.76596, "volume": 5249460}, "trend_line": 105.301103, "activity_lines": {"activity_5": 118.305308, "activity_10": 116.055831, "activity_20": 112.444702, "activity_30": 109.086196}, "trend_signal": 1, "fair_value": 96.251171, "relative_strength": 4.013041, "rate_of_change": 0.7468969491451519, "market_dynamics": 1.681339, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.504181, "high": 125.237973, "low": 121.426617, "close": 124.946088, "volume": 3828410}, "trend_line": 106.055062, "activity_lines": {"activity_5": 120.835837, "activity_10": 118.047113, "activity_20": 113.945211, "activity_30": 110.353614}, "trend_signal": 1, "fair_value": 96.548539, "relative_strength": 6.190983, "rate_of_change": 0.7160029463319192, "market_dynamics": 1.652328, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.73204, "high": 127.641157, "low": 123.262887, "close": 124.819605, "volume": 3886183}, "trend_line": 106.807369, "activity_lines": {"activity_5": 122.659092, "activity_10": 119.709549, "activity_20": 115.300826, "activity_30": 111.56423}, "trend_signal": 1, "fair_value": 96.843026, "relative_strength": 6.772025, "rate_of_change": 0.7093551083869882, "market_dynamics": 1.628419, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.559046, "high": 127.174141, "low": 118.777593, "close": 119.234879, "volume": 5226061}, "trend_line": 107.330566, "activity_lines": {"activity_5": 122.060402, "activity_10": 120.082998, "activity_20": 116.009884, "activity_30": 112.366005}, "trend_signal": 1, "fair_value": 97.090847, "relative_strength": 3.394286, "rate_of_change": 0.48985103265675456, "market_dynamics": 1.474603, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.820785, "high": 122.591552, "low": 117.794914, "close": 120.256475, "volume": 7404979}, "trend_line": 108.094887, "activity_lines": {"activity_5": 121.622589, "activity_10": 120.456225, "activity_20": 116.73344, "activity_30": 113.199934}, "trend_signal": 1, "fair_value": 97.346053, "relative_strength": 7.427762, "rate_of_change": 0.712118670836037, "market_dynamics": 1.40895, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.073752, "high": 124.770958, "low": 114.64256, "close": 118.563544, "volume": 7350373}, "trend_line": 108.814317, "activity_lines": {"activity_5": 120.408904, "activity_10": 120.360293, "activity_20": 117.219369, "activity_30": 113.875331}, "trend_signal": 1, "fair_value": 97.585511, "relative_strength": 2.994771, "rate_of_change": 0.665554144110445, "market_dynamics": 1.199633, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.738675, "high": 121.993189, "low": 118.164635, "close": 121.054293, "volume": 4906117}, "trend_line": 109.654111, "activity_lines": {"activity_5": 120.238962, "activity_10": 120.65029, "activity_20": 117.870177, "activity_30": 114.665007}, "trend_signal": 1, "fair_value": 97.817609, "relative_strength": 4.236396, "rate_of_change": 0.7717679282956835, "market_dynamics": 0.891454, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.939676, "high": 123.078027, "low": 120.92781, "close": 122.299668, "volume": 3754447}, "trend_line": 110.54443, "activity_lines": {"activity_5": 120.743598, "activity_10": 121.056085, "activity_20": 118.569054, "activity_30": 115.48085}, "trend_signal": 1, "fair_value": 98.067522, "relative_strength": 3.067778, "rate_of_change": 0.8119339912390564, "market_dynamics": 0.623879, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.708306, "high": 124.877982, "low": 121.30726, "close": 123.000191, "volume": 3959250}, "trend_line": 111.568506, "activity_lines": {"activity_5": 121.649738, "activity_10": 121.482235, "activity_20": 119.265951, "activity_30": 116.284447}, "trend_signal": 1, "fair_value": 98.324593, "relative_strength": 1.775931, "rate_of_change": 0.9263931253704902, "market_dynamics": 0.234745, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.941814, "high": 123.000191, "low": 118.417602, "close": 122.455339, "volume": 4048484}, "trend_line": 112.607574, "activity_lines": {"activity_5": 122.12324, "activity_10": 121.691866, "activity_20": 119.840027, "activity_30": 116.986823}, "trend_signal": 1, "fair_value": 98.581794, "relative_strength": 1.192579, "rate_of_change": 0.93132734071029, "market_dynamics": -0.02734, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.328856, "high": 122.48696, "low": 117.68789, "close": 119.429468, "volume": 4316162}, "trend_line": 113.329152, "activity_lines": {"activity_5": 121.441527, "activity_10": 121.253659, "activity_20": 120.060083, "activity_30": 117.426946}, "trend_signal": 1, "fair_value": 98.820234, "relative_strength": -1.022233, "rate_of_change": 0.6407899347871518, "market_dynamics": -0.298855, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.624058, "high": 119.624058, "low": 115.080387, "close": 116.783048, "volume": 2859746}, "trend_line": 113.986979, "activity_lines": {"activity_5": 119.819945, "activity_10": 120.376767, "activity_20": 119.963231, "activity_30": 117.649778}, "trend_signal": 1, "fair_value": 99.047005, "relative_strength": -4.438378, "rate_of_change": 0.5804570036842874, "market_dynamics": -0.620816, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.150631, "high": 117.211145, "low": 111.937762, "close": 112.540991, "volume": 4451514}, "trend_line": 114.380444, "activity_lines": {"activity_5": 117.069095, "activity_10": 118.877011, "activity_20": 119.421142, "activity_30": 117.556488}, "trend_signal": 1, "fair_value": 99.274605, "relative_strength": -9.297315, "rate_of_change": 0.3451841635350227, "market_dynamics": -0.922395, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.463155, "high": 117.537083, "low": 112.318769, "close": 117.425194, "volume": 5735164}, "trend_line": 114.899699, "activity_lines": {"activity_5": 116.59689, "activity_10": 118.488539, "activity_20": 119.331032, "activity_30": 117.752924}, "trend_signal": 1, "fair_value": 99.501671, "relative_strength": -5.947673, "rate_of_change": 0.45397183455591517, "market_dynamics": -1.02289, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.755996, "high": 120.402417, "low": 117.30844, "close": 120.266204, "volume": 5593895}, "trend_line": 115.434792, "activity_lines": {"activity_5": 117.443356, "activity_10": 118.649517, "activity_20": 119.471406, "activity_30": 118.09915}, "trend_signal": 1, "fair_value": 99.747046, "relative_strength": -3.56184, "rate_of_change": 0.4657044401830882, "market_dynamics": -0.975419, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.656663, "high": 121.887057, "low": 116.194046, "close": 116.701828, "volume": 2792183}, "trend_line": 115.879078, "activity_lines": {"activity_5": 117.247638, "activity_10": 118.162251, "activity_20": 119.23001, "activity_30": 118.180894}, "trend_signal": 1, "fair_value": 99.968056, "relative_strength": -8.011523, "rate_of_change": 0.38488049599466106, "market_dynamics": -0.979347, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.516292, "high": 119.54345, "low": 114.416812, "close": 118.215407, "volume": 5272794}, "trend_line": 116.278216, "activity_lines": {"activity_5": 117.738289, "activity_10": 117.98403, "activity_20": 119.1241, "activity_30": 118.331625}, "trend_signal": 1, "fair_value": 100.212223, "relative_strength": -7.576142, "rate_of_change": 0.3444435413957932, "market_dynamics": -0.875567, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.059166, "high": 119.377445, "low": 105.804059, "close": 106.067714, "volume": 15626847}, "trend_line": 116.218032, "activity_lines": {"activity_5": 114.084219, "activity_10": 115.648753, "activity_20": 117.845809, "activity_30": 117.672883}, "trend_signal": 0, "fair_value": 100.379119, "relative_strength": -15.105488, "rate_of_change": -0.05175862003249747, "market_dynamics": -0.939051, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.673146, "high": 118.029871, "low": 106.018889, "close": 113.938325, "volume": 11076117}, "trend_line": 116.412477, "activity_lines": {"activity_5": 113.485237, "activity_10": 115.039624, "activity_20": 117.366369, "activity_30": 117.525805}, "trend_signal": 0, "fair_value": 100.592555, "relative_strength": -7.859076, "rate_of_change": 0.16731052544410815, "market_dynamics": -0.969753, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.96762, "high": 114.949006, "low": 104.476015, "close": 106.438785, "volume": 6862087}, "trend_line": 116.339485, "activity_lines": {"activity_5": 110.618867, "activity_10": 113.231702, "activity_20": 116.185076, "activity_30": 116.882341}, "trend_signal": 0, "fair_value": 100.740351, "relative_strength": -11.793844, "rate_of_change": -0.06270118279503603, "market_dynamics": -0.972627, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.251419, "high": 108.05978, "low": 101.78575, "close": 107.591058, "volume": 7301680}, "trend_line": 116.398949, "activity_lines": {"activity_5": 109.058416, "activity_10": 111.924496, "activity_20": 115.16421, "activity_30": 116.317926}, "trend_signal": 0, "fair_value": 100.875331, "relative_strength": -10.601356, "rate_of_change": 0.05111248343587348, "market_dynamics": -1.078732, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.630118, "high": 113.86997, "low": 106.082362, "close": 113.225478, "volume": 5431363}, "trend_line": 116.568986, "activity_lines": {"activity_5": 109.983489, "activity_10": 111.856972, "activity_20": 114.747455, "activity_30": 116.113186}, "trend_signal": 0, "fair_value": 101.058846, "relative_strength": -9.302339, "rate_of_change": 0.1460812159051312, "market_dynamics": -1.070622, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.303599, "high": 114.992948, "low": 112.02438, "close": 114.045741, "volume": 3650500}, "trend_line": 116.711423, "activity_lines": {"activity_5": 111.514646, "activity_10": 112.003271, "activity_20": 114.464632, "activity_30": 115.950396}, "trend_signal": 0, "fair_value": 101.219033, "relative_strength": -9.732767, "rate_of_change": 0.12219116326533117, "market_dynamics": -1.110469, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.582817, "high": 116.926423, "low": 114.114096, "close": 116.760418, "volume": 3435238}, "trend_line": 116.969882, "activity_lines": {"activity_5": 113.418826, "activity_10": 112.615788, "activity_20": 114.491655, "activity_30": 115.953557}, "trend_signal": 0, "fair_value": 101.412392, "relative_strength": -7.657729, "rate_of_change": 0.2214513312891421, "market_dynamics": -0.931318, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.85227, "high": 117.434205, "low": 111.799785, "close": 112.493101, "volume": 3506898}, "trend_line": 117.006916, "activity_lines": {"activity_5": 113.712428, "activity_10": 112.464516, "activity_20": 114.12405, "activity_30": 115.664733}, "trend_signal": 0, "fair_value": 101.591571, "relative_strength": -6.997334, "rate_of_change": 0.031661141626188494, "market_dynamics": -0.80936, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.75279, "high": 115.647205, "low": 111.233413, "close": 115.119894, "volume": 4832094}, "trend_line": 117.014841, "activity_lines": {"activity_5": 114.478006, "activity_10": 112.932173, "activity_20": 114.043583, "activity_30": 115.542989}, "trend_signal": 0, "fair_value": 101.795693, "relative_strength": -8.246595, "rate_of_change": 0.006773103907806768, "market_dynamics": -0.638404, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.930391, "high": 121.808936, "low": 115.71556, "close": 121.38904, "volume": 5979730}, "trend_line": 117.228829, "activity_lines": {"activity_5": 116.831377, "activity_10": 114.568436, "activity_20": 114.576577, "activity_30": 115.825196}, "trend_signal": 0, "fair_value": 102.016108, "relative_strength": -4.477675, "rate_of_change": 0.1828725298186753, "market_dynamics": -0.271672, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.062827, "high": 122.844029, "low": 119.167497, "close": 119.58251, "volume": 4527535}, "trend_line": 117.334445, "activity_lines": {"activity_5": 118.038334, "activity_10": 115.818537, "activity_20": 114.935926, "activity_30": 115.977046}, "trend_signal": 0, "fair_value": 102.214062, "relative_strength": -6.262712, "rate_of_change": 0.09009387955244158, "market_dynamics": -0.042886, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.299325, "high": 125.194804, "low": 117.990811, "close": 124.596959, "volume": 5882533}, "trend_line": 117.603008, "activity_lines": {"activity_5": 120.547656, "activity_10": 117.734632, "activity_20": 115.78578, "activity_30": 116.445595}, "trend_signal": 0, "fair_value": 102.434071, "relative_strength": -2.516004, "rate_of_change": 0.22888675188262095, "market_dynamics": 0.340428, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.136323, "high": 127.370571, "low": 122.342786, "close": 127.360771, "volume": 5704442}, "trend_line": 117.945599, "activity_lines": {"activity_5": 123.455813, "activity_10": 119.959445, "activity_20": 116.891252, "activity_30": 117.075129}, "trend_signal": 0, "fair_value": 102.648675, "relative_strength": -1.447669, "rate_of_change": 0.2913114263199788, "market_dynamics": 0.636673, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.321568, "high": 136.622481, "low": 126.611013, "close": 135.750214, "volume": 9388558}, "trend_line": 118.411741, "activity_lines": {"activity_5": 128.169273, "activity_10": 123.329212, "activity_20": 118.772358, "activity_30": 118.223813}, "trend_signal": 0, "fair_value": 102.903126, "relative_strength": 4.052747, "rate_of_change": 0.39521779867344176, "market_dynamics": 0.858175, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.671808, "high": 145.712678, "low": 132.878594, "close": 142.022695, "volume": 8110792}, "trend_line": 118.980961, "activity_lines": {"activity_5": 133.598205, "activity_10": 127.327445, "activity_20": 121.173126, "activity_30": 119.747101}, "trend_signal": 1, "fair_value": 103.221446, "relative_strength": 9.715078, "rate_of_change": 0.48071246583561944, "market_dynamics": 1.194689, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.443804, "high": 148.564697, "low": 141.248436, "close": 141.415049, "volume": 5658910}, "trend_line": 119.534143, "activity_lines": {"activity_5": 137.449011, "activity_10": 130.691611, "activity_20": 123.395834, "activity_30": 121.194461}, "trend_signal": 1, "fair_value": 103.527403, "relative_strength": 10.589229, "rate_of_change": 0.46493320893584544, "market_dynamics": 1.346967, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.140628, "high": 158.536962, "low": 139.60289, "close": 155.567335, "volume": 6921024}, "trend_line": 120.745225, "activity_lines": {"activity_5": 144.561744, "activity_10": 136.131297, "activity_20": 126.828883, "activity_30": 123.519183}, "trend_signal": 1, "fair_value": 103.9242, "relative_strength": 15.768923, "rate_of_change": 1.013168262728085, "market_dynamics": 1.552964, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.605891, "high": 160.193289, "low": 156.106376, "close": 157.478481, "volume": 4488568}, "trend_line": 121.985958, "activity_lines": {"activity_5": 150.246833, "activity_10": 141.212883, "activity_20": 130.262316, "activity_30": 125.889071}, "trend_signal": 1, "fair_value": 104.344298, "relative_strength": 19.247679, "rate_of_change": 1.0275627876795888, "market_dynamics": 1.560529, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.507883, "high": 162.124038, "low": 157.046366, "close": 161.888819, "volume": 4827823}, "trend_line": 123.430134, "activity_lines": {"activity_5": 155.394188, "activity_10": 146.278433, "activity_20": 133.938581, "activity_30": 128.463449}, "trend_signal": 1, "fair_value": 104.790266, "relative_strength": 20.115896, "rate_of_change": 1.1838870831346004, "market_dynamics": 1.523016, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.868895, "high": 167.965286, "low": 161.643801, "close": 165.907128, "volume": 5620102}, "trend_line": 124.925228, "activity_lines": {"activity_5": 160.138405, "activity_10": 151.22424, "activity_20": 137.782366, "activity_30": 131.2039}, "trend_signal": 1, "fair_value": 105.278987, "relative_strength": 21.192942, "rate_of_change": 1.2112876746937735, "market_dynamics": 1.595817, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.740192, "high": 167.122421, "low": 159.389628, "close": 160.144286, "volume": 5299848}, "trend_line": 126.186716, "activity_lines": {"activity_5": 161.36938, "activity_10": 154.312838, "activity_20": 140.850205, "activity_30": 133.476097}, "trend_signal": 1, "fair_value": 105.719417, "relative_strength": 15.620477, "rate_of_change": 1.0097944347958283, "market_dynamics": 1.478097, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.144286, "high": 160.438308, "low": 155.871158, "close": 157.292267, "volume": 5533585}, "trend_line": 127.329785, "activity_lines": {"activity_5": 160.401065, "activity_10": 156.145401, "activity_20": 143.388915, "activity_30": 135.482907}, "trend_signal": 1, "fair_value": 106.142885, "relative_strength": 13.932089, "rate_of_change": 0.9058552565865942, "market_dynamics": 1.398754, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.184459, "high": 157.45888, "low": 146.63885, "close": 151.960658, "volume": 9303339}, "trend_line": 128.313296, "activity_lines": {"activity_5": 157.540553, "activity_10": 156.41412, "activity_20": 145.213407, "activity_30": 137.071996}, "trend_signal": 1, "fair_value": 106.520046, "relative_strength": 11.881443, "rate_of_change": 0.7724123621193636, "market_dynamics": 1.29873, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.960981, "high": 155.871158, "low": 150.343534, "close": 153.793398, "volume": 2284228}, "trend_line": 129.45876, "activity_lines": {"activity_5": 155.658808, "activity_10": 156.568793, "activity_20": 146.995673, "activity_30": 138.715873}, "trend_signal": 1, "fair_value": 106.902949, "relative_strength": 12.232128, "rate_of_change": 0.8927087337854714, "market_dynamics": 0.942113, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.637233, "high": 155.734864, "low": 150.872774, "close": 155.076096, "volume": 2746398}, "trend_line": 130.735195, "activity_lines": {"activity_5": 154.744324, "activity_10": 156.628627, "activity_20": 148.680091, "activity_30": 140.368605}, "trend_signal": 1, "fair_value": 107.239842, "relative_strength": 13.498748, "rate_of_change": 0.9859780829045421, "market_dynamics": 0.66378, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.124129, "high": 159.136863, "low": 151.074322, "close": 151.624935, "volume": 4587695}, "trend_line": 132.037993, "activity_lines": {"activity_5": 153.401522, "activity_10": 155.823642, "activity_20": 149.836538, "activity_30": 141.71633}, "trend_signal": 1, "fair_value": 107.558409, "relative_strength": 12.821636, "rate_of_change": 0.9965166610261266, "market_dynamics": 0.346744, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.307397, "high": 164.593827, "low": 150.11075, "close": 164.210365, "volume": 6315880}, "trend_line": 133.597499, "activity_lines": {"activity_5": 156.82182, "activity_10": 157.121283, "activity_20": 152.012649, "activity_30": 143.791967}, "trend_signal": 1, "fair_value": 108.019591, "relative_strength": 18.222532, "rate_of_change": 1.1811039872440343, "market_dynamics": 0.153575, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.252596, "high": 170.247438, "low": 165.183769, "close": 169.745987, "volume": 4772945}, "trend_line": 135.246825, "activity_lines": {"activity_5": 161.626119, "activity_10": 159.268254, "activity_20": 154.490009, "activity_30": 146.124127}, "trend_signal": 1, "fair_value": 108.480528, "relative_strength": 19.6137, "rate_of_change": 1.2345485599247648, "market_dynamics": 0.158866, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.241635, "high": 171.397825, "low": 161.393391, "close": 165.655723, "volume": 9520815}, "trend_line": 136.878621, "activity_lines": {"activity_5": 163.881308, "activity_10": 160.448496, "activity_20": 156.305188, "activity_30": 148.085992}, "trend_signal": 1, "fair_value": 108.873852, "relative_strength": 17.421979, "rate_of_change": 1.2065318354053844, "market_dynamics": 0.236239, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.892827, "high": 167.51404, "low": 158.301112, "close": 164.623324, "volume": 5168026}, "trend_line": 138.425552, "activity_lines": {"activity_5": 165.001543, "activity_10": 161.37254, "activity_20": 157.781397, "activity_30": 149.875973}, "trend_signal": 1, "fair_value": 109.258629, "relative_strength": 16.426677, "rate_of_change": 1.1301480017102163, "market_dynamics": 0.23877, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.77081, "high": 164.908463, "low": 156.069165, "close": 157.160557, "volume": 7578373}, "trend_line": 140.128647, "activity_lines": {"activity_5": 162.997706, "activity_10": 160.963058, "activity_20": 158.340988, "activity_30": 151.084683}, "trend_signal": 1, "fair_value": 109.612198, "relative_strength": 9.299088, "rate_of_change": 1.2303328217900047, "market_dynamics": 0.076315, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.494858, "high": 159.323678, "low": 147.750982, "close": 148.999693, "volume": 6689587}, "trend_line": 141.297359, "activity_lines": {"activity_5": 157.90454, "activity_10": 159.124033, "activity_20": 157.944411, "activity_30": 151.657008}, "trend_signal": 1, "fair_value": 109.890738, "relative_strength": 5.145783, "rate_of_change": 0.8340278915274186, "market_dynamics": -0.168611, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.238571, "high": 152.293536, "low": 145.483736, "close": 152.077224, "volume": 5982735}, "trend_line": 142.81864, "activity_lines": {"activity_5": 154.851262, "activity_10": 157.995333, "activity_20": 157.724728, "activity_30": 152.352483}, "trend_signal": 1, "fair_value": 110.26372, "relative_strength": 8.128618, "rate_of_change": 1.0766521120893615, "market_dynamics": -0.48288, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.637668, "high": 153.384928, "low": 137.161522, "close": 140.966649, "volume": 6172344}, "trend_line": 143.93116, "activity_lines": {"activity_5": 149.272377, "activity_10": 154.844409, "activity_20": 156.329198, "activity_30": 152.233}, "trend_signal": 1, "fair_value": 110.588136, "relative_strength": 3.28833, "rate_of_change": 0.7789739490587628, "market_dynamics": -0.734915, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.613811, "high": 141.291117, "low": 134.192148, "close": 140.003077, "volume": 7396232}, "trend_line": 144.823746, "activity_lines": {"activity_5": 145.01824, "activity_10": 151.751504, "activity_20": 154.81706, "activity_30": 151.979575}, "trend_signal": 1, "fair_value": 110.84823, "relative_strength": 4.828176, "rate_of_change": 0.620147854015763, "market_dynamics": -0.924833, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.845759, "high": 145.047081, "low": 136.974708, "close": 138.695372, "volume": 11484547}, "trend_line": 145.645401, "activity_lines": {"activity_5": 141.96955, "activity_10": 148.694889, "activity_20": 153.189995, "activity_30": 151.584196}, "trend_signal": 0, "fair_value": 111.078612, "relative_strength": 3.245084, "rate_of_change": 0.567348257930017, "market_dynamics": -0.951583, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.927319, "high": 145.506744, "low": 136.256945, "close": 136.679736, "volume": 5934838}, "trend_line": 146.309378, "activity_lines": {"activity_5": 139.479995, "activity_10": 145.506878, "activity_20": 151.383916, "activity_30": 151.005766}, "trend_signal": 0, "fair_value": 111.296315, "relative_strength": 3.234122, "rate_of_change": 0.45588600494156145, "market_dynamics": -1.068249, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.811587, "high": 140.514901, "low": 117.009209, "close": 122.017399, "volume": 12011427}, "trend_line": 146.626855, "activity_lines": {"activity_5": 132.924324, "activity_10": 140.153545, "activity_20": 148.271364, "activity_30": 149.438542}, "trend_signal": 0, "fair_value": 111.421962, "relative_strength": 1.367752, "rate_of_change": 0.21699019183855506, "market_dynamics": -1.044159, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.455063, "high": 135.122057, "low": 116.012741, "close": 133.543183, "volume": 12978109}, "trend_line": 147.240964, "activity_lines": {"activity_5": 132.214569, "activity_10": 137.763601, "activity_20": 146.425369, "activity_30": 148.594434}, "trend_signal": 0, "fair_value": 111.602272, "relative_strength": 4.871613, "rate_of_change": 0.41882436883747176, "market_dynamics": -0.97667, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.098986, "high": 136.325949, "low": 129.507185, "close": 131.697873, "volume": 6454618}, "trend_line": 147.584592, "activity_lines": {"activity_5": 131.384609, "activity_10": 135.62201, "activity_20": 144.538609, "activity_30": 147.591654}, "trend_signal": 0, "fair_value": 111.820799, "relative_strength": 4.866083, "rate_of_change": 0.23337798847880092, "market_dynamics": -1.081581, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.612397, "high": 137.806144, "low": 127.760555, "close": 135.556248, "volume": 8006580}, "trend_line": 148.11705, "activity_lines": {"activity_5": 132.394454, "activity_10": 134.780587, "activity_20": 143.182214, "activity_30": 146.815632}, "trend_signal": 0, "fair_value": 112.100686, "relative_strength": 3.10606, "rate_of_change": 0.3607815645145529, "market_dynamics": -1.048418, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.812815, "high": 140.342902, "low": 132.122196, "close": 139.888285, "volume": 5074711}, "trend_line": 148.626761, "activity_lines": {"activity_5": 135.057587, "activity_10": 135.119612, "activity_20": 142.355481, "activity_30": 146.284744}, "trend_signal": 0, "fair_value": 112.409793, "relative_strength": 3.316078, "rate_of_change": 0.34412716159279544, "market_dynamics": -1.098038, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.763337, "high": 145.739989, "low": 137.944296, "close": 143.450621, "volume": 4994366}, "trend_line": 149.163089, "activity_lines": {"activity_5": 138.694261, "activity_10": 136.271997, "activity_20": 141.950893, "activity_30": 145.950799}, "trend_signal": 0, "fair_value": 112.755215, "relative_strength": 6.261132, "rate_of_change": 0.3608556066158408, "market_dynamics": -1.09309, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.777724, "high": 152.726509, "low": 147.703714, "close": 151.84826, "volume": 5064560}, "trend_line": 149.699691, "activity_lines": {"activity_5": 143.701267, "activity_10": 139.108072, "activity_20": 142.386605, "activity_30": 146.124036}, "trend_signal": 0, "fair_value": 113.173929, "relative_strength": 6.655282, "rate_of_change": 0.3597418125337883, "market_dynamics": -0.81111, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.821991, "high": 152.242978, "low": 141.062573, "close": 143.401281, "volume": 4171580}, "trend_line": 149.745644, "activity_lines": {"activity_5": 144.672275, "activity_10": 140.210486, "activity_20": 142.027105, "activity_30": 145.717687}, "trend_signal": 0, "fair_value": 113.493649, "relative_strength": 3.235839, "rate_of_change": 0.030696790149017238, "market_dynamics": -0.60322, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.832136, "high": 146.884673, "low": 143.559168, "close": 145.039363, "volume": 5946079}, "trend_line": 149.866454, "activity_lines": {"activity_5": 145.409083, "activity_10": 141.548947, "activity_20": 141.879207, "activity_30": 145.414056}, "trend_signal": 0, "fair_value": 113.843331, "relative_strength": 2.45636, "rate_of_change": 0.08067680419472226, "market_dynamics": -0.273318, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.536097, "high": 145.256458, "low": 140.30274, "close": 144.8124, "volume": 6013362}, "trend_line": 149.507956, "activity_lines": {"activity_5": 145.438029, "activity_10": 142.730797, "activity_20": 141.741054, "activity_30": 145.087988}, "trend_signal": 0, "fair_value": 114.231571, "relative_strength": 0.468572, "rate_of_change": -0.2392116383830616, "market_dynamics": -0.050662, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.29593, "high": 146.864937, "low": 143.411149, "close": 143.69732, "volume": 4542113}, "trend_line": 149.048584, "activity_lines": {"activity_5": 144.767007, "activity_10": 143.562039, "activity_20": 141.589074, "activity_30": 144.713108}, "trend_signal": 0, "fair_value": 114.623844, "relative_strength": -0.192824, "rate_of_change": -0.30725588944577764, "market_dynamics": 0.020413, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.513026, "high": 147.82213, "low": 145.157779, "close": 146.983352, "volume": 4817142}, "trend_line": 148.551735, "activity_lines": {"activity_5": 145.174883, "activity_10": 144.596561, "activity_20": 141.87409, "activity_30": 144.579867}, "trend_signal": 0, "fair_value": 115.006962, "relative_strength": 2.018573, "rate_of_change": -0.333347011200051, "market_dynamics": 0.174728, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.170844, "high": 152.469942, "low": 145.236723, "close": 151.206842, "volume": 6506392}, "trend_line": 148.061726, "activity_lines": {"activity_5": 147.314916, "activity_10": 146.154623, "activity_20": 142.65026, "activity_30": 144.751165}, "trend_signal": 0, "fair_value": 115.435715, "relative_strength": 1.250955, "rate_of_change": -0.32985747355964223, "market_dynamics": 0.307943, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.631164, "high": 158.729898, "low": 150.072026, "close": 158.397955, "volume": 4053196}, "trend_line": 148.003515, "activity_lines": {"activity_5": 151.331616, "activity_10": 148.665451, "activity_20": 144.175185, "activity_30": 145.418018}, "trend_signal": 0, "fair_value": 115.900919, "relative_strength": 3.965631, "rate_of_change": -0.03931535959536229, "market_dynamics": 0.435679, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.239557, "high": 159.387942, "low": 155.220096, "close": 156.813975, "volume": 4707756}, "trend_line": 147.987572, "activity_lines": {"activity_5": 153.92975, "activity_10": 150.47298, "activity_20": 145.543363, "activity_30": 145.986435}, "trend_signal": 0, "fair_value": 116.359002, "relative_strength": 2.903379, "rate_of_change": -0.010772041461307818, "market_dynamics": 0.599305, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.24957, "high": 159.427542, "low": 152.507531, "close": 159.051346, "volume": 5244317}, "trend_line": 148.223928, "activity_lines": {"activity_5": 156.473569, "activity_10": 152.379563, "activity_20": 147.087413, "activity_30": 146.700227}, "trend_signal": 0, "fair_value": 116.797755, "relative_strength": 3.24312, "rate_of_change": 0.159713411609997, "market_dynamics": 0.760979, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.358242, "high": 166.991044, "low": 157.20997, "close": 166.842546, "volume": 7918492}, "trend_line": 148.6589, "activity_lines": {"activity_5": 160.590853, "activity_10": 155.419079, "activity_20": 149.340272, "activity_30": 147.901428}, "trend_signal": 0, "fair_value": 117.269828, "relative_strength": 6.265961, "rate_of_change": 0.29345599315111104, "market_dynamics": 1.028588, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.684148, "high": 169.169016, "low": 158.509328, "close": 161.397616, "volume": 4741165}, "trend_line": 148.869617, "activity_lines": {"activity_5": 161.569214, "activity_10": 157.195984, "activity_20": 150.951348, "activity_30": 148.723281}, "trend_signal": 0, "fair_value": 117.68376, "relative_strength": 4.871358, "rate_of_change": 0.14174529745613396, "market_dynamics": 1.118113, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.288605, "high": 166.357452, "low": 160.724425, "close": 163.268692, "volume": 3493250}, "trend_line": 149.257742, "activity_lines": {"activity_5": 162.491882, "activity_10": 158.985879, "activity_20": 152.638742, "activity_30": 149.652253}, "trend_signal": 1, "fair_value": 118.066974, "relative_strength": 3.097709, "rate_of_change": 0.2607147165563019, "market_dynamics": 1.148623, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.535989, "high": 167.30784, "low": 159.57604, "close": 161.684712, "volume": 5354892}, "trend_line": 149.173554, "activity_lines": {"activity_5": 162.561841, "activity_10": 160.156335, "activity_20": 154.058266, "activity_30": 150.453993}, "trend_signal": 1, "fair_value": 118.442764, "relative_strength": 0.757411, "rate_of_change": -0.05640444433362237, "market_dynamics": 1.163363, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.031321, "high": 164.555675, "low": 159.041447, "close": 163.615188, "volume": 4445619}, "trend_line": 148.969194, "activity_lines": {"activity_5": 162.950576, "activity_10": 161.371017, "activity_20": 155.542573, "activity_30": 151.385712}, "trend_signal": 1, "fair_value": 118.843731, "relative_strength": 1.288947, "rate_of_change": -0.13699479198572176, "market_dynamics": 0.936297, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.813185, "high": 168.03053, "low": 163.298491, "close": 167.743434, "volume": 3738469}, "trend_line": 149.038784, "activity_lines": {"activity_5": 164.411137, "activity_10": 162.974147, "activity_20": 157.221962, "activity_30": 152.596953}, "trend_signal": 1, "fair_value": 119.291061, "relative_strength": 3.486295, "rate_of_change": 0.0467143562581168, "market_dynamics": 0.987189, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.060456, "high": 169.535311, "low": 161.575814, "close": 163.842885, "volume": 3877807}, "trend_line": 149.012769, "activity_lines": {"activity_5": 164.511456, "activity_10": 163.490629, "activity_20": 158.367011, "activity_30": 153.552056}, "trend_signal": 1, "fair_value": 119.683537, "relative_strength": 0.412297, "rate_of_change": -0.01745518804018222, "market_dynamics": 0.945329, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.486489, "high": 169.730834, "low": 162.783598, "close": 168.565124, "volume": 4694182}, "trend_line": 149.392922, "activity_lines": {"activity_5": 166.022837, "activity_10": 164.635954, "activity_20": 159.808726, "activity_30": 154.813498}, "trend_signal": 1, "fair_value": 120.115809, "relative_strength": 1.329268, "rate_of_change": 0.25511437882213106, "market_dynamics": 1.002962, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.624523, "high": 173.51506, "low": 165.218967, "close": 172.317175, "volume": 7775818}, "trend_line": 150.170171, "activity_lines": {"activity_5": 168.431805, "activity_10": 166.278613, "activity_20": 161.450594, "activity_30": 156.292482}, "trend_signal": 1, "fair_value": 120.601741, "relative_strength": 1.985095, "rate_of_change": 0.5202716364300123, "market_dynamics": 1.264248, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.356888, "high": 175.881129, "low": 168.144973, "close": 173.930854, "volume": 6394908}, "trend_line": 150.898625, "activity_lines": {"activity_5": 170.669836, "activity_10": 167.932792, "activity_20": 163.091723, "activity_30": 157.82543}, "trend_signal": 1, "fair_value": 121.115065, "relative_strength": 2.836233, "rate_of_change": 0.48508568322799556, "market_dynamics": 1.389579, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.861442, "high": 175.534634, "low": 162.738002, "close": 165.647406, "volume": 5067706}, "trend_line": 151.721317, "activity_lines": {"activity_5": 169.459007, "activity_10": 167.810352, "activity_20": 163.798808, "activity_30": 158.776964}, "trend_signal": 1, "fair_value": 121.52476, "relative_strength": -3.342442, "rate_of_change": 0.5451951599956522, "market_dynamics": 1.303334, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.848901, "high": 168.263885, "low": 158.289492, "close": 159.153377, "volume": 4635290}, "trend_line": 152.359661, "activity_lines": {"activity_5": 166.223236, "activity_10": 166.52891, "activity_20": 163.821703, "activity_30": 159.256452}, "trend_signal": 1, "fair_value": 121.932581, "relative_strength": -4.98143, "rate_of_change": 0.42073454977983704, "market_dynamics": 0.831086, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.606015, "high": 164.078512, "low": 157.207154, "close": 160.354871, "volume": 7467908}, "trend_line": 153.081644, "activity_lines": {"activity_5": 163.700598, "activity_10": 165.506726, "activity_20": 163.884017, "activity_30": 159.772272}, "trend_signal": 1, "fair_value": 122.345668, "relative_strength": -5.947118, "rate_of_change": 0.4738675547460183, "market_dynamics": 0.322733, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.725171, "high": 171.783966, "low": 158.666821, "close": 161.298194, "volume": 8745009}, "trend_line": 153.902259, "activity_lines": {"activity_5": 162.03975, "activity_10": 164.709034, "activity_20": 163.96324, "activity_30": 160.302372}, "trend_signal": 1, "fair_value": 122.653697, "relative_strength": -7.120133, "rate_of_change": 0.5360636184440083, "market_dynamics": -0.151767, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.224557, "high": 163.224557, "low": 155.648189, "close": 157.554693, "volume": 6433760}, "trend_line": 155.086836, "activity_lines": {"activity_5": 159.865668, "activity_10": 163.237732, "activity_20": 163.607435, "activity_30": 160.538013}, "trend_signal": 1, "fair_value": 122.930423, "relative_strength": -9.782628, "rate_of_change": 0.769694355168639, "market_dynamics": -0.454557, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.750387, "high": 162.052852, "low": 155.96594, "close": 161.963484, "volume": 5127290}, "trend_line": 156.034179, "activity_lines": {"activity_5": 160.252926, "activity_10": 162.67822, "activity_20": 163.605528, "activity_30": 160.981667}, "trend_signal": 1, "fair_value": 123.21739, "relative_strength": -5.570453, "rate_of_change": 0.610846816166905, "market_dynamics": -0.461006, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.301094, "high": 166.759534, "low": 157.375959, "close": 157.614272, "volume": 4853166}, "trend_line": 156.898059, "activity_lines": {"activity_5": 159.436042, "activity_10": 161.433032, "activity_20": 163.118075, "activity_30": 161.083609}, "trend_signal": 1, "fair_value": 123.487497, "relative_strength": -7.977615, "rate_of_change": 0.553647928637478, "market_dynamics": -0.661325, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.584483, "high": 159.580354, "low": 149.630786, "close": 151.914619, "volume": 6648951}, "trend_line": 157.443338, "activity_lines": {"activity_5": 156.821881, "activity_10": 159.264791, "activity_20": 162.057288, "activity_30": 160.762097}, "trend_signal": 0, "fair_value": 123.733426, "relative_strength": -9.263704, "rate_of_change": 0.34753712281426125, "market_dynamics": -0.84459, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.616727, "high": 156.571652, "low": 150.276217, "close": 155.439665, "volume": 4628872}, "trend_line": 157.961717, "activity_lines": {"activity_5": 155.945419, "activity_10": 158.040204, "activity_20": 161.363092, "activity_30": 160.632827}, "trend_signal": 0, "fair_value": 124.004387, "relative_strength": -10.119167, "rate_of_change": 0.32924797364241715, "market_dynamics": -0.918567, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.516202, "high": 162.906807, "low": 154.064401, "close": 161.983344, "volume": 6129617}, "trend_line": 158.579475, "activity_lines": {"activity_5": 157.640751, "activity_10": 158.31224, "activity_20": 161.298648, "activity_30": 160.892287}, "trend_signal": 0, "fair_value": 124.351996, "relative_strength": -6.433158, "rate_of_change": 0.39108083384533554, "market_dynamics": -0.889146, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.794679, "high": 166.501361, "low": 161.392526, "close": 162.698283, "volume": 6369931}, "trend_line": 158.941142, "activity_lines": {"activity_5": 159.279153, "activity_10": 158.931493, "activity_20": 161.288331, "activity_30": 161.158017}, "trend_signal": 0, "fair_value": 124.745039, "relative_strength": -5.299301, "rate_of_change": 0.22806671544347798, "market_dynamics": -0.726406, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.403292, "high": 163.562167, "low": 159.04415, "close": 161.864187, "volume": 9840460}, "trend_line": 159.556572, "activity_lines": {"activity_5": 160.590537, "activity_10": 159.452712, "activity_20": 161.218311, "activity_30": 161.3466}, "trend_signal": 0, "fair_value": 125.129082, "relative_strength": -5.738933, "rate_of_change": 0.38720622757320755, "market_dynamics": -0.515236, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.499689, "high": 166.441783, "low": 161.576226, "close": 164.138091, "volume": 3612654}, "trend_line": 160.193197, "activity_lines": {"activity_5": 162.37656, "activity_10": 160.338081, "activity_20": 161.362632, "activity_30": 161.642182}, "trend_signal": 1, "fair_value": 125.528188, "relative_strength": -5.58992, "rate_of_change": 0.39899641363566607, "market_dynamics": -0.410776, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.118231, "high": 164.872889, "low": 159.040104, "close": 162.986244, "volume": 3553366}, "trend_line": 160.798992, "activity_lines": {"activity_5": 162.963737, "activity_10": 160.945238, "activity_20": 161.393113, "activity_30": 161.822379}, "trend_signal": 1, "fair_value": 125.899559, "relative_strength": -5.080825, "rate_of_change": 0.378165247554177, "market_dynamics": -0.457948, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.796957, "high": 169.481784, "low": 162.796957, "close": 167.080825, "volume": 5886389}, "trend_line": 161.578442, "activity_lines": {"activity_5": 164.412669, "activity_10": 162.266172, "activity_20": 161.807356, "activity_30": 162.227658}, "trend_signal": 1, "fair_value": 126.264355, "relative_strength": -4.05158, "rate_of_change": 0.48473562570591056, "market_dynamics": -0.278089, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.108253, "high": 174.044602, "low": 164.679867, "close": 171.135556, "volume": 6285698}, "trend_line": 162.383515, "activity_lines": {"activity_5": 166.873345, "activity_10": 164.151127, "activity_20": 162.591262, "activity_30": 162.844246}, "trend_signal": 1, "fair_value": 126.666572, "relative_strength": -1.148942, "rate_of_change": 0.49825520659494477, "market_dynamics": -0.034314, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.306211, "high": 171.99233, "low": 164.793439, "close": 168.395873, "volume": 3831803}, "trend_line": 162.956483, "activity_lines": {"activity_5": 167.85831, "activity_10": 165.371193, "activity_20": 163.098092, "activity_30": 163.23214}, "trend_signal": 1, "fair_value": 127.062901, "relative_strength": -2.101582, "rate_of_change": 0.35284862505901726, "market_dynamics": 0.220549, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.505461, "high": 172.816726, "low": 163.085869, "close": 165.237766, "volume": 7565794}, "trend_line": 163.184477, "activity_lines": {"activity_5": 167.355126, "activity_10": 165.821029, "activity_20": 163.282469, "activity_30": 163.37932}, "trend_signal": 1, "fair_value": 127.438375, "relative_strength": -4.024447, "rate_of_change": 0.1399109724281392, "market_dynamics": 0.561827, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.759566, "high": 172.410754, "low": 162.846769, "close": 171.494206, "volume": 6472791}, "trend_line": 163.673818, "activity_lines": {"activity_5": 168.86411, "activity_10": 167.166161, "activity_20": 164.078542, "activity_30": 163.915431}, "trend_signal": 1, "fair_value": 127.857316, "relative_strength": 0.027725, "rate_of_change": 0.2998698215639864, "market_dynamics": 0.694564, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.986119, "high": 173.481722, "low": 151.45965, "close": 158.084702, "volume": 12249345}, "trend_line": 163.641596, "activity_lines": {"activity_5": 165.336062, "activity_10": 165.7813, "activity_20": 163.601438, "activity_30": 163.554843}, "trend_signal": 0, "fair_value": 128.185103, "relative_strength": -6.384383, "rate_of_change": -0.019686716173516906, "market_dynamics": 0.528056, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.407253, "high": 160.968841, "low": 154.239183, "close": 157.666278, "volume": 5711658}, "trend_line": 163.335721, "activity_lines": {"activity_5": 162.268281, "activity_10": 164.391246, "activity_20": 163.159942, "activity_30": 163.169339}, "trend_signal": 0, "fair_value": 128.5371, "relative_strength": -7.510146, "rate_of_change": -0.18691763431590228, "market_dynamics": 0.357524, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.321342, "high": 160.256524, "low": 150.871863, "close": 152.505711, "volume": 6990566}, "trend_line": 163.039324, "activity_lines": {"activity_5": 158.378263, "activity_10": 162.154398, "activity_20": 162.26497, "activity_30": 162.470629}, "trend_signal": 0, "fair_value": 128.854978, "relative_strength": -9.831946, "rate_of_change": -0.18146489829987228, "market_dynamics": 0.066618, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.413589, "high": 156.411005, "low": 149.566778, "close": 151.479575, "volume": 6159287}, "trend_line": 162.646353, "activity_lines": {"activity_5": 155.205544, "activity_10": 159.901135, "activity_20": 161.303925, "activity_30": 161.724838}, "trend_signal": 0, "fair_value": 129.246284, "relative_strength": -8.466253, "rate_of_change": -0.2410283546072533, "market_dynamics": -0.393347, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.168278, "high": 151.721165, "low": 143.659025, "close": 145.422384, "volume": 6788118}, "trend_line": 162.104276, "activity_lines": {"activity_5": 150.930974, "activity_10": 156.776718, "activity_20": 159.808268, "activity_30": 160.613615}, "trend_signal": 0, "fair_value": 129.640506, "relative_strength": -10.563364, "rate_of_change": -0.3332856777919921, "market_dynamics": -0.774581, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.56807, "high": 147.375031, "low": 140.142268, "close": 143.270488, "volume": 8211802}, "trend_line": 161.426119, "activity_lines": {"activity_5": 147.677227, "activity_10": 153.580391, "activity_20": 158.183268, "activity_30": 159.398531}, "trend_signal": 0, "fair_value": 130.014393, "relative_strength": -10.075886, "rate_of_change": -0.41834615146117354, "market_dynamics": -0.982175, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.986494, "high": 146.986494, "low": 138.986619, "close": 140.789829, "volume": 6183783}, "trend_line": 160.527665, "activity_lines": {"activity_5": 144.584207, "activity_10": 150.36595, "activity_20": 156.390035, "activity_30": 158.067158}, "trend_signal": 0, "fair_value": 130.344265, "relative_strength": -9.425164, "rate_of_change": -0.5565728802536514, "market_dynamics": -1.176593, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.766153, "high": 146.015, "low": 138.82, "close": 142.2, "volume": 5120234}, "trend_line": 159.806236, "activity_lines": {"activity_5": 143.086342, "activity_10": 147.959645, "activity_20": 154.831931, "activity_30": 156.884728}, "trend_signal": 0, "fair_value": 130.707242, "relative_strength": -11.359735, "rate_of_change": -0.44941100962254726, "market_dynamics": -1.295748, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.6, "high": 148.85, "low": 139.665, "close": 146.19, "volume": 5407124}, "trend_line": 159.060398, "activity_lines": {"activity_5": 143.605523, "activity_10": 146.755082, "activity_20": 153.727228, "activity_30": 156.006261}, "trend_signal": 0, "fair_value": 131.069765, "relative_strength": -11.779446, "rate_of_change": -0.4667139522640533, "market_dynamics": -1.259687, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.21, "high": 156.9525, "low": 145.08, "close": 151.75, "volume": 7444272}, "trend_line": 158.374826, "activity_lines": {"activity_5": 146.330676, "activity_10": 146.907752, "activity_20": 153.179309, "activity_30": 155.534622}, "trend_signal": 0, "fair_value": 131.454607, "relative_strength": -12.107718, "rate_of_change": -0.43101363294713957, "market_dynamics": -1.111944, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.27, "high": 157.37, "low": 151.27, "close": 153.42, "volume": 9407568}, "trend_line": 157.691131, "activity_lines": {"activity_5": 149.190655, "activity_10": 147.723043, "activity_20": 152.808007, "activity_30": 155.214956}, "trend_signal": 0, "fair_value": 131.882263, "relative_strength": -11.374308, "rate_of_change": -0.43169423908317356, "market_dynamics": -0.841983, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.977792, "high": 158.219898, "low": 152.937929, "close": 155.668607, "volume": 7097653}, "trend_line": 157.358504, "activity_lines": {"activity_5": 152.123536, "activity_10": 149.031985, "activity_20": 152.691636, "activity_30": 155.084471}, "trend_signal": 0, "fair_value": 132.350917, "relative_strength": -10.674322, "rate_of_change": -0.21093576911437217, "market_dynamics": -0.542588, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.010852, "high": 160.532005, "low": 152.320038, "close": 153.804969, "volume": 5345356}, "trend_line": 157.180224, "activity_lines": {"activity_5": 153.443285, "activity_10": 150.038405, "activity_20": 152.431251, "activity_30": 154.855211}, "trend_signal": 0, "fair_value": 132.818614, "relative_strength": -13.439685, "rate_of_change": -0.11329543397286038, "market_dynamics": -0.333468, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.854799, "high": 155.838029, "low": 149.220618, "close": 153.585717, "volume": 5161463}, "trend_line": 156.954585, "activity_lines": {"activity_5": 153.916285, "activity_10": 150.981338, "activity_20": 152.188362, "activity_30": 154.623307}, "trend_signal": 0, "fair_value": 133.249174, "relative_strength": -13.393788, "rate_of_change": -0.1435543188944692, "market_dynamics": -0.292819, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.286738, "high": 156.445954, "low": 146.818817, "close": 150.944733, "volume": 7382936}, "trend_line": 156.60947, "activity_lines": {"activity_5": 153.01591, "activity_10": 151.405799, "activity_20": 151.744199, "activity_30": 154.235574}, "trend_signal": 0, "fair_value": 133.644816, "relative_strength": -15.295506, "rate_of_change": -0.21988207607953675, "market_dynamics": -0.161269, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.625821, "high": 152.384817, "low": 140.580113, "close": 142.922119, "volume": 8118269}, "trend_line": 156.121718, "activity_lines": {"activity_5": 149.495015, "activity_10": 150.271196, "activity_20": 150.593319, "activity_30": 153.35252}, "trend_signal": 0, "fair_value": 133.981725, "relative_strength": -20.563392, "rate_of_change": -0.3114447676759269, "market_dynamics": -0.12468, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.566745, "high": 151.712113, "low": 141.566745, "close": 150.934767, "volume": 5936154}, "trend_line": 155.754094, "activity_lines": {"activity_5": 149.344861, "activity_10": 150.599772, "activity_20": 150.32059, "activity_30": 153.017878}, "trend_signal": 0, "fair_value": 134.361832, "relative_strength": -13.678812, "rate_of_change": -0.2354726842039863, "market_dynamics": 0.031095, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.735447, "high": 155.050716, "low": 147.626061, "close": 153.874731, "volume": 5813115}, "trend_line": 155.629442, "activity_lines": {"activity_5": 150.490284, "activity_10": 151.278434, "activity_20": 150.424051, "activity_30": 152.896628}, "trend_signal": 0, "fair_value": 134.73371, "relative_strength": -12.239344, "rate_of_change": -0.0800312831584366, "market_dynamics": 0.250115, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.38956, "high": 159.834387, "low": 153.705309, "close": 155.329764, "volume": 7640691}, "trend_line": 155.74328, "activity_lines": {"activity_5": 152.116068, "activity_10": 152.009379, "activity_20": 150.735235, "activity_30": 152.877294}, "trend_signal": 0, "fair_value": 135.132719, "relative_strength": -11.924662, "rate_of_change": 0.07314682783479169, "market_dynamics": 0.40545, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.615375, "high": 157.492381, "low": 146.14113, "close": 149.429904, "volume": 10489568}, "trend_line": 155.542955, "activity_lines": {"activity_5": 151.658961, "activity_10": 151.501445, "activity_20": 150.531709, "activity_30": 152.46998}, "trend_signal": 0, "fair_value": 135.450933, "relative_strength": -12.897449, "rate_of_change": -0.12862513233315256, "market_dynamics": 0.625713, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.10759, "high": 163.98, "low": 147.446674, "close": 162.66, "volume": 6600058}, "trend_line": 155.56551, "activity_lines": {"activity_5": 155.712876, "activity_10": 153.441167, "activity_20": 151.69326, "activity_30": 152.929144}, "trend_signal": 0, "fair_value": 135.850502, "relative_strength": -6.909011, "rate_of_change": 0.014500817475135907, "market_dynamics": 0.804512, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.0, "high": 171.615, "low": 162.6812, "close": 168.12, "volume": 4953698}, "trend_line": 155.746234, "activity_lines": {"activity_5": 160.270931, "activity_10": 156.205616, "activity_20": 153.353024, "activity_30": 153.739111}, "trend_signal": 0, "fair_value": 136.280202, "relative_strength": -4.834276, "rate_of_change": 0.1161722800895892, "market_dynamics": 0.955729, "expectation": {"probability": 55.2945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b5e54b5-f8e0-41e4-b1ac-fab9507359b1/", "share_image": "https://sharemaestro.com/terminal/6b5e54b5-f8e0-41e4-b1ac-fab9507359b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}