{"ticker": {"uuid": "6b5e54b5-f8e0-41e4-b1ac-fab9507359b1", "symbol": "RJF", "name": "Raymond James Financial Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RJF fell 1.38%, moving from 145.42 to 143.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.31 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.41"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.31"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.14, "high": 152.905, "low": 141.06, "close": 143.41, "volume": 8118269}, "trend_line": 156.20785, "activity_lines": {"activity_5": 150.005333, "activity_10": 150.645269, "activity_20": 150.814333, "activity_30": 153.507901}, "trend_signal": 0, "fair_value": 133.998288, "relative_strength": -20.314742, "rate_of_change": -0.30092672077887783, "market_dynamics": -0.079729, "expectation": {"probability": 54.3489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.364284, "high": 93.108256, "low": 89.033004, "close": 91.6381, "volume": 4990246}, "trend_line": 97.803, "activity_lines": {"activity_5": 89.400153, "activity_10": 87.873782, "activity_20": 89.235654, "activity_30": 92.802845}, "trend_signal": 0, "fair_value": 83.266132, "relative_strength": -13.972406, "rate_of_change": -0.8635653862274545, "market_dynamics": -0.250593, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.647674, "high": 96.618427, "low": 90.421746, "close": 95.8618, "volume": 6112929}, "trend_line": 97.14914, "activity_lines": {"activity_5": 92.121453, "activity_10": 89.39992, "activity_20": 89.530553, "activity_30": 92.677606}, "trend_signal": 0, "fair_value": 83.592588, "relative_strength": -12.216745, "rate_of_change": -0.6685479995501106, "market_dynamics": 0.142884, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.009389, "high": 95.94799, "low": 92.528802, "close": 93.0843, "volume": 4826839}, "trend_line": 96.46696, "activity_lines": {"activity_5": 92.915747, "activity_10": 90.234035, "activity_20": 89.611912, "activity_30": 92.415358}, "trend_signal": 0, "fair_value": 83.929629, "relative_strength": -13.447337, "rate_of_change": -0.70219870191337, "market_dynamics": 0.369907, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.663001, "high": 100.2598, "low": 93.489907, "close": 99.7886, "volume": 4908393}, "trend_line": 96.02092, "activity_lines": {"activity_5": 95.500407, "activity_10": 92.224424, "activity_20": 90.39644, "activity_30": 92.629658}, "trend_signal": 0, "fair_value": 84.303808, "relative_strength": -9.323366, "rate_of_change": -0.4623759264311806, "market_dynamics": 0.567365, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.442398, "high": 101.057941, "low": 97.297958, "close": 100.3271, "volume": 2608394}, "trend_line": 95.77328, "activity_lines": {"activity_5": 97.5603, "activity_10": 94.165924, "activity_20": 91.262497, "activity_30": 92.907476}, "trend_signal": 0, "fair_value": 84.675896, "relative_strength": -7.881527, "rate_of_change": -0.25790213216037094, "market_dynamics": 0.692254, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.519437, "high": 102.558098, "low": 99.827062, "close": 101.0868, "volume": 4033026}, "trend_line": 95.763387, "activity_lines": {"activity_5": 99.20924, "activity_10": 95.997889, "activity_20": 92.232443, "activity_30": 93.250284}, "trend_signal": 0, "fair_value": 85.045345, "relative_strength": -9.398736, "rate_of_change": -0.010329603413400125, "market_dynamics": 0.709381, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.817542, "high": 106.789279, "low": 100.288644, "close": 105.2699, "volume": 4344094}, "trend_line": 95.873933, "activity_lines": {"activity_5": 101.622633, "activity_10": 98.253542, "activity_20": 93.608722, "activity_30": 93.863607}, "trend_signal": 0, "fair_value": 85.436615, "relative_strength": -6.252456, "rate_of_change": 0.11543660209094252, "market_dynamics": 0.814076, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.27949, "high": 107.327766, "low": 102.358532, "close": 104.991, "volume": 5804023}, "trend_line": 95.977717, "activity_lines": {"activity_5": 103.315853, "activity_10": 100.014382, "activity_20": 94.947234, "activity_30": 94.451805}, "trend_signal": 0, "fair_value": 85.836477, "relative_strength": -7.469574, "rate_of_change": 0.10825048764819584, "market_dynamics": 0.88245, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.154566, "high": 106.361415, "low": 103.346696, "close": 103.7025, "volume": 3626902}, "trend_line": 95.932717, "activity_lines": {"activity_5": 103.785793, "activity_10": 101.203264, "activity_20": 96.093722, "activity_30": 94.950178}, "trend_signal": 0, "fair_value": 86.207242, "relative_strength": -6.494156, "rate_of_change": -0.04688588289717467, "market_dynamics": 0.906003, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.53904, "high": 105.337195, "low": 101.711842, "close": 103.337, "volume": 3004553}, "trend_line": 95.704863, "activity_lines": {"activity_5": 103.872973, "activity_10": 102.062456, "activity_20": 97.111216, "activity_30": 95.427874}, "trend_signal": 0, "fair_value": 86.570947, "relative_strength": -6.476722, "rate_of_change": -0.23751438208509573, "market_dynamics": 0.898019, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.183192, "high": 103.260123, "low": 99.336661, "close": 101.0676, "volume": 2636177}, "trend_line": 95.460797, "activity_lines": {"activity_5": 103.003027, "activity_10": 102.273164, "activity_20": 97.82499, "activity_30": 95.773857}, "trend_signal": 1, "fair_value": 86.929068, "relative_strength": -6.492641, "rate_of_change": -0.2550194340699319, "market_dynamics": 0.819354, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.461891, "high": 101.80202, "low": 96.942216, "close": 98.3462, "volume": 4236913}, "trend_line": 95.18672, "activity_lines": {"activity_5": 101.227227, "activity_10": 101.817625, "activity_20": 98.22369, "activity_30": 95.960012}, "trend_signal": 1, "fair_value": 87.257871, "relative_strength": -9.517779, "rate_of_change": -0.28710948223070615, "market_dynamics": 0.668317, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.576934, "high": 102.678296, "low": 97.64415, "close": 102.3273, "volume": 3332449}, "trend_line": 95.042167, "activity_lines": {"activity_5": 101.24004, "activity_10": 102.040753, "activity_20": 98.94073, "activity_30": 96.420694}, "trend_signal": 1, "fair_value": 87.612587, "relative_strength": -8.00234, "rate_of_change": -0.1518625707451499, "market_dynamics": 0.589649, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.173469, "high": 103.279347, "low": 99.538596, "close": 102.2504, "volume": 3354562}, "trend_line": 94.91253, "activity_lines": {"activity_5": 101.4048, "activity_10": 102.081844, "activity_20": 99.590013, "activity_30": 96.885742}, "trend_signal": 1, "fair_value": 87.978644, "relative_strength": -6.704823, "rate_of_change": -0.13639945730614753, "market_dynamics": 0.489313, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.000486, "high": 104.500633, "low": 101.481106, "close": 103.539, "volume": 5647693}, "trend_line": 94.798833, "activity_lines": {"activity_5": 102.0959, "activity_10": 102.312465, "activity_20": 100.31185, "activity_30": 97.442288}, "trend_signal": 1, "fair_value": 88.355478, "relative_strength": -5.165398, "rate_of_change": -0.11979134893991546, "market_dynamics": 0.538934, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.125442, "high": 104.058226, "low": 96.759437, "close": 97.3268, "volume": 4697392}, "trend_line": 94.617903, "activity_lines": {"activity_5": 100.7028, "activity_10": 101.355198, "activity_20": 100.36189, "activity_30": 97.605383}, "trend_signal": 1, "fair_value": 88.70106, "relative_strength": -7.883019, "rate_of_change": -0.19085677985086966, "market_dynamics": 0.369059, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.048196, "high": 98.73809, "low": 95.50315, "close": 96.9806, "volume": 3808173}, "trend_line": 94.42003, "activity_lines": {"activity_5": 99.443687, "activity_10": 100.403349, "activity_20": 100.308633, "activity_30": 97.757815}, "trend_signal": 1, "fair_value": 89.028268, "relative_strength": -7.288353, "rate_of_change": -0.2091284986521011, "market_dynamics": 0.150699, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.604054, "high": 96.826154, "low": 91.910974, "close": 95.8605, "volume": 3830107}, "trend_line": 94.60085, "activity_lines": {"activity_5": 97.902247, "activity_10": 99.39856, "activity_20": 100.071861, "activity_30": 97.850748}, "trend_signal": 1, "fair_value": 89.333478, "relative_strength": -8.354154, "rate_of_change": 0.19150597600953642, "market_dynamics": -0.108802, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.624446, "high": 97.608317, "low": 94.624446, "close": 95.5901, "volume": 2643749}, "trend_line": 94.989727, "activity_lines": {"activity_5": 96.701793, "activity_10": 98.510616, "activity_20": 99.764373, "activity_30": 97.914571}, "trend_signal": 1, "fair_value": 89.631226, "relative_strength": -8.668244, "rate_of_change": 0.41107135929540584, "market_dynamics": -0.564137, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.739222, "high": 100.659777, "low": 92.152365, "close": 92.2779, "volume": 4647887}, "trend_line": 95.23419, "activity_lines": {"activity_5": 94.841293, "activity_10": 97.167953, "activity_20": 99.111126, "activity_30": 97.739614}, "trend_signal": 0, "fair_value": 89.902249, "relative_strength": -9.378417, "rate_of_change": 0.2573573034902986, "market_dynamics": -0.686414, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.09445, "high": 95.44527, "low": 88.521529, "close": 91.2833, "volume": 6623845}, "trend_line": 95.299303, "activity_lines": {"activity_5": 93.4, "activity_10": 95.845527, "activity_20": 98.354043, "activity_30": 97.484718}, "trend_signal": 0, "fair_value": 90.185349, "relative_strength": -7.520606, "rate_of_change": 0.06837145357145018, "market_dynamics": -0.728062, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.881956, "high": 98.496684, "low": 90.684545, "close": 97.7821, "volume": 5426839}, "trend_line": 95.70619, "activity_lines": {"activity_5": 94.527873, "activity_10": 95.882598, "activity_20": 98.217582, "activity_30": 97.644899}, "trend_signal": 0, "fair_value": 90.505881, "relative_strength": -5.776461, "rate_of_change": 0.42695695266523803, "market_dynamics": -0.61488, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.83038, "high": 97.83038, "low": 95.329336, "close": 97.0482, "volume": 2943778}, "trend_line": 95.95325, "activity_lines": {"activity_5": 95.35768, "activity_10": 95.796489, "activity_20": 98.002082, "activity_30": 97.73148}, "trend_signal": 0, "fair_value": 90.791124, "relative_strength": -7.152997, "rate_of_change": 0.2581442224374311, "market_dynamics": -0.538369, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.150145, "high": 101.258453, "low": 95.657661, "close": 100.737, "volume": 3609961}, "trend_line": 96.253993, "activity_lines": {"activity_5": 97.337907, "activity_10": 96.477055, "activity_20": 98.119021, "activity_30": 98.040109}, "trend_signal": 1, "fair_value": 91.087131, "relative_strength": -5.241409, "rate_of_change": 0.3134265905532091, "market_dynamics": -0.404837, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.263828, "high": 102.325499, "low": 99.544802, "close": 101.8475, "volume": 2242191}, "trend_line": 96.75872, "activity_lines": {"activity_5": 99.345173, "activity_10": 97.387045, "activity_20": 98.337205, "activity_30": 98.40098}, "trend_signal": 1, "fair_value": 91.37366, "relative_strength": -4.655786, "rate_of_change": 0.5243699344504105, "market_dynamics": -0.292178, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.258498, "high": 104.74451, "low": 98.902302, "close": 104.2134, "volume": 4997831}, "trend_line": 97.480547, "activity_lines": {"activity_5": 101.5031, "activity_10": 98.757955, "activity_20": 98.773473, "activity_30": 98.881928}, "trend_signal": 1, "fair_value": 91.663028, "relative_strength": -2.80593, "rate_of_change": 0.7460071815749575, "market_dynamics": -0.065484, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.947864, "high": 104.213419, "low": 101.072628, "close": 103.3733, "volume": 4236763}, "trend_line": 98.231517, "activity_lines": {"activity_5": 102.518987, "activity_10": 99.850907, "activity_20": 99.114843, "activity_30": 99.262105}, "trend_signal": 1, "fair_value": 91.9608, "relative_strength": -3.392521, "rate_of_change": 0.7703793455323914, "market_dynamics": 0.207552, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.556781, "high": 108.414022, "low": 103.088438, "close": 106.2413, "volume": 8821934}, "trend_line": 98.892283, "activity_lines": {"activity_5": 104.118127, "activity_10": 101.349084, "activity_20": 99.738388, "activity_30": 99.778865}, "trend_signal": 1, "fair_value": 92.270951, "relative_strength": -2.699227, "rate_of_change": 0.6726619115533048, "market_dynamics": 0.54229, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.627506, "high": 110.808788, "low": 105.854983, "close": 107.8732, "volume": 4983874}, "trend_line": 99.513903, "activity_lines": {"activity_5": 105.64836, "activity_10": 102.955227, "activity_20": 100.511397, "activity_30": 100.358279}, "trend_signal": 1, "fair_value": 92.595278, "relative_strength": -1.759898, "rate_of_change": 0.6285829198624052, "market_dynamics": 0.815449, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.395865, "high": 110.160449, "low": 107.91109, "close": 108.105, "volume": 2542114}, "trend_line": 100.10526, "activity_lines": {"activity_5": 106.780113, "activity_10": 104.380187, "activity_20": 101.286622, "activity_30": 100.912544}, "trend_signal": 1, "fair_value": 92.910223, "relative_strength": -1.541181, "rate_of_change": 0.5942456100832485, "market_dynamics": 0.835915, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.755904, "high": 108.967843, "low": 105.884671, "close": 108.6285, "volume": 3743174}, "trend_line": 100.671607, "activity_lines": {"activity_5": 107.6692, "activity_10": 105.612564, "activity_20": 102.089, "activity_30": 101.46243}, "trend_signal": 1, "fair_value": 93.20184, "relative_strength": 0.856564, "rate_of_change": 0.5657514899816386, "market_dynamics": 0.952927, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.899968, "high": 109.074487, "low": 105.603494, "close": 105.8071, "volume": 4075894}, "trend_line": 101.003117, "activity_lines": {"activity_5": 107.32348, "activity_10": 106.016591, "activity_20": 102.586669, "activity_30": 101.793752}, "trend_signal": 1, "fair_value": 93.471642, "relative_strength": -3.092756, "rate_of_change": 0.32929840883538164, "market_dynamics": 0.826378, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.653405, "high": 108.420113, "low": 103.499639, "close": 108.1244, "volume": 3808737}, "trend_line": 101.504453, "activity_lines": {"activity_5": 107.58794, "activity_10": 106.696036, "activity_20": 103.269504, "activity_30": 102.25319}, "trend_signal": 1, "fair_value": 93.759869, "relative_strength": -1.706189, "rate_of_change": 0.4963569589639445, "market_dynamics": 0.760865, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.027408, "high": 113.030292, "low": 106.350084, "close": 109.7726, "volume": 8987947}, "trend_line": 101.837253, "activity_lines": {"activity_5": 108.27626, "activity_10": 107.473769, "activity_20": 104.081706, "activity_30": 102.786619}, "trend_signal": 1, "fair_value": 94.067033, "relative_strength": -0.880557, "rate_of_change": 0.3278673892267623, "market_dynamics": 0.920371, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.09396, "high": 110.461028, "low": 104.953489, "close": 109.0067, "volume": 7375138}, "trend_line": 102.126573, "activity_lines": {"activity_5": 108.582653, "activity_10": 107.947964, "activity_20": 104.785145, "activity_30": 103.249164}, "trend_signal": 1, "fair_value": 94.331673, "relative_strength": -2.606646, "rate_of_change": 0.28410035765594477, "market_dynamics": 1.029135, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.250448, "high": 111.459664, "low": 106.810664, "close": 111.3821, "volume": 4313622}, "trend_line": 102.46975, "activity_lines": {"activity_5": 109.620733, "activity_10": 108.723882, "activity_20": 105.688776, "activity_30": 103.846294}, "trend_signal": 1, "fair_value": 94.592812, "relative_strength": -1.494081, "rate_of_change": 0.3360310543270765, "market_dynamics": 1.144004, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.672886, "high": 115.599568, "low": 109.898608, "close": 114.8821, "volume": 5339349}, "trend_line": 102.790157, "activity_lines": {"activity_5": 111.641907, "activity_10": 110.005824, "activity_20": 106.85881, "activity_30": 104.647091}, "trend_signal": 1, "fair_value": 94.860038, "relative_strength": 2.264439, "rate_of_change": 0.31268447517436976, "market_dynamics": 1.364517, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.54416, "high": 116.428575, "low": 112.133462, "close": 114.9694, "volume": 3406608}, "trend_line": 103.12277, "activity_lines": {"activity_5": 113.08718, "activity_10": 111.094387, "activity_20": 107.951914, "activity_30": 105.432849}, "trend_signal": 1, "fair_value": 95.133817, "relative_strength": 0.979387, "rate_of_change": 0.32358448484518726, "market_dynamics": 1.381271, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.62033, "high": 117.732589, "low": 114.62033, "close": 116.414, "volume": 3980340}, "trend_line": 103.546487, "activity_lines": {"activity_5": 114.557653, "activity_10": 112.286913, "activity_20": 109.091603, "activity_30": 106.290348}, "trend_signal": 1, "fair_value": 95.413562, "relative_strength": 1.525919, "rate_of_change": 0.41088597600704124, "market_dynamics": 1.464104, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.520709, "high": 118.673113, "low": 116.229843, "close": 116.5401, "volume": 4267986}, "trend_line": 103.98659, "activity_lines": {"activity_5": 115.6274, "activity_10": 113.347078, "activity_20": 110.144141, "activity_30": 107.128645}, "trend_signal": 1, "fair_value": 95.685465, "relative_strength": 1.949677, "rate_of_change": 0.4250293880081201, "market_dynamics": 1.576637, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.841974, "high": 117.688969, "low": 114.600949, "close": 117.083, "volume": 4858452}, "trend_line": 104.520437, "activity_lines": {"activity_5": 116.375887, "activity_10": 114.352587, "activity_20": 111.132849, "activity_30": 107.973575}, "trend_signal": 1, "fair_value": 95.961007, "relative_strength": 2.384232, "rate_of_change": 0.5133806195587282, "market_dynamics": 1.608048, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.199411, "high": 122.735552, "low": 116.89885, "close": 121.766, "volume": 5249460}, "trend_line": 105.301097, "activity_lines": {"activity_5": 118.305313, "activity_10": 116.055833, "activity_20": 112.444701, "activity_30": 109.086192}, "trend_signal": 1, "fair_value": 96.251173, "relative_strength": 4.013091, "rate_of_change": 0.7468969920208021, "market_dynamics": 1.680207, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.929958, "high": 125.237985, "low": 121.852122, "close": 124.9461, "volume": 3828410}, "trend_line": 106.055057, "activity_lines": {"activity_5": 120.835847, "activity_10": 118.047116, "activity_20": 113.945211, "activity_30": 110.353611}, "trend_signal": 1, "fair_value": 96.548541, "relative_strength": 6.191, "rate_of_change": 0.7160039367871034, "market_dynamics": 1.651196, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.732035, "high": 127.641151, "low": 123.262882, "close": 124.8196, "volume": 3886183}, "trend_line": 106.807363, "activity_lines": {"activity_5": 122.6591, "activity_10": 119.709551, "activity_20": 115.300827, "activity_30": 111.564227}, "trend_signal": 1, "fair_value": 96.843028, "relative_strength": 6.772032, "rate_of_change": 0.7093541989232914, "market_dynamics": 1.627285, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.559069, "high": 127.174164, "low": 118.777614, "close": 119.2349, "volume": 5226061}, "trend_line": 107.33056, "activity_lines": {"activity_5": 122.060413, "activity_10": 120.083004, "activity_20": 116.009887, "activity_30": 112.366004}, "trend_signal": 1, "fair_value": 97.090849, "relative_strength": 3.394314, "rate_of_change": 0.4898510601745784, "market_dynamics": 1.473426, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.82081, "high": 122.591578, "low": 117.794939, "close": 120.2565, "volume": 7404979}, "trend_line": 108.094883, "activity_lines": {"activity_5": 121.622607, "activity_10": 120.456235, "activity_20": 116.733445, "activity_30": 113.199935}, "trend_signal": 1, "fair_value": 97.346055, "relative_strength": 7.427787, "rate_of_change": 0.7121205740471216, "market_dynamics": 1.407729, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.073707, "high": 124.770911, "low": 114.642518, "close": 118.5635, "volume": 7350373}, "trend_line": 108.814313, "activity_lines": {"activity_5": 120.4089, "activity_10": 120.360295, "activity_20": 117.219369, "activity_30": 113.87533}, "trend_signal": 1, "fair_value": 97.585512, "relative_strength": 2.994736, "rate_of_change": 0.6655541687389612, "market_dynamics": 1.198692, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.738682, "high": 121.993196, "low": 118.164642, "close": 121.0543, "volume": 4906117}, "trend_line": 109.654107, "activity_lines": {"activity_5": 120.23896, "activity_10": 120.650293, "activity_20": 117.870178, "activity_30": 114.665006}, "trend_signal": 1, "fair_value": 97.817611, "relative_strength": 4.236404, "rate_of_change": 0.7717679566657722, "market_dynamics": 0.890797, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.939709, "high": 123.078059, "low": 120.927842, "close": 122.2997, "volume": 3754447}, "trend_line": 110.544427, "activity_lines": {"activity_5": 120.743607, "activity_10": 121.056093, "activity_20": 118.569059, "activity_30": 115.480851}, "trend_signal": 1, "fair_value": 98.067524, "relative_strength": 3.067816, "rate_of_change": 0.8119349328156059, "market_dynamics": 0.623548, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.708315, "high": 124.877991, "low": 121.307269, "close": 123.0002, "volume": 3959250}, "trend_line": 111.568503, "activity_lines": {"activity_5": 121.649747, "activity_10": 121.482244, "activity_20": 119.265956, "activity_30": 116.284449}, "trend_signal": 1, "fair_value": 98.324596, "relative_strength": 1.77594, "rate_of_change": 0.9263931505113396, "market_dynamics": 0.234741, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.941774, "high": 123.000151, "low": 118.417564, "close": 122.4553, "volume": 4048484}, "trend_line": 112.60757, "activity_lines": {"activity_5": 122.123233, "activity_10": 121.691865, "activity_20": 119.840028, "activity_30": 116.986823}, "trend_signal": 1, "fair_value": 98.581796, "relative_strength": 1.192557, "rate_of_change": 0.931326469442714, "market_dynamics": -0.027343, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.328888, "high": 122.486992, "low": 117.687921, "close": 119.4295, "volume": 4316162}, "trend_line": 113.32915, "activity_lines": {"activity_5": 121.441533, "activity_10": 121.253664, "activity_20": 120.060087, "activity_30": 117.426948}, "trend_signal": 1, "fair_value": 98.820237, "relative_strength": -1.02221, "rate_of_change": 0.6407917336285678, "market_dynamics": -0.298898, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.624009, "high": 119.624009, "low": 115.08034, "close": 116.783, "volume": 2859746}, "trend_line": 113.986977, "activity_lines": {"activity_5": 119.819933, "activity_10": 120.376762, "activity_20": 119.96323, "activity_30": 117.649777}, "trend_signal": 1, "fair_value": 99.047006, "relative_strength": -4.438418, "rate_of_change": 0.5804570139280119, "market_dynamics": -0.621039, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.15064, "high": 117.211155, "low": 111.937772, "close": 112.541, "volume": 4451514}, "trend_line": 114.380443, "activity_lines": {"activity_5": 117.069087, "activity_10": 118.877007, "activity_20": 119.421141, "activity_30": 117.556488}, "trend_signal": 1, "fair_value": 99.274606, "relative_strength": -9.297298, "rate_of_change": 0.345185046884789, "market_dynamics": -0.923299, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.463161, "high": 117.537089, "low": 112.318775, "close": 117.4252, "volume": 5735164}, "trend_line": 114.8997, "activity_lines": {"activity_5": 116.596887, "activity_10": 118.488536, "activity_20": 119.331032, "activity_30": 117.752924}, "trend_signal": 1, "fair_value": 99.501672, "relative_strength": -5.947656, "rate_of_change": 0.4539735870755423, "market_dynamics": -1.023792, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.755992, "high": 120.402413, "low": 117.308436, "close": 120.2662, "volume": 5593895}, "trend_line": 115.434793, "activity_lines": {"activity_5": 117.443353, "activity_10": 118.649515, "activity_20": 119.471406, "activity_30": 118.09915}, "trend_signal": 1, "fair_value": 99.747047, "relative_strength": -3.561837, "rate_of_change": 0.4657044361299494, "market_dynamics": -0.976322, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.656635, "high": 121.887028, "low": 116.194019, "close": 116.7018, "volume": 2792183}, "trend_line": 115.879077, "activity_lines": {"activity_5": 117.247627, "activity_10": 118.162244, "activity_20": 119.230008, "activity_30": 118.180892}, "trend_signal": 1, "fair_value": 99.968057, "relative_strength": -8.011545, "rate_of_change": 0.3848787600805904, "market_dynamics": -0.98025, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.516286, "high": 119.543443, "low": 114.416805, "close": 118.2154, "volume": 5272794}, "trend_line": 116.278213, "activity_lines": {"activity_5": 117.73828, "activity_10": 117.984022, "activity_20": 119.124097, "activity_30": 118.331623}, "trend_signal": 1, "fair_value": 100.212224, "relative_strength": -7.576148, "rate_of_change": 0.34444181843112076, "market_dynamics": -0.875829, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.059151, "high": 119.377429, "low": 105.804044, "close": 106.0677, "volume": 15626847}, "trend_line": 116.21803, "activity_lines": {"activity_5": 114.084207, "activity_10": 115.648744, "activity_20": 117.845805, "activity_30": 117.67288}, "trend_signal": 0, "fair_value": 100.37912, "relative_strength": -15.105488, "rate_of_change": -0.05175776136153296, "market_dynamics": -0.940015, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.673122, "high": 118.029845, "low": 106.018866, "close": 113.9383, "volume": 11076117}, "trend_line": 116.412473, "activity_lines": {"activity_5": 113.48522, "activity_10": 115.039611, "activity_20": 117.366362, "activity_30": 117.525801}, "trend_signal": 0, "fair_value": 100.592556, "relative_strength": -7.859096, "rate_of_change": 0.16730880741999052, "market_dynamics": -0.970792, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.967636, "high": 114.949021, "low": 104.476029, "close": 106.4388, "volume": 6862087}, "trend_line": 116.339483, "activity_lines": {"activity_5": 110.61886, "activity_10": 113.231695, "activity_20": 116.18507, "activity_30": 116.882338}, "trend_signal": 0, "fair_value": 100.740351, "relative_strength": -11.793833, "rate_of_change": -0.06269946692052863, "market_dynamics": -0.974238, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.25146, "high": 108.059821, "low": 101.78579, "close": 107.5911, "volume": 7301680}, "trend_line": 116.39895, "activity_lines": {"activity_5": 109.058427, "activity_10": 111.924496, "activity_20": 115.164209, "activity_30": 116.317926}, "trend_signal": 0, "fair_value": 100.875332, "relative_strength": -10.601316, "rate_of_change": 0.05111506297479243, "market_dynamics": -1.081015, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.630139, "high": 113.869992, "low": 106.082382, "close": 113.2255, "volume": 5431363}, "trend_line": 116.568987, "activity_lines": {"activity_5": 109.983507, "activity_10": 111.856978, "activity_20": 114.747456, "activity_30": 116.113187}, "trend_signal": 0, "fair_value": 101.058847, "relative_strength": -9.302324, "rate_of_change": 0.14608121465013882, "market_dynamics": -1.072274, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.303558, "high": 114.992907, "low": 112.02434, "close": 114.0457, "volume": 3650500}, "trend_line": 116.711423, "activity_lines": {"activity_5": 111.514647, "activity_10": 112.003269, "activity_20": 114.46463, "activity_30": 115.950395}, "trend_signal": 0, "fair_value": 101.219033, "relative_strength": -9.73279, "rate_of_change": 0.12219030435598566, "market_dynamics": -1.112078, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.582799, "high": 116.926405, "low": 114.114078, "close": 116.7604, "volume": 3435238}, "trend_line": 116.96988, "activity_lines": {"activity_5": 113.41882, "activity_10": 112.615784, "activity_20": 114.49165, "activity_30": 115.953554}, "trend_signal": 0, "fair_value": 101.412392, "relative_strength": -7.657733, "rate_of_change": 0.22144961766082405, "market_dynamics": -0.932174, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.852269, "high": 117.434203, "low": 111.799783, "close": 112.4931, "volume": 3506898}, "trend_line": 117.006913, "activity_lines": {"activity_5": 113.71242, "activity_10": 112.464513, "activity_20": 114.124045, "activity_30": 115.66473}, "trend_signal": 0, "fair_value": 101.591572, "relative_strength": -6.997323, "rate_of_change": 0.03166028724659192, "market_dynamics": -0.809575, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.752796, "high": 115.647211, "low": 111.233419, "close": 115.1199, "volume": 4832094}, "trend_line": 117.01484, "activity_lines": {"activity_5": 114.478, "activity_10": 112.932171, "activity_20": 114.04358, "activity_30": 115.542987}, "trend_signal": 0, "fair_value": 101.795694, "relative_strength": -8.246585, "rate_of_change": 0.006774813382188233, "market_dynamics": -0.638547, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.930352, "high": 121.808896, "low": 115.715522, "close": 121.389, "volume": 5979730}, "trend_line": 117.228827, "activity_lines": {"activity_5": 116.83136, "activity_10": 114.568427, "activity_20": 114.57657, "activity_30": 115.825191}, "trend_signal": 0, "fair_value": 102.016108, "relative_strength": -4.477702, "rate_of_change": 0.18287167678901994, "market_dynamics": -0.271744, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.062816, "high": 122.844018, "low": 119.167486, "close": 119.5825, "volume": 4527535}, "trend_line": 117.334443, "activity_lines": {"activity_5": 118.03832, "activity_10": 115.818527, "activity_20": 114.935919, "activity_30": 115.977041}, "trend_signal": 0, "fair_value": 102.214063, "relative_strength": -6.262713, "rate_of_change": 0.09009388108950175, "market_dynamics": -0.042958, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.735825, "high": 125.194846, "low": 118.020693, "close": 124.597, "volume": 5882533}, "trend_line": 117.603007, "activity_lines": {"activity_5": 120.54766, "activity_10": 117.734631, "activity_20": 115.785778, "activity_30": 116.445593}, "trend_signal": 0, "fair_value": 102.434072, "relative_strength": -2.515971, "rate_of_change": 0.2288876080487398, "market_dynamics": 0.340429, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.136352, "high": 127.370601, "low": 122.342814, "close": 127.3608, "volume": 5704442}, "trend_line": 117.9456, "activity_lines": {"activity_5": 123.455827, "activity_10": 119.959449, "activity_20": 116.891252, "activity_30": 117.075128}, "trend_signal": 0, "fair_value": 102.648676, "relative_strength": -1.44764, "rate_of_change": 0.2913131294338364, "market_dynamics": 0.636674, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.321554, "high": 136.622467, "low": 126.611, "close": 135.7502, "volume": 9388558}, "trend_line": 118.41174, "activity_lines": {"activity_5": 128.16928, "activity_10": 123.329213, "activity_20": 118.772357, "activity_30": 118.223812}, "trend_signal": 0, "fair_value": 102.903126, "relative_strength": 4.052737, "rate_of_change": 0.39521609962558657, "market_dynamics": 0.858176, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.671813, "high": 145.712683, "low": 132.878598, "close": 142.0227, "volume": 8110792}, "trend_line": 118.98096, "activity_lines": {"activity_5": 133.598213, "activity_10": 127.327447, "activity_20": 121.173126, "activity_30": 119.7471}, "trend_signal": 1, "fair_value": 103.221446, "relative_strength": 9.715087, "rate_of_change": 0.4807124698953004, "market_dynamics": 1.194635, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.443755, "high": 148.564646, "low": 141.248387, "close": 141.415, "volume": 5658910}, "trend_line": 119.53414, "activity_lines": {"activity_5": 137.449, "activity_10": 130.691605, "activity_20": 123.395829, "activity_30": 121.194457}, "trend_signal": 1, "fair_value": 103.527403, "relative_strength": 10.589189, "rate_of_change": 0.4649315319022452, "market_dynamics": 1.346831, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.140596, "high": 158.536927, "low": 139.602859, "close": 155.5673, "volume": 6921024}, "trend_line": 120.74522, "activity_lines": {"activity_5": 144.56172, "activity_10": 136.131285, "activity_20": 126.828875, "activity_30": 123.519177}, "trend_signal": 1, "fair_value": 103.9242, "relative_strength": 15.768906, "rate_of_change": 1.01316661499385, "market_dynamics": 1.552818, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.60591, "high": 160.193309, "low": 156.106395, "close": 157.4785, "volume": 4488568}, "trend_line": 121.985953, "activity_lines": {"activity_5": 150.24682, "activity_10": 141.212876, "activity_20": 130.262311, "activity_30": 125.889066}, "trend_signal": 1, "fair_value": 104.344298, "relative_strength": 19.247697, "rate_of_change": 1.027562830230457, "market_dynamics": 1.560346, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.507864, "high": 162.124018, "low": 157.046347, "close": 161.8888, "volume": 4827823}, "trend_line": 123.43013, "activity_lines": {"activity_5": 155.394173, "activity_10": 146.278424, "activity_20": 133.938575, "activity_30": 128.463443}, "trend_signal": 1, "fair_value": 104.790265, "relative_strength": 20.115887, "rate_of_change": 1.1838879514266782, "market_dynamics": 1.522852, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.868867, "high": 167.965258, "low": 161.643774, "close": 165.9071, "volume": 5620102}, "trend_line": 124.925223, "activity_lines": {"activity_5": 160.138387, "activity_10": 151.224227, "activity_20": 137.782357, "activity_30": 131.203893}, "trend_signal": 1, "fair_value": 105.278987, "relative_strength": 21.192927, "rate_of_change": 1.2112869037730067, "market_dynamics": 1.595724, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.740207, "high": 167.122436, "low": 159.389642, "close": 160.1443, "volume": 5299848}, "trend_line": 126.18671, "activity_lines": {"activity_5": 161.369373, "activity_10": 154.312829, "activity_20": 140.850198, "activity_30": 133.476091}, "trend_signal": 1, "fair_value": 105.719416, "relative_strength": 15.620488, "rate_of_change": 1.009793674732926, "market_dynamics": 1.478015, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.144319, "high": 160.438342, "low": 155.871191, "close": 157.2923, "volume": 5533585}, "trend_line": 127.32978, "activity_lines": {"activity_5": 160.401073, "activity_10": 156.145398, "activity_20": 143.388912, "activity_30": 135.482904}, "trend_signal": 1, "fair_value": 106.142885, "relative_strength": 13.932106, "rate_of_change": 0.9058560921352133, "market_dynamics": 1.398709, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.184502, "high": 157.458923, "low": 146.63889, "close": 151.9607, "volume": 9303339}, "trend_line": 128.313293, "activity_lines": {"activity_5": 157.540573, "activity_10": 156.414125, "activity_20": 145.213408, "activity_30": 137.071995}, "trend_signal": 1, "fair_value": 106.520046, "relative_strength": 11.881482, "rate_of_change": 0.7724139631749838, "market_dynamics": 1.298607, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.960983, "high": 155.871159, "low": 150.343535, "close": 153.7934, "volume": 2284228}, "trend_line": 129.458757, "activity_lines": {"activity_5": 155.658827, "activity_10": 156.5688, "activity_20": 146.995675, "activity_30": 138.715873}, "trend_signal": 1, "fair_value": 106.902949, "relative_strength": 12.232135, "rate_of_change": 0.8927087546572468, "market_dynamics": 0.941955, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.12639, "high": 155.734869, "low": 151.329968, "close": 155.0761, "volume": 2746398}, "trend_line": 130.735193, "activity_lines": {"activity_5": 154.74434, "activity_10": 156.628635, "activity_20": 148.680093, "activity_30": 140.368605}, "trend_signal": 1, "fair_value": 107.239842, "relative_strength": 13.49875, "rate_of_change": 0.9859788781998101, "market_dynamics": 0.663576, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.124093, "high": 159.136827, "low": 151.074288, "close": 151.6249, "volume": 4587695}, "trend_line": 132.03799, "activity_lines": {"activity_5": 153.40152, "activity_10": 155.823644, "activity_20": 149.836537, "activity_30": 141.716328}, "trend_signal": 1, "fair_value": 107.558408, "relative_strength": 12.821614, "rate_of_change": 0.9965159113659611, "market_dynamics": 0.346539, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.30743, "high": 164.593862, "low": 150.110782, "close": 164.2104, "volume": 6315880}, "trend_line": 133.597497, "activity_lines": {"activity_5": 156.821827, "activity_10": 157.121291, "activity_20": 152.012651, "activity_30": 143.791967}, "trend_signal": 1, "fair_value": 108.01959, "relative_strength": 18.222549, "rate_of_change": 1.1811047714373692, "market_dynamics": 0.153484, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.252608, "high": 170.247451, "low": 165.183781, "close": 169.746, "volume": 4772945}, "trend_line": 135.246823, "activity_lines": {"activity_5": 161.626127, "activity_10": 159.268264, "activity_20": 154.490013, "activity_30": 146.124129}, "trend_signal": 1, "fair_value": 108.480528, "relative_strength": 19.613717, "rate_of_change": 1.2345485784063768, "market_dynamics": 0.15882, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.241612, "high": 171.397802, "low": 161.393369, "close": 165.6557, "volume": 9520815}, "trend_line": 136.87862, "activity_lines": {"activity_5": 163.881307, "activity_10": 160.4485, "activity_20": 156.30519, "activity_30": 148.085992}, "trend_signal": 1, "fair_value": 108.873851, "relative_strength": 17.421965, "rate_of_change": 1.20653259263621, "market_dynamics": 0.236125, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.892804, "high": 167.514016, "low": 158.301089, "close": 164.6233, "volume": 5168026}, "trend_line": 138.42555, "activity_lines": {"activity_5": 165.001533, "activity_10": 161.372538, "activity_20": 157.781396, "activity_30": 149.875971}, "trend_signal": 1, "fair_value": 109.258628, "relative_strength": 16.426667, "rate_of_change": 1.1301472793924827, "market_dynamics": 0.238656, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.770854, "high": 164.908507, "low": 156.069207, "close": 157.1606, "volume": 7578373}, "trend_line": 140.128647, "activity_lines": {"activity_5": 162.997713, "activity_10": 160.963064, "activity_20": 158.340991, "activity_30": 151.084684}, "trend_signal": 1, "fair_value": 109.612197, "relative_strength": 9.299116, "rate_of_change": 1.2303342843860934, "market_dynamics": 0.076201, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.494866, "high": 159.323686, "low": 147.750989, "close": 148.9997, "volume": 6689587}, "trend_line": 141.29736, "activity_lines": {"activity_5": 157.904547, "activity_10": 159.124038, "activity_20": 157.944414, "activity_30": 151.65701}, "trend_signal": 1, "fair_value": 109.890737, "relative_strength": 5.145788, "rate_of_change": 0.8340286051573714, "market_dynamics": -0.168726, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.238548, "high": 152.293512, "low": 145.483714, "close": 152.0772, "volume": 5982735}, "trend_line": 142.81864, "activity_lines": {"activity_5": 154.85126, "activity_10": 157.995333, "activity_20": 157.72473, "activity_30": 152.352484}, "trend_signal": 1, "fair_value": 110.263719, "relative_strength": 8.128599, "rate_of_change": 1.076651396742296, "market_dynamics": -0.48288, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.637616, "high": 153.384875, "low": 137.161475, "close": 140.9666, "volume": 6172344}, "trend_line": 143.931157, "activity_lines": {"activity_5": 149.27236, "activity_10": 154.8444, "activity_20": 156.329195, "activity_30": 152.232997}, "trend_signal": 1, "fair_value": 110.588135, "relative_strength": 3.288293, "rate_of_change": 0.7789718484926235, "market_dynamics": -0.735503, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.613834, "high": 141.29114, "low": 134.19217, "close": 140.0031, "volume": 7396232}, "trend_line": 144.823743, "activity_lines": {"activity_5": 145.018233, "activity_10": 151.7515, "activity_20": 154.817059, "activity_30": 151.979574}, "trend_signal": 1, "fair_value": 110.848229, "relative_strength": 4.828196, "rate_of_change": 0.6201478669416896, "market_dynamics": -0.926009, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.845787, "high": 145.047111, "low": 136.974735, "close": 138.6954, "volume": 11484547}, "trend_line": 145.6454, "activity_lines": {"activity_5": 141.969553, "activity_10": 148.694891, "activity_20": 153.189997, "activity_30": 151.584197}, "trend_signal": 0, "fair_value": 111.078612, "relative_strength": 3.245097, "rate_of_change": 0.5673496506715667, "market_dynamics": -0.953461, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.927281, "high": 145.506705, "low": 136.256908, "close": 136.6797, "volume": 5934838}, "trend_line": 146.309377, "activity_lines": {"activity_5": 139.479987, "activity_10": 145.506873, "activity_20": 151.383914, "activity_30": 151.005765}, "trend_signal": 0, "fair_value": 111.296313, "relative_strength": 3.234099, "rate_of_change": 0.4558860080716706, "market_dynamics": -1.070768, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.299682, "high": 140.514902, "low": 117.00921, "close": 122.0174, "volume": 12011427}, "trend_line": 146.626853, "activity_lines": {"activity_5": 132.92432, "activity_10": 140.15354, "activity_20": 148.271363, "activity_30": 149.438541}, "trend_signal": 0, "fair_value": 111.421961, "relative_strength": 1.367748, "rate_of_change": 0.21698950983845633, "market_dynamics": -1.046791, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.455078, "high": 135.122075, "low": 116.012756, "close": 133.5432, "volume": 12978109}, "trend_line": 147.240963, "activity_lines": {"activity_5": 132.214573, "activity_10": 137.7636, "activity_20": 146.425369, "activity_30": 148.594434}, "trend_signal": 0, "fair_value": 111.602271, "relative_strength": 4.871635, "rate_of_change": 0.41882505655357843, "market_dynamics": -0.978829, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 136.099014, "high": 136.325977, "low": 129.507211, "close": 131.6979, "volume": 6454618}, "trend_line": 147.584593, "activity_lines": {"activity_5": 131.38462, "activity_10": 135.622015, "activity_20": 144.538611, "activity_30": 147.591656}, "trend_signal": 0, "fair_value": 111.820798, "relative_strength": 4.866112, "rate_of_change": 0.23337934838148183, "market_dynamics": -1.083131, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.612351, "high": 137.806095, "low": 127.76051, "close": 135.5562, "volume": 8006580}, "trend_line": 148.11705, "activity_lines": {"activity_5": 132.394447, "activity_10": 134.780582, "activity_20": 143.182212, "activity_30": 146.81563}, "trend_signal": 0, "fair_value": 112.100685, "relative_strength": 3.106032, "rate_of_change": 0.3607808844924576, "market_dynamics": -1.049328, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.81283, "high": 140.342917, "low": 132.12221, "close": 139.8883, "volume": 5074711}, "trend_line": 148.62676, "activity_lines": {"activity_5": 135.057587, "activity_10": 135.119611, "activity_20": 142.35548, "activity_30": 146.284743}, "trend_signal": 0, "fair_value": 112.409793, "relative_strength": 3.316095, "rate_of_change": 0.34412648645107646, "market_dynamics": -1.098246, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.763317, "high": 145.739968, "low": 137.944276, "close": 143.4506, "volume": 4994366}, "trend_line": 149.163087, "activity_lines": {"activity_5": 138.694253, "activity_10": 136.271993, "activity_20": 141.95089, "activity_30": 145.950797}, "trend_signal": 0, "fair_value": 112.755214, "relative_strength": 6.261113, "rate_of_change": 0.360854936217408, "market_dynamics": -1.093185, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.777763, "high": 152.726549, "low": 147.703753, "close": 151.8483, "volume": 5064560}, "trend_line": 149.69969, "activity_lines": {"activity_5": 143.701273, "activity_10": 139.108076, "activity_20": 142.386606, "activity_30": 146.124037}, "trend_signal": 0, "fair_value": 113.173929, "relative_strength": 6.655318, "rate_of_change": 0.3597424877644251, "market_dynamics": -0.811111, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.822011, "high": 152.242999, "low": 141.062592, "close": 143.4013, "volume": 4171580}, "trend_line": 149.745643, "activity_lines": {"activity_5": 144.672287, "activity_10": 140.210493, "activity_20": 142.027108, "activity_30": 145.717689}, "trend_signal": 0, "fair_value": 113.493649, "relative_strength": 3.235848, "rate_of_change": 0.03069679035407304, "market_dynamics": -0.60322, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.832173, "high": 146.88471, "low": 143.559205, "close": 145.0394, "volume": 5946079}, "trend_line": 149.866457, "activity_lines": {"activity_5": 145.409107, "activity_10": 141.54896, "activity_20": 141.879213, "activity_30": 145.414061}, "trend_signal": 0, "fair_value": 113.843331, "relative_strength": 2.456384, "rate_of_change": 0.08067947592972421, "market_dynamics": -0.273317, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.536097, "high": 145.256458, "low": 140.30274, "close": 144.8124, "volume": 6013362}, "trend_line": 149.50796, "activity_lines": {"activity_5": 145.438047, "activity_10": 142.730809, "activity_20": 141.74106, "activity_30": 145.087992}, "trend_signal": 0, "fair_value": 114.231571, "relative_strength": 0.468573, "rate_of_change": -0.2392109663338474, "market_dynamics": -0.050661, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.29591, "high": 146.864917, "low": 143.411129, "close": 143.6973, "volume": 4542113}, "trend_line": 149.048587, "activity_lines": {"activity_5": 144.767013, "activity_10": 143.562045, "activity_20": 141.589077, "activity_30": 144.713111}, "trend_signal": 0, "fair_value": 114.623844, "relative_strength": -0.192841, "rate_of_change": -0.3072565500860284, "market_dynamics": 0.020413, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.513073, "high": 147.822177, "low": 145.157826, "close": 146.9834, "volume": 4817142}, "trend_line": 148.55174, "activity_lines": {"activity_5": 145.1749, "activity_10": 144.596575, "activity_20": 141.874098, "activity_30": 144.579873}, "trend_signal": 0, "fair_value": 115.006962, "relative_strength": 2.018601, "rate_of_change": -0.3333456626462366, "market_dynamics": 0.174729, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.170803, "high": 152.469899, "low": 145.236682, "close": 151.2068, "volume": 6506392}, "trend_line": 148.06173, "activity_lines": {"activity_5": 147.314913, "activity_10": 146.154627, "activity_20": 142.650263, "activity_30": 144.751168}, "trend_signal": 0, "fair_value": 115.435715, "relative_strength": 1.250919, "rate_of_change": -0.329858135623308, "market_dynamics": 0.307943, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 152.121479, "high": 158.729943, "low": 150.181104, "close": 158.398, "volume": 4053196}, "trend_line": 148.00352, "activity_lines": {"activity_5": 151.331627, "activity_10": 148.665464, "activity_20": 144.175193, "activity_30": 145.418024}, "trend_signal": 0, "fair_value": 115.900919, "relative_strength": 3.965663, "rate_of_change": -0.03931468313925721, "market_dynamics": 0.435678, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.239582, "high": 159.387967, "low": 155.22012, "close": 156.814, "volume": 4707756}, "trend_line": 147.987577, "activity_lines": {"activity_5": 153.929767, "activity_10": 150.472995, "activity_20": 145.543373, "activity_30": 145.986442}, "trend_signal": 0, "fair_value": 116.359003, "relative_strength": 2.903392, "rate_of_change": -0.010772041097415357, "market_dynamics": 0.599225, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.249524, "high": 159.427495, "low": 152.507486, "close": 159.0513, "volume": 5244317}, "trend_line": 148.22393, "activity_lines": {"activity_5": 156.473567, "activity_10": 152.379567, "activity_20": 147.087418, "activity_30": 146.70023}, "trend_signal": 0, "fair_value": 116.797755, "relative_strength": 3.243086, "rate_of_change": 0.1597113790166375, "market_dynamics": 0.760816, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.358199, "high": 166.990998, "low": 157.209927, "close": 166.8425, "volume": 7918492}, "trend_line": 148.6589, "activity_lines": {"activity_5": 160.590833, "activity_10": 155.419073, "activity_20": 149.340272, "activity_30": 147.901428}, "trend_signal": 0, "fair_value": 117.269828, "relative_strength": 6.265933, "rate_of_change": 0.293454639881693, "market_dynamics": 1.028371, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.684131, "high": 169.168999, "low": 158.509313, "close": 161.3976, "volume": 4741165}, "trend_line": 148.869617, "activity_lines": {"activity_5": 161.569193, "activity_10": 157.195975, "activity_20": 150.951346, "activity_30": 148.72328}, "trend_signal": 0, "fair_value": 117.68376, "relative_strength": 4.871342, "rate_of_change": 0.14174529745613396, "market_dynamics": 1.117895, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.288613, "high": 166.35746, "low": 160.724433, "close": 163.2687, "volume": 3493250}, "trend_line": 149.257743, "activity_lines": {"activity_5": 162.491867, "activity_10": 158.985871, "activity_20": 152.638741, "activity_30": 149.652253}, "trend_signal": 1, "fair_value": 118.066973, "relative_strength": 3.09772, "rate_of_change": 0.26071538828503854, "market_dynamics": 1.148486, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.535976, "high": 167.307827, "low": 159.576027, "close": 161.6847, "volume": 5354892}, "trend_line": 149.173553, "activity_lines": {"activity_5": 162.561827, "activity_10": 160.156325, "activity_20": 154.058264, "activity_30": 150.453992}, "trend_signal": 1, "fair_value": 118.442763, "relative_strength": 0.757401, "rate_of_change": -0.05640578391970368, "market_dynamics": 1.163308, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.031333, "high": 164.555688, "low": 159.041459, "close": 163.6152, "volume": 4445619}, "trend_line": 148.969193, "activity_lines": {"activity_5": 162.950573, "activity_10": 161.371011, "activity_20": 155.542572, "activity_30": 151.385711}, "trend_signal": 1, "fair_value": 118.843729, "relative_strength": 1.288948, "rate_of_change": -0.1369947929040802, "market_dynamics": 0.936298, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.813152, "high": 168.030496, "low": 163.298457, "close": 167.7434, "volume": 3738469}, "trend_line": 149.038783, "activity_lines": {"activity_5": 164.411127, "activity_10": 162.974135, "activity_20": 157.221957, "activity_30": 152.596951}, "trend_signal": 1, "fair_value": 119.291059, "relative_strength": 3.486281, "rate_of_change": 0.0467143565717008, "market_dynamics": 0.987234, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.060472, "high": 169.535327, "low": 161.575829, "close": 163.8429, "volume": 3877807}, "trend_line": 149.01277, "activity_lines": {"activity_5": 164.511453, "activity_10": 163.490622, "activity_20": 158.367008, "activity_30": 153.552055}, "trend_signal": 1, "fair_value": 119.683535, "relative_strength": 0.412309, "rate_of_change": -0.017453846224714582, "market_dynamics": 0.945375, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.486466, "high": 169.73081, "low": 162.783575, "close": 168.5651, "volume": 4694182}, "trend_line": 149.39292, "activity_lines": {"activity_5": 166.022827, "activity_10": 164.635944, "activity_20": 159.808721, "activity_30": 154.813495}, "trend_signal": 1, "fair_value": 120.115808, "relative_strength": 1.329251, "rate_of_change": 0.25511236385983205, "market_dynamics": 1.003053, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.624547, "high": 173.515085, "low": 165.218991, "close": 172.3172, "volume": 7775818}, "trend_line": 150.17017, "activity_lines": {"activity_5": 168.431807, "activity_10": 166.278609, "activity_20": 161.450591, "activity_30": 156.292481}, "trend_signal": 1, "fair_value": 120.601739, "relative_strength": 1.985108, "rate_of_change": 0.5202723127709193, "market_dynamics": 1.264295, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.356933, "high": 175.881175, "low": 168.145017, "close": 173.9309, "volume": 6394908}, "trend_line": 150.898627, "activity_lines": {"activity_5": 170.669853, "activity_10": 167.932798, "activity_20": 163.091724, "activity_30": 157.825432}, "trend_signal": 1, "fair_value": 121.115063, "relative_strength": 2.836252, "rate_of_change": 0.4850876841918682, "market_dynamics": 1.389299, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.388444, "high": 176.063664, "low": 162.737995, "close": 165.6474, "volume": 5067706}, "trend_line": 151.72132, "activity_lines": {"activity_5": 169.45902, "activity_10": 167.810358, "activity_20": 163.798808, "activity_30": 158.776965}, "trend_signal": 1, "fair_value": 121.524758, "relative_strength": -3.342444, "rate_of_change": 0.5451958154662248, "market_dynamics": 1.303054, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.848926, "high": 168.263909, "low": 158.289515, "close": 159.1534, "volume": 4635290}, "trend_line": 152.359663, "activity_lines": {"activity_5": 166.223253, "activity_10": 166.52892, "activity_20": 163.821706, "activity_30": 159.256454}, "trend_signal": 1, "fair_value": 121.932579, "relative_strength": -4.981416, "rate_of_change": 0.42073388235748305, "market_dynamics": 0.830762, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.606044, "high": 164.078542, "low": 157.207182, "close": 160.3549, "volume": 7467908}, "trend_line": 153.081647, "activity_lines": {"activity_5": 163.70062, "activity_10": 165.50674, "activity_20": 163.884022, "activity_30": 159.772276}, "trend_signal": 1, "fair_value": 122.345667, "relative_strength": -5.947106, "rate_of_change": 0.4738682048673158, "market_dynamics": 0.322452, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.725178, "high": 171.783973, "low": 158.666827, "close": 161.2982, "volume": 8745009}, "trend_line": 153.902263, "activity_lines": {"activity_5": 162.039767, "activity_10": 164.709047, "activity_20": 163.963245, "activity_30": 160.302376}, "trend_signal": 1, "fair_value": 122.653696, "relative_strength": -7.120132, "rate_of_change": 0.5360642611847526, "market_dynamics": -0.151879, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.224564, "high": 163.224564, "low": 155.648196, "close": 157.5547, "volume": 6433760}, "trend_line": 155.08684, "activity_lines": {"activity_5": 159.86568, "activity_10": 163.237745, "activity_20": 163.607441, "activity_30": 160.538017}, "trend_signal": 1, "fair_value": 122.930422, "relative_strength": -9.782627, "rate_of_change": 0.7696943351638632, "market_dynamics": -0.45467, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.750402, "high": 162.052867, "low": 155.965955, "close": 161.9635, "volume": 5127290}, "trend_line": 156.034183, "activity_lines": {"activity_5": 160.25294, "activity_10": 162.678235, "activity_20": 163.605535, "activity_30": 160.981673}, "trend_signal": 1, "fair_value": 123.21739, "relative_strength": -5.570442, "rate_of_change": 0.6108468004119614, "market_dynamics": -0.461119, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.301124, "high": 166.759564, "low": 157.375987, "close": 157.6143, "volume": 4853166}, "trend_line": 156.898063, "activity_lines": {"activity_5": 159.43606, "activity_10": 161.433049, "activity_20": 163.118085, "activity_30": 161.083616}, "trend_signal": 1, "fair_value": 123.487497, "relative_strength": -7.977603, "rate_of_change": 0.5536479144444872, "market_dynamics": -0.661439, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.584463, "high": 159.580334, "low": 149.630767, "close": 151.9146, "volume": 6648951}, "trend_line": 157.443343, "activity_lines": {"activity_5": 156.821887, "activity_10": 159.264802, "activity_20": 162.057295, "activity_30": 160.762102}, "trend_signal": 0, "fair_value": 123.733426, "relative_strength": -9.263718, "rate_of_change": 0.3475377513105379, "market_dynamics": -0.845137, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.616761, "high": 156.571687, "low": 150.27625, "close": 155.4397, "volume": 4628872}, "trend_line": 157.961723, "activity_lines": {"activity_5": 155.945433, "activity_10": 158.040218, "activity_20": 161.363102, "activity_30": 160.632835}, "trend_signal": 0, "fair_value": 124.004387, "relative_strength": -10.119143, "rate_of_change": 0.3292485983354708, "market_dynamics": -0.919114, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.516161, "high": 162.906763, "low": 154.064359, "close": 161.9833, "volume": 6129617}, "trend_line": 158.57948, "activity_lines": {"activity_5": 157.640747, "activity_10": 158.312244, "activity_20": 161.298654, "activity_30": 160.892291}, "trend_signal": 0, "fair_value": 124.351996, "relative_strength": -6.433187, "rate_of_change": 0.39108018592579114, "market_dynamics": -0.889693, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.794696, "high": 166.501379, "low": 161.392543, "close": 162.6983, "volume": 6369931}, "trend_line": 158.941147, "activity_lines": {"activity_5": 159.279153, "activity_10": 158.931498, "activity_20": 161.288339, "activity_30": 161.158022}, "trend_signal": 0, "fair_value": 124.745038, "relative_strength": -5.299294, "rate_of_change": 0.22806670825255027, "market_dynamics": -0.726954, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.403305, "high": 163.56218, "low": 159.044162, "close": 161.8642, "volume": 9840460}, "trend_line": 159.556577, "activity_lines": {"activity_5": 160.59054, "activity_10": 159.452718, "activity_20": 161.21832, "activity_30": 161.346606}, "trend_signal": 0, "fair_value": 125.129081, "relative_strength": -5.738928, "rate_of_change": 0.38720621539242034, "market_dynamics": -0.515351, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.499698, "high": 166.441793, "low": 161.576235, "close": 164.1381, "volume": 3612654}, "trend_line": 160.1932, "activity_lines": {"activity_5": 162.376567, "activity_10": 160.338087, "activity_20": 161.36264, "activity_30": 161.642188}, "trend_signal": 1, "fair_value": 125.528188, "relative_strength": -5.589912, "rate_of_change": 0.3989951476584923, "market_dynamics": -0.410937, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.659897, "high": 165.417046, "low": 159.040061, "close": 162.9862, "volume": 3553366}, "trend_line": 160.798993, "activity_lines": {"activity_5": 162.963727, "activity_10": 160.945235, "activity_20": 161.393117, "activity_30": 161.822382}, "trend_signal": 1, "fair_value": 125.899558, "relative_strength": -5.080857, "rate_of_change": 0.37816399197968803, "market_dynamics": -0.458156, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.796932, "high": 169.481758, "low": 162.796932, "close": 167.0808, "volume": 5886389}, "trend_line": 161.578443, "activity_lines": {"activity_5": 164.412653, "activity_10": 162.266164, "activity_20": 161.807357, "activity_30": 162.227659}, "trend_signal": 1, "fair_value": 126.264354, "relative_strength": -4.05159, "rate_of_change": 0.48473562269136666, "market_dynamics": -0.278298, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.108295, "high": 174.044646, "low": 164.679908, "close": 171.1356, "volume": 6285698}, "trend_line": 162.383517, "activity_lines": {"activity_5": 166.873347, "activity_10": 164.151127, "activity_20": 162.591266, "activity_30": 162.84425}, "trend_signal": 1, "fair_value": 126.666572, "relative_strength": -1.148918, "rate_of_change": 0.4982558224057271, "market_dynamics": -0.034408, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.306238, "high": 171.992357, "low": 164.793465, "close": 168.3959, "volume": 3831803}, "trend_line": 162.956487, "activity_lines": {"activity_5": 167.85832, "activity_10": 165.371198, "activity_20": 163.098098, "activity_30": 163.232146}, "trend_signal": 1, "fair_value": 127.062901, "relative_strength": -2.101566, "rate_of_change": 0.35284985236524835, "market_dynamics": 0.220501, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.505496, "high": 172.816762, "low": 163.085903, "close": 165.2378, "volume": 7565794}, "trend_line": 163.18448, "activity_lines": {"activity_5": 167.355147, "activity_10": 165.82104, "activity_20": 163.282478, "activity_30": 163.379327}, "trend_signal": 1, "fair_value": 127.438375, "relative_strength": -4.024423, "rate_of_change": 0.13991035533307605, "market_dynamics": 0.561827, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.759561, "high": 172.410749, "low": 162.846764, "close": 171.4942, "volume": 6472791}, "trend_line": 163.67382, "activity_lines": {"activity_5": 168.864127, "activity_10": 167.166169, "activity_20": 164.078549, "activity_30": 163.915438}, "trend_signal": 1, "fair_value": 127.857315, "relative_strength": 0.027716, "rate_of_change": 0.29986920324775895, "market_dynamics": 0.694565, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.986117, "high": 173.481719, "low": 151.459648, "close": 158.0847, "volume": 12249345}, "trend_line": 163.6416, "activity_lines": {"activity_5": 165.336073, "activity_10": 165.781307, "activity_20": 163.601444, "activity_30": 163.55485}, "trend_signal": 0, "fair_value": 128.185103, "relative_strength": -6.384388, "rate_of_change": -0.01968549399042269, "market_dynamics": 0.527942, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.407275, "high": 160.968864, "low": 154.239205, "close": 157.6663, "volume": 5711658}, "trend_line": 163.335727, "activity_lines": {"activity_5": 162.268293, "activity_10": 164.391256, "activity_20": 163.15995, "activity_30": 163.169347}, "trend_signal": 0, "fair_value": 128.5371, "relative_strength": -7.51014, "rate_of_change": -0.1869164075638588, "market_dynamics": 0.35741, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.321331, "high": 160.256512, "low": 150.871853, "close": 152.5057, "volume": 6990566}, "trend_line": 163.03933, "activity_lines": {"activity_5": 158.378267, "activity_10": 162.154405, "activity_20": 162.264975, "activity_30": 162.470635}, "trend_signal": 0, "fair_value": 128.854978, "relative_strength": -9.831958, "rate_of_change": -0.18146489163389506, "market_dynamics": 0.065957, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.413614, "high": 156.411031, "low": 149.566803, "close": 151.4796, "volume": 6159287}, "trend_line": 162.64636, "activity_lines": {"activity_5": 155.205553, "activity_10": 159.901145, "activity_20": 161.303932, "activity_30": 161.724846}, "trend_signal": 0, "fair_value": 129.246283, "relative_strength": -8.466244, "rate_of_change": -0.24102773238826458, "market_dynamics": -0.394555, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.168295, "high": 151.721181, "low": 143.65904, "close": 145.4224, "volume": 6788118}, "trend_line": 162.104283, "activity_lines": {"activity_5": 150.930987, "activity_10": 156.776731, "activity_20": 159.808277, "activity_30": 160.613623}, "trend_signal": 0, "fair_value": 129.640505, "relative_strength": -10.563363, "rate_of_change": -0.3332856634479725, "market_dynamics": -0.776386, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.568083, "high": 147.375044, "low": 140.14228, "close": 143.2705, "volume": 8211802}, "trend_line": 161.426127, "activity_lines": {"activity_5": 147.67724, "activity_10": 153.580404, "activity_20": 158.183277, "activity_30": 159.39854}, "trend_signal": 0, "fair_value": 130.014393, "relative_strength": -10.075882, "rate_of_change": -0.41834551650927154, "market_dynamics": -0.984693, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.986464, "high": 146.986464, "low": 138.986591, "close": 140.7898, "volume": 6183783}, "trend_line": 160.527673, "activity_lines": {"activity_5": 144.584207, "activity_10": 150.365955, "activity_20": 156.39004, "activity_30": 158.067164}, "trend_signal": 0, "fair_value": 130.344264, "relative_strength": -9.425185, "rate_of_change": -0.5565728526708785, "market_dynamics": -1.179277, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.3, "high": 146.015, "low": 138.82, "close": 142.2, "volume": 5120234}, "trend_line": 159.806243, "activity_lines": {"activity_5": 143.08634, "activity_10": 147.959647, "activity_20": 154.831936, "activity_30": 156.884734}, "trend_signal": 0, "fair_value": 130.707242, "relative_strength": -11.359738, "rate_of_change": -0.4494116101714114, "market_dynamics": -1.298597, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.6, "high": 148.85, "low": 139.665, "close": 146.19, "volume": 5407124}, "trend_line": 159.060407, "activity_lines": {"activity_5": 143.60552, "activity_10": 146.755084, "activity_20": 153.727232, "activity_30": 156.006266}, "trend_signal": 0, "fair_value": 131.069765, "relative_strength": -11.779449, "rate_of_change": -0.46671268030498475, "market_dynamics": -1.261824, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.21, "high": 156.9525, "low": 145.08, "close": 151.75, "volume": 7444272}, "trend_line": 158.374833, "activity_lines": {"activity_5": 146.330673, "activity_10": 146.907753, "activity_20": 153.179313, "activity_30": 155.534627}, "trend_signal": 0, "fair_value": 131.454606, "relative_strength": -12.107721, "rate_of_change": -0.43101486594335353, "market_dynamics": -1.113369, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.27, "high": 157.37, "low": 151.27, "close": 153.42, "volume": 9407568}, "trend_line": 157.691137, "activity_lines": {"activity_5": 149.190653, "activity_10": 147.723044, "activity_20": 152.808011, "activity_30": 155.214961}, "trend_signal": 0, "fair_value": 131.882262, "relative_strength": -11.37431, "rate_of_change": -0.43169485141619546, "market_dynamics": -0.842695, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.5, "high": 158.76, "low": 153.46, "close": 156.2, "volume": 7097653}, "trend_line": 157.376223, "activity_lines": {"activity_5": 152.300667, "activity_10": 149.128602, "activity_20": 152.742249, "activity_30": 155.118758}, "trend_signal": 0, "fair_value": 132.354322, "relative_strength": -10.374657, "rate_of_change": -0.19970304355151391, "market_dynamics": -0.534116, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.54, "high": 161.08, "low": 152.84, "close": 154.33, "volume": 5345356}, "trend_line": 157.215443, "activity_lines": {"activity_5": 153.76, "activity_10": 150.22082, "activity_20": 152.529335, "activity_30": 154.922228}, "trend_signal": 0, "fair_value": 132.825385, "relative_strength": -13.154251, "rate_of_change": -0.10216282798959839, "market_dynamics": -0.315856, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.38, "high": 156.37, "low": 149.73, "close": 154.11, "volume": 5161463}, "trend_line": 157.00728, "activity_lines": {"activity_5": 154.337333, "activity_10": 151.239869, "activity_20": 152.331347, "activity_30": 154.721877}, "trend_signal": 0, "fair_value": 133.259306, "relative_strength": -13.113182, "rate_of_change": -0.13240620388671664, "market_dynamics": -0.26259, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.81, "high": 156.98, "low": 147.32, "close": 151.46, "volume": 7382936}, "trend_line": 156.67934, "activity_lines": {"activity_5": 153.503333, "activity_10": 151.729275, "activity_20": 151.92873, "activity_30": 154.363988}, "trend_signal": 0, "fair_value": 133.658251, "relative_strength": -15.025843, "rate_of_change": -0.20886929574221802, "market_dynamics": -0.119924, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.14, "high": 152.905, "low": 141.06, "close": 143.41, "volume": 8118269}, "trend_line": 156.20785, "activity_lines": {"activity_5": 150.005333, "activity_10": 150.645269, "activity_20": 150.814333, "activity_30": 153.507901}, "trend_signal": 0, "fair_value": 133.998288, "relative_strength": -20.314742, "rate_of_change": -0.30092672077887783, "market_dynamics": -0.079729, "expectation": {"probability": 54.3489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b5e54b5-f8e0-41e4-b1ac-fab9507359b1/", "share_image": "https://sharemaestro.com/terminal/6b5e54b5-f8e0-41e4-b1ac-fab9507359b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}