{"ticker": {"uuid": "6b605886-b50e-41e4-92e6-ee4cd4cee57b", "symbol": "FLXJ", "name": "Franklin FTSE Japan UCITS ETF JPY Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXJ rose 8.97%, moving from 29.11 to 31.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -74.41 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.72"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.41"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.855, "high": 31.955, "low": 31.450001, "close": 31.719999, "volume": 1121}, "trend_line": 29.164667, "activity_lines": {"activity_5": 31.397666, "activity_10": 30.854454, "activity_20": 30.313905, "activity_30": 29.864548}, "trend_signal": 1, "fair_value": 75.731356, "relative_strength": -74.408985, "rate_of_change": 0.47831185413353267, "market_dynamics": 0.214522, "expectation": {"probability": 57.2304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 23.59, "high": 24.370001, "low": 22.424999, "close": 22.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.424999, "high": 22.424999, "low": 21.285, "close": 22.139999, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.282499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.155001, "high": 23.530001, "low": 22.15, "close": 23.405001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.549999, "high": 23.84, "low": 23.459999, "close": 23.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.785, "high": 24.235001, "low": 23.700001, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.526666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.1, "high": 24.254999, "low": 23.0, "close": 23.0, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 23.464666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.43, "high": 23.73, "low": 23.23, "close": 23.605, "volume": 3440}, "trend_line": null, "activity_lines": {"activity_5": 23.566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.219285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.645, "high": 23.889999, "low": 23.200001, "close": 23.805, "volume": 1345}, "trend_line": null, "activity_lines": {"activity_5": 23.636333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.945, "high": 24.254999, "low": 23.66, "close": 24.0, "volume": 1890}, "trend_line": null, "activity_lines": {"activity_5": 23.745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.371111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.055, "high": 24.295, "low": 23.834999, "close": 24.275, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.733182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.110001, "high": 24.190001, "low": 23.965, "close": 24.120001, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": 24.061, "activity_10": 23.852909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.521364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.084999, "high": 24.200001, "low": 23.875, "close": 23.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.064, "activity_10": 23.914545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.985001, "close": 23.145, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.767667, "activity_10": 23.792909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.115, "high": 23.615, "low": 23.115, "close": 23.305, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 23.568667, "activity_10": 23.705091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.355, "high": 24.049999, "low": 23.275, "close": 24.01, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 23.651, "activity_10": 23.754818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.110001, "high": 24.295, "low": 23.74, "close": 23.764999, "volume": 2496}, "trend_line": null, "activity_lines": {"activity_5": 23.669333, "activity_10": 23.762363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.805, "high": 24.27, "low": 23.65, "close": 24.245001, "volume": 2024}, "trend_line": null, "activity_lines": {"activity_5": 23.871333, "activity_10": 23.843273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.598529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.1, "high": 24.434999, "low": 23.9, "close": 24.434999, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 24.118333, "activity_10": 23.947091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.860001, "high": 25.200001, "low": 24.764999, "close": 24.975, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 24.459333, "activity_10": 24.137636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.955, "high": 25.08, "low": 24.555, "close": 24.555, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 24.549, "activity_10": 24.234091, "activity_20": 24.016428, "activity_30": null}, "trend_signal": 0, "fair_value": 23.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 23.735001, "close": 24.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.462333, "activity_10": 24.249091, "activity_20": 24.052428, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.045, "high": 24.530001, "low": 23.969999, "close": 24.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.482667, "activity_10": 24.335636, "activity_20": 24.117905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.315001, "high": 24.74, "low": 24.25, "close": 24.635, "volume": 3104}, "trend_line": null, "activity_lines": {"activity_5": 24.519, "activity_10": 24.431091, "activity_20": 24.182, "activity_30": null}, "trend_signal": 0, "fair_value": 23.845217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.49, "high": 24.605, "low": 24.059999, "close": 24.059999, "volume": 4114}, "trend_line": null, "activity_lines": {"activity_5": 24.350333, "activity_10": 24.394909, "activity_20": 24.185476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.135, "high": 24.424999, "low": 23.985001, "close": 24.264999, "volume": 12743}, "trend_line": null, "activity_lines": {"activity_5": 24.311, "activity_10": 24.382272, "activity_20": 24.207333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.530001, "high": 24.549999, "low": 24.059999, "close": 24.549999, "volume": 6658}, "trend_line": null, "activity_lines": {"activity_5": 24.385999, "activity_10": 24.416818, "activity_20": 24.255738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.33, "high": 25.08, "low": 24.24, "close": 25.004999, "volume": 1536}, "trend_line": null, "activity_lines": {"activity_5": 24.584999, "activity_10": 24.519818, "activity_20": 24.340095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.844999, "high": 25.23, "low": 24.629999, "close": 25.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.775666, "activity_10": 24.621727, "activity_20": 24.424452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.105, "high": 25.17, "low": 24.57, "close": 24.815001, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 24.850334, "activity_10": 24.664727, "activity_20": 24.478, "activity_30": null}, "trend_signal": 0, "fair_value": 24.007241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492206, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.045, "high": 25.23, "low": 25.004999, "close": 25.049999, "volume": 3535}, "trend_line": 24.042, "activity_lines": {"activity_5": 24.953, "activity_10": 24.753363, "activity_20": 24.550047, "activity_30": 24.359753}, "trend_signal": 1, "fair_value": 24.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.712375, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.825001, "high": 25.209999, "low": 24.735001, "close": 24.805, "volume": 770}, "trend_line": 24.121333, "activity_lines": {"activity_5": 24.921667, "activity_10": 24.788454, "activity_20": 24.595071, "activity_30": 24.408978}, "trend_signal": 1, "fair_value": 24.066613, "relative_strength": null, "rate_of_change": 0.3299767074286595, "market_dynamics": 0.484254, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.184999, "high": 25.184999, "low": 24.27, "close": 24.27, "volume": 3934}, "trend_line": 24.192333, "activity_lines": {"activity_5": 24.695, "activity_10": 24.714091, "activity_20": 24.585881, "activity_30": 24.41857}, "trend_signal": 1, "fair_value": 24.072969, "relative_strength": null, "rate_of_change": 0.2943452586140306, "market_dynamics": 0.137539, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.299999, "high": 24.530001, "low": 23.629999, "close": 24.530001, "volume": 4366}, "trend_line": 24.229833, "activity_lines": {"activity_5": 24.604, "activity_10": 24.691727, "activity_20": 24.600024, "activity_30": 24.440355}, "trend_signal": 1, "fair_value": 24.086818, "relative_strength": null, "rate_of_change": 0.15500778697117745, "market_dynamics": -0.064056, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.52, "high": 24.959999, "low": 24.465, "close": 24.885, "volume": 2101}, "trend_line": 24.265333, "activity_lines": {"activity_5": 24.667667, "activity_10": 24.735818, "activity_20": 24.641381, "activity_30": 24.482624}, "trend_signal": 1, "fair_value": 24.110294, "relative_strength": null, "rate_of_change": 0.1465135975142667, "market_dynamics": -0.344668, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.77, "high": 24.969999, "low": 24.200001, "close": 24.200001, "volume": 4466}, "trend_line": 24.267333, "activity_lines": {"activity_5": 24.498334, "activity_10": 24.640364, "activity_20": 24.609976, "activity_30": 24.478409}, "trend_signal": 1, "fair_value": 24.112857, "relative_strength": null, "rate_of_change": 0.008242211223734058, "market_dynamics": -0.454374, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.895, "high": 24.01, "low": 21.495001, "close": 21.525, "volume": 5402}, "trend_line": 24.218167, "activity_lines": {"activity_5": 23.494, "activity_10": 24.059728, "activity_20": 24.322905, "activity_30": 24.301484}, "trend_signal": 0, "fair_value": 24.040972, "relative_strength": null, "rate_of_change": -0.2026015796626667, "market_dynamics": -0.449122, "expectation": {"probability": 74.3316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.264999, "high": 22.235001, "low": 21.190001, "close": 21.594999, "volume": 1976}, "trend_line": 24.151167, "activity_lines": {"activity_5": 22.731667, "activity_10": 23.546818, "activity_20": 24.053167, "activity_30": 24.132247}, "trend_signal": 0, "fair_value": 23.974865, "relative_strength": null, "rate_of_change": -0.2766518209243506, "market_dynamics": -0.498841, "expectation": {"probability": 66.8407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.275, "high": 23.01, "low": 22.275, "close": 22.85, "volume": 5460}, "trend_line": 24.119333, "activity_lines": {"activity_5": 22.566, "activity_10": 23.324091, "activity_20": 23.915571, "activity_30": 24.048301}, "trend_signal": 0, "fair_value": 23.945263, "relative_strength": null, "rate_of_change": -0.1318114358614634, "market_dynamics": -0.563848, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.815001, "high": 23.57, "low": 22.815001, "close": 23.405001, "volume": 1940}, "trend_line": 24.0995, "activity_lines": {"activity_5": 22.697334, "activity_10": 23.242727, "activity_20": 23.838381, "activity_30": 24.002215}, "trend_signal": 0, "fair_value": 23.93141, "relative_strength": null, "rate_of_change": -0.0822286420607153, "market_dynamics": -0.599352, "expectation": {"probability": 71.1364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.6, "high": 23.934999, "low": 23.549999, "close": 23.934999, "volume": 9367}, "trend_line": 24.088167, "activity_lines": {"activity_5": 23.104, "activity_10": 23.283364, "activity_20": 23.819143, "activity_30": 23.991602}, "trend_signal": 0, "fair_value": 23.9315, "relative_strength": null, "rate_of_change": -0.04702587190605814, "market_dynamics": -0.48907, "expectation": {"probability": 64.2036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.030001, "high": 24.33, "low": 24.004999, "close": 24.190001, "volume": 276}, "trend_line": 24.0905, "activity_lines": {"activity_5": 23.613334, "activity_10": 23.390637, "activity_20": 23.827143, "activity_30": 23.998172}, "trend_signal": 0, "fair_value": 23.937805, "relative_strength": null, "rate_of_change": 0.009685253344516172, "market_dynamics": -0.450356, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.495001, "high": 24.74, "low": 24.15, "close": 24.549999, "volume": 1}, "trend_line": 24.109833, "activity_lines": {"activity_5": 24.065, "activity_10": 23.574545, "activity_20": 23.869167, "activity_30": 24.027817}, "trend_signal": 0, "fair_value": 23.952381, "relative_strength": null, "rate_of_change": 0.08025155144143792, "market_dynamics": -0.39935, "expectation": {"probability": 64.8012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.370001, "high": 24.514999, "low": 24.219999, "close": 24.325001, "volume": 2545}, "trend_line": 24.149167, "activity_lines": {"activity_5": 24.244667, "activity_10": 23.712455, "activity_20": 23.889667, "activity_30": 24.041699}, "trend_signal": 0, "fair_value": 23.961046, "relative_strength": null, "rate_of_change": 0.16314505372144306, "market_dynamics": -0.249843, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.594999, "high": 25.0, "low": 24.58, "close": 24.635, "volume": 6060}, "trend_line": 24.1935, "activity_lines": {"activity_5": 24.429333, "activity_10": 23.910455, "activity_20": 23.941167, "activity_30": 24.073043}, "trend_signal": 0, "fair_value": 23.976364, "relative_strength": null, "rate_of_change": 0.18357983113869616, "market_dynamics": -0.102676, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.674999, "high": 24.75, "low": 24.27, "close": 24.525, "volume": 793}, "trend_line": 24.210667, "activity_lines": {"activity_5": 24.495333, "activity_10": 24.093, "activity_20": 23.979452, "activity_30": 24.09443}, "trend_signal": 0, "fair_value": 23.988555, "relative_strength": null, "rate_of_change": 0.0709570752474863, "market_dynamics": 0.067026, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.555, "high": 24.705, "low": 24.155001, "close": 24.225, "volume": 642}, "trend_line": 24.226, "activity_lines": {"activity_5": 24.422, "activity_10": 24.215091, "activity_20": 23.987929, "activity_30": 24.095355}, "trend_signal": 0, "fair_value": 23.993696, "relative_strength": null, "rate_of_change": 0.06333158851013178, "market_dynamics": 0.168335, "expectation": {"probability": 65.6848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.209999, "high": 24.4, "low": 23.92, "close": 23.92, "volume": 720}, "trend_line": 24.215167, "activity_lines": {"activity_5": 24.244667, "activity_10": 24.232636, "activity_20": 23.968905, "activity_30": 24.075613}, "trend_signal": 0, "fair_value": 23.992128, "relative_strength": null, "rate_of_change": -0.04471642037479606, "market_dynamics": 0.172327, "expectation": {"probability": 73.7533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.674999, "high": 24.635, "low": 23.674999, "close": 24.635, "volume": 1048}, "trend_line": 24.221833, "activity_lines": {"activity_5": 24.347667, "activity_10": 24.337909, "activity_20": 24.023143, "activity_30": 24.102699}, "trend_signal": 0, "fair_value": 24.005521, "relative_strength": null, "rate_of_change": 0.027528201643206393, "market_dynamics": 0.11134, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 24.145, "close": 24.16, "volume": 3169}, "trend_line": 24.194667, "activity_lines": {"activity_5": 24.271667, "activity_10": 24.324364, "activity_20": 24.034238, "activity_30": 24.09871}, "trend_signal": 0, "fair_value": 24.008673, "relative_strength": null, "rate_of_change": -0.11215501320647836, "market_dynamics": 0.181903, "expectation": {"probability": 62.0735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.02, "high": 24.045, "low": 23.74, "close": 23.74, "volume": 961}, "trend_line": 24.1675, "activity_lines": {"activity_5": 24.087333, "activity_10": 24.220727, "activity_20": 24.008452, "activity_30": 24.069376}, "trend_signal": 0, "fair_value": 24.0033, "relative_strength": null, "rate_of_change": -0.11228507505393072, "market_dynamics": 0.232316, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.83, "high": 23.985001, "low": 23.584999, "close": 23.74, "volume": 7233}, "trend_line": 24.154333, "activity_lines": {"activity_5": 23.955333, "activity_10": 24.120636, "activity_20": 23.988905, "activity_30": 24.041796}, "trend_signal": 0, "fair_value": 23.998137, "relative_strength": null, "rate_of_change": -0.05448225923243721, "market_dynamics": 0.406665, "expectation": {"probability": 68.8136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.895, "high": 25.18, "low": 23.834999, "close": 24.695, "volume": 7967}, "trend_line": 24.159833, "activity_lines": {"activity_5": 24.174, "activity_10": 24.202364, "activity_20": 24.065381, "activity_30": 24.076677}, "trend_signal": 0, "fair_value": 24.011538, "relative_strength": -10.854755, "rate_of_change": 0.022770241678782187, "market_dynamics": 0.600397, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.52, "high": 25.055, "low": 24.52, "close": 24.549999, "volume": 4942}, "trend_line": 24.157, "activity_lines": {"activity_5": 24.292666, "activity_10": 24.255091, "activity_20": 24.126024, "activity_30": 24.101849}, "trend_signal": 0, "fair_value": 24.021698, "relative_strength": -8.040962, "rate_of_change": -0.011726074431056603, "market_dynamics": 0.678436, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.790001, "high": 25.674999, "low": 24.735001, "close": 25.639999, "volume": 2869}, "trend_line": 24.209667, "activity_lines": {"activity_5": 24.780333, "activity_10": 24.501909, "activity_20": 24.290381, "activity_30": 24.197527}, "trend_signal": 0, "fair_value": 24.051667, "relative_strength": -6.590528, "rate_of_change": 0.21801962164175842, "market_dynamics": 0.886219, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.764999, "high": 26.280001, "low": 25.74, "close": 26.23, "volume": 2893}, "trend_line": 24.275167, "activity_lines": {"activity_5": 25.366, "activity_10": 24.837727, "activity_20": 24.507333, "activity_30": 24.327871}, "trend_signal": 1, "fair_value": 24.091273, "relative_strength": -4.888717, "rate_of_change": 0.2705530811307736, "market_dynamics": 1.053303, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.309999, "high": 26.344999, "low": 25.940001, "close": 26.254999, "volume": 631}, "trend_line": 24.332, "activity_lines": {"activity_5": 25.793999, "activity_10": 25.14709, "activity_20": 24.717, "activity_30": 24.455602}, "trend_signal": 1, "fair_value": 24.129911, "relative_strength": -4.487236, "rate_of_change": 0.2341199135725864, "market_dynamics": 1.06965, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.125, "high": 26.23, "low": 25.754999, "close": 25.754999, "volume": 1058}, "trend_line": 24.357, "activity_lines": {"activity_5": 25.887666, "activity_10": 25.328636, "activity_20": 24.856523, "activity_30": 24.547408}, "trend_signal": 1, "fair_value": 24.158421, "relative_strength": -4.174133, "rate_of_change": 0.10274535590990702, "market_dynamics": 1.139941, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85, "high": 26.059999, "low": 25.65, "close": 25.93, "volume": 140}, "trend_line": 24.3855, "activity_lines": {"activity_5": 25.968999, "activity_10": 25.508636, "activity_20": 24.992904, "activity_30": 24.648892}, "trend_signal": 1, "fair_value": 24.188965, "relative_strength": -2.010567, "rate_of_change": 0.11700948392659638, "market_dynamics": 1.078739, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.254999, "high": 26.584999, "low": 26.16, "close": 26.405001, "volume": 258}, "trend_line": 24.4385, "activity_lines": {"activity_5": 26.116667, "activity_10": 25.751454, "activity_20": 25.159857, "activity_30": 24.779183}, "trend_signal": 1, "fair_value": 24.226525, "relative_strength": -0.388514, "rate_of_change": 0.2173422730721159, "market_dynamics": 1.002655, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.51, "high": 26.6, "low": 26.235001, "close": 26.365, "volume": 1704}, "trend_line": 24.482333, "activity_lines": {"activity_5": 26.2, "activity_10": 25.946182, "activity_20": 25.308714, "activity_30": 24.903473}, "trend_signal": 1, "fair_value": 24.262167, "relative_strength": -0.023558, "rate_of_change": 0.17936043537860075, "market_dynamics": 1.019229, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.41, "high": 26.545, "low": 26.344999, "close": 26.395, "volume": 622}, "trend_line": 24.535333, "activity_lines": {"activity_5": 26.284333, "activity_10": 26.098636, "activity_20": 25.448857, "activity_30": 25.026871}, "trend_signal": 1, "fair_value": 24.297131, "relative_strength": -0.124076, "rate_of_change": 0.21648263668336193, "market_dynamics": 1.061446, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.33, "high": 26.709999, "low": 26.115, "close": 26.709999, "volume": 969}, "trend_line": 24.616667, "activity_lines": {"activity_5": 26.464333, "activity_10": 26.260091, "activity_20": 25.6085, "activity_30": 25.167172}, "trend_signal": 1, "fair_value": 24.336048, "relative_strength": -1.286053, "rate_of_change": 0.33149743677820975, "market_dynamics": 1.104525, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.094999, "high": 27.26, "low": 26.014999, "close": 26.014999, "volume": 4820}, "trend_line": 24.666167, "activity_lines": {"activity_5": 26.348999, "activity_10": 26.258545, "activity_20": 25.691666, "activity_30": 25.257387}, "trend_signal": 1, "fair_value": 24.362698, "relative_strength": -3.021194, "rate_of_change": 0.20108327418980756, "market_dynamics": 1.091106, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.01, "high": 26.790001, "low": 26.01, "close": 26.725, "volume": 1050}, "trend_line": 24.7275, "activity_lines": {"activity_5": 26.464666, "activity_10": 26.359454, "activity_20": 25.834404, "activity_30": 25.390215}, "trend_signal": 1, "fair_value": 24.399609, "relative_strength": 1.514325, "rate_of_change": 0.24865233418713834, "market_dynamics": 1.089424, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.215, "high": 4806.140137, "low": 26.955, "close": 4806.140137, "volume": 5693}, "trend_line": 184.125504, "activity_lines": {"activity_5": 1619.697379, "activity_10": 895.425206, "activity_20": 481.149584, "activity_30": 333.868449}, "trend_signal": 1, "fair_value": 97.964848, "relative_strength": 3950.70406, "rate_of_change": 644.618356081286, "market_dynamics": 1.182087, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.52, "high": 27.695, "low": 27.290001, "close": 27.555, "volume": 1849}, "trend_line": 184.326504, "activity_lines": {"activity_5": 1301.416703, "activity_10": 808.74984, "activity_20": 458.591822, "activity_30": 323.767127}, "trend_signal": 1, "fair_value": 96.898032, "relative_strength": -76.497617, "rate_of_change": 0.10916467063682465, "market_dynamics": 0.957224, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.51, "high": 27.66, "low": 27.205, "close": 27.205, "volume": 6949}, "trend_line": 184.513504, "activity_lines": {"activity_5": 982.942027, "activity_10": 721.987202, "activity_20": 435.984869, "activity_30": 313.630255}, "trend_signal": 1, "fair_value": 95.857838, "relative_strength": -76.404998, "rate_of_change": 0.10145041322978264, "market_dynamics": 0.798119, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.434999, "high": 27.799999, "low": 27.315001, "close": 27.615, "volume": 4724}, "trend_line": 184.672338, "activity_lines": {"activity_5": 664.571018, "activity_10": 635.272745, "activity_20": 413.40132, "activity_30": 303.507771}, "trend_signal": 1, "fair_value": 94.854267, "relative_strength": -76.34946, "rate_of_change": 0.08608258829661844, "market_dynamics": 0.537834, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.475, "high": 27.475, "low": 26.540001, "close": 26.815001, "volume": 4233}, "trend_line": 184.786004, "activity_lines": {"activity_5": 345.826676, "activity_10": 548.382197, "activity_20": 390.727391, "activity_30": 293.323427}, "trend_signal": 1, "fair_value": 93.86819, "relative_strength": -76.24549, "rate_of_change": 0.061550095282811086, "market_dynamics": 0.140261, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.965, "high": 27.455, "low": 26.844999, "close": 27.385, "volume": 1496}, "trend_line": 184.901004, "activity_lines": {"activity_5": 27.266334, "activity_10": 461.587831, "activity_20": 368.095105, "activity_30": 283.168523}, "trend_signal": 0, "fair_value": 92.91843, "relative_strength": -76.489783, "rate_of_change": 0.062234150590760706, "market_dynamics": -0.013486, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 26.92, "close": 27.405001, "volume": 1462}, "trend_line": 185.008171, "activity_lines": {"activity_5": 27.296334, "activity_10": 374.778556, "activity_20": 345.447366, "activity_30": 273.007491}, "trend_signal": 0, "fair_value": 91.995706, "relative_strength": -76.652198, "rate_of_change": 0.057959122817961554, "market_dynamics": -0.224258, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.48, "high": 27.530001, "low": 27.155001, "close": 27.309999, "volume": 4598}, "trend_line": 185.100171, "activity_lines": {"activity_5": 27.304667, "activity_10": 287.933644, "activity_20": 322.773127, "activity_30": 262.833415}, "trend_signal": 0, "fair_value": 91.097293, "relative_strength": -76.878712, "rate_of_change": 0.0497275333855306, "market_dynamics": -0.314218, "expectation": {"probability": 72.9592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.695, "high": 27.825001, "low": 27.065001, "close": 27.334999, "volume": 4523}, "trend_line": 185.200504, "activity_lines": {"activity_5": 27.314333, "activity_10": 201.082369, "activity_20": 300.088817, "activity_30": 252.655017}, "trend_signal": 0, "fair_value": 90.223837, "relative_strength": -76.946631, "rate_of_change": 0.05420470411127077, "market_dynamics": -0.370516, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.120001, "high": 27.475, "low": 27.120001, "close": 27.4, "volume": 520}, "trend_line": 185.292671, "activity_lines": {"activity_5": 27.364333, "activity_10": 114.218911, "activity_20": 277.397436, "activity_30": 242.474339}, "trend_signal": 0, "fair_value": 89.374867, "relative_strength": -76.931612, "rate_of_change": 0.04976606327163001, "market_dynamics": -0.426231, "expectation": {"probability": 68.8249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.34, "high": 27.584999, "low": 27.34, "close": 27.455, "volume": 272}, "trend_line": 185.390338, "activity_lines": {"activity_5": 27.393666, "activity_10": 27.353182, "activity_20": 254.702911, "activity_30": 232.291264}, "trend_signal": 0, "fair_value": 88.549268, "relative_strength": -77.062283, "rate_of_change": 0.052709586122810695, "market_dynamics": -0.461723, "expectation": {"probability": 70.9821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.834999, "high": 28.825001, "low": 27.834999, "close": 28.825001, "volume": 391}, "trend_line": 185.543671, "activity_lines": {"activity_5": 27.875, "activity_10": 27.621727, "activity_20": 232.13303, "activity_30": 222.190274}, "trend_signal": 0, "fair_value": 87.763423, "relative_strength": -76.601739, "rate_of_change": 0.08270819377867204, "market_dynamics": -0.562335, "expectation": {"probability": 72.8601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.82, "high": 29.555, "low": 28.68, "close": 29.285, "volume": 3041}, "trend_line": 185.722504, "activity_lines": {"activity_5": 28.415, "activity_10": 27.950818, "activity_20": 209.59472, "activity_30": 212.10907}, "trend_signal": 0, "fair_value": 87.003963, "relative_strength": -76.261394, "rate_of_change": 0.09638323907043823, "market_dynamics": -0.584296, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.25, "high": 29.360001, "low": 28.370001, "close": 28.48, "volume": 9633}, "trend_line": 185.850671, "activity_lines": {"activity_5": 28.555, "activity_10": 28.095727, "activity_20": 186.962933, "activity_30": 201.964392}, "trend_signal": 0, "fair_value": 86.253656, "relative_strength": -76.546057, "rate_of_change": 0.06900994615063935, "market_dynamics": -0.425579, "expectation": {"probability": 76.1302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.555, "high": 28.715, "low": 27.705, "close": 28.645, "volume": 9740}, "trend_line": 186.000171, "activity_lines": {"activity_5": 28.673667, "activity_10": 28.254909, "activity_20": 164.334718, "activity_30": 191.822091}, "trend_signal": 0, "fair_value": 85.524432, "relative_strength": -76.06385, "rate_of_change": 0.08044092560741364, "market_dynamics": -0.335089, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.424999, "high": 29.915001, "low": 28.424999, "close": 29.9, "volume": 33348}, "trend_line": 186.205504, "activity_lines": {"activity_5": 29.127667, "activity_10": 28.609, "activity_20": 141.81536, "activity_30": 181.751112}, "trend_signal": 0, "fair_value": 84.829127, "relative_strength": -75.205477, "rate_of_change": 0.11039398453025938, "market_dynamics": -0.041837, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.07, "high": 31.4, "low": 30.014999, "close": 31.290001, "volume": 7299}, "trend_line": 186.457171, "activity_lines": {"activity_5": 29.882, "activity_10": 29.170091, "activity_20": 119.41155, "activity_30": 171.756563}, "trend_signal": 0, "fair_value": 84.16815, "relative_strength": -74.26984, "rate_of_change": 0.13515551076298887, "market_dynamics": 0.098547, "expectation": {"probability": 66.9024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.945, "high": 30.955, "low": 30.565001, "close": 30.825001, "volume": 6940}, "trend_line": 186.661505, "activity_lines": {"activity_5": 30.317001, "activity_10": 29.576, "activity_20": 96.940145, "activity_30": 161.715778}, "trend_signal": 0, "fair_value": 83.517624, "relative_strength": -75.008702, "rate_of_change": 0.10958763286182066, "market_dynamics": 0.123111, "expectation": {"probability": 72.8838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.754999, "high": 31.629999, "low": 30.620001, "close": 31.254999, "volume": 6445}, "trend_line": 186.885005, "activity_lines": {"activity_5": 30.792667, "activity_10": 29.996182, "activity_20": 74.490097, "activity_30": 151.689552}, "trend_signal": 0, "fair_value": 82.887953, "relative_strength": -74.697278, "rate_of_change": 0.11973545375625326, "market_dynamics": 0.231449, "expectation": {"probability": 65.3141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.125, "high": 31.125, "low": 28.985001, "close": 29.514999, "volume": 3568}, "trend_line": 187.014171, "activity_lines": {"activity_5": 30.503333, "activity_10": 30.028727, "activity_20": 51.849382, "activity_30": 141.536648}, "trend_signal": 0, "fair_value": 82.252561, "relative_strength": -74.410699, "rate_of_change": 0.06911522944283191, "market_dynamics": 0.062388, "expectation": {"probability": 71.4854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.775, "high": 29.865, "low": 28.674999, "close": 29.110001, "volume": 3780}, "trend_line": 187.110171, "activity_lines": {"activity_5": 30.021, "activity_10": 29.949182, "activity_20": 29.15681, "activity_30": 131.349283}, "trend_signal": 0, "fair_value": 81.627354, "relative_strength": -74.624515, "rate_of_change": 0.05133300834192059, "market_dynamics": -0.015614, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.190001, "high": 29.459999, "low": 28.309999, "close": 28.309999, "volume": 16078}, "trend_line": 187.178671, "activity_lines": {"activity_5": 29.324666, "activity_10": 29.694091, "activity_20": 29.13581, "activity_30": 121.10411}, "trend_signal": 0, "fair_value": 81.007385, "relative_strength": -74.163284, "rate_of_change": 0.036609447596518, "market_dynamics": 0.021456, "expectation": {"probability": 66.4612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 29.4, "low": 27.9, "close": 28.285, "volume": 6493}, "trend_line": 187.263005, "activity_lines": {"activity_5": 28.818666, "activity_10": 29.443818, "activity_20": 29.108833, "activity_30": 110.852906}, "trend_signal": 0, "fair_value": 80.401381, "relative_strength": -74.11356, "rate_of_change": 0.04505534714475248, "market_dynamics": -0.027899, "expectation": {"probability": 67.3443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.635, "high": 29.879999, "low": 28.35, "close": 29.395, "volume": 2183}, "trend_line": 187.378505, "activity_lines": {"activity_5": 28.852, "activity_10": 29.413545, "activity_20": 29.182429, "activity_30": 100.667873}, "trend_signal": 0, "fair_value": 79.821763, "relative_strength": -74.127762, "rate_of_change": 0.06167795929580286, "market_dynamics": -0.023159, "expectation": {"probability": 64.9189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.299999, "high": 30.65, "low": 29.02, "close": 29.99, "volume": 2539}, "trend_line": 187.498005, "activity_lines": {"activity_5": 29.207667, "activity_10": 29.474818, "activity_20": 29.304214, "activity_30": 90.513776}, "trend_signal": 0, "fair_value": 79.261855, "relative_strength": -74.329304, "rate_of_change": 0.06377465761081634, "market_dynamics": -0.012714, "expectation": {"probability": 66.0218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.625, "high": 30.610001, "low": 29.625, "close": 30.540001, "volume": 1766}, "trend_line": 187.637171, "activity_lines": {"activity_5": 29.715, "activity_10": 29.611636, "activity_20": 29.463262, "activity_30": 80.387453}, "trend_signal": 0, "fair_value": 78.720501, "relative_strength": -74.82481, "rate_of_change": 0.07422265639572474, "market_dynamics": -0.099659, "expectation": {"probability": 67.2494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.120001, "high": 30.195, "low": 29.58, "close": 29.58, "volume": 3990}, "trend_line": 187.743338, "activity_lines": {"activity_5": 29.807, "activity_10": 29.562273, "activity_20": 29.515857, "activity_30": 70.190216}, "trend_signal": 0, "fair_value": 78.180496, "relative_strength": -75.053821, "rate_of_change": 0.05658100654267444, "market_dynamics": -0.123356, "expectation": {"probability": 68.4152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.809999, "high": 30.17, "low": 29.59, "close": 30.125, "volume": 492}, "trend_line": 187.857171, "activity_lines": {"activity_5": 29.996, "activity_10": 29.643091, "activity_20": 29.61, "activity_30": 60.021291}, "trend_signal": 0, "fair_value": 77.658154, "relative_strength": -74.785153, "rate_of_change": 0.06063224464454746, "market_dynamics": -0.107475, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.905001, "high": 31.25, "low": 29.809999, "close": 31.105, "volume": 2176}, "trend_line": 188.026838, "activity_lines": {"activity_5": 30.389, "activity_10": 29.914818, "activity_20": 29.784072, "activity_30": 49.908248}, "trend_signal": 0, "fair_value": 77.157582, "relative_strength": -74.039596, "rate_of_change": 0.09031702069015189, "market_dynamics": -0.047458, "expectation": {"probability": 67.019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.975, "high": 31.625, "low": 30.975, "close": 31.309999, "volume": 1978}, "trend_line": 188.179671, "activity_lines": {"activity_5": 30.736333, "activity_10": 30.226545, "activity_20": 29.959714, "activity_30": 39.797484}, "trend_signal": 0, "fair_value": 76.669842, "relative_strength": -73.473535, "rate_of_change": 0.08128254542046563, "market_dynamics": 0.015539, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.055, "high": 31.525, "low": 30.674999, "close": 31.525, "volume": 3239}, "trend_line": 29.025833, "activity_lines": {"activity_5": 31.067333, "activity_10": 30.544727, "activity_20": 30.137214, "activity_30": 29.690731}, "trend_signal": 1, "fair_value": 76.194633, "relative_strength": -74.321735, "rate_of_change": -84.5754683033748, "market_dynamics": 0.112893, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.855, "high": 31.955, "low": 31.450001, "close": 31.719999, "volume": 1121}, "trend_line": 29.164667, "activity_lines": {"activity_5": 31.397666, "activity_10": 30.854454, "activity_20": 30.313905, "activity_30": 29.864548}, "trend_signal": 1, "fair_value": 75.731356, "relative_strength": -74.408985, "rate_of_change": 0.47831185413353267, "market_dynamics": 0.214522, "expectation": {"probability": 57.2304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b605886-b50e-41e4-92e6-ee4cd4cee57b/", "share_image": "https://sharemaestro.com/terminal/6b605886-b50e-41e4-92e6-ee4cd4cee57b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}