{"ticker": {"uuid": "6b638815-0411-4382-8442-b6a4180f2140", "symbol": "CGMU", "name": "CAPITAL GROUP MUNICIPAL INCOME ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGMU rose 0.29%, moving from 27.29 to 27.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.17 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.37"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.17"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.28, "high": 27.415, "low": 27.28, "close": 27.37, "volume": 4904055}, "trend_line": 27.16681, "activity_lines": {"activity_5": 27.244133, "activity_10": 27.244322, "activity_20": 27.257232, "activity_30": 27.23427}, "trend_signal": 1, "fair_value": 25.629261, "relative_strength": -10.174487, "rate_of_change": 0.06244231783615245, "market_dynamics": -0.751205, "expectation": {"probability": 59.283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.850409, "high": 23.95005, "low": 23.832292, "close": 23.8957, "volume": 312399}, "trend_line": 23.80461, "activity_lines": {"activity_5": 23.865187, "activity_10": 23.935602, "activity_20": 23.945012, "activity_30": 23.906611}, "trend_signal": 1, "fair_value": 23.735594, "relative_strength": null, "rate_of_change": 0.13466345305058247, "market_dynamics": -0.876319, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.904895, "high": 24.049737, "low": 23.864495, "close": 23.9818, "volume": 435378}, "trend_line": 23.833113, "activity_lines": {"activity_5": 23.89574, "activity_10": 23.933238, "activity_20": 23.949468, "activity_30": 23.918043}, "trend_signal": 1, "fair_value": 23.743055, "relative_strength": null, "rate_of_change": 0.11973731138632648, "market_dynamics": -0.807632, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.013492, "high": 24.104075, "low": 23.986317, "close": 24.0769, "volume": 335303}, "trend_line": 23.860777, "activity_lines": {"activity_5": 23.965187, "activity_10": 23.95198, "activity_20": 23.963224, "activity_30": 23.933771}, "trend_signal": 1, "fair_value": 23.752874, "relative_strength": null, "rate_of_change": 0.11607380034659304, "market_dynamics": -0.741354, "expectation": {"probability": 80.9783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.127868, "high": 24.155111, "low": 24.030158, "close": 24.0416, "volume": 525453}, "trend_line": 23.878407, "activity_lines": {"activity_5": 24.00716, "activity_10": 23.966144, "activity_20": 23.97383, "activity_30": 23.945437}, "trend_signal": 1, "fair_value": 23.761123, "relative_strength": null, "rate_of_change": 0.07388694844262816, "market_dynamics": -0.695181, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.06439, "high": 24.06439, "low": 23.9645, "close": 23.9645, "volume": 256707}, "trend_line": 23.891683, "activity_lines": {"activity_5": 24.00526, "activity_10": 23.964591, "activity_20": 23.976982, "activity_30": 23.950992}, "trend_signal": 1, "fair_value": 23.766772, "relative_strength": null, "rate_of_change": 0.05559834875082403, "market_dynamics": -0.780271, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.982651, "high": 24.118864, "low": 23.972571, "close": 24.078, "volume": 651735}, "trend_line": 23.908297, "activity_lines": {"activity_5": 24.033893, "activity_10": 23.985458, "activity_20": 23.98977, "activity_30": 23.963012}, "trend_signal": 1, "fair_value": 23.775184, "relative_strength": null, "rate_of_change": 0.0695388432870157, "market_dynamics": -0.720108, "expectation": {"probability": 72.1491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.091591, "high": 24.200562, "low": 24.073429, "close": 24.1824, "volume": 631135}, "trend_line": 23.932553, "activity_lines": {"activity_5": 24.085173, "activity_10": 24.026013, "activity_20": 24.009995, "activity_30": 23.980696}, "trend_signal": 1, "fair_value": 23.7859, "relative_strength": null, "rate_of_change": 0.10145431939379711, "market_dynamics": -0.514706, "expectation": {"probability": 73.6515, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.218709, "high": 24.218709, "low": 24.122179, "close": 24.1279, "volume": 408617}, "trend_line": 23.95585, "activity_lines": {"activity_5": 24.104913, "activity_10": 24.054973, "activity_20": 24.022275, "activity_30": 23.993299}, "trend_signal": 1, "fair_value": 23.794669, "relative_strength": null, "rate_of_change": 0.09734439948802374, "market_dynamics": -0.417253, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.125853, "high": 24.125853, "low": 23.898251, "close": 24.0075, "volume": 487236}, "trend_line": 23.967973, "activity_lines": {"activity_5": 24.08112, "activity_10": 24.056831, "activity_20": 24.021417, "activity_30": 23.996631}, "trend_signal": 1, "fair_value": 23.79999, "relative_strength": null, "rate_of_change": 0.05060559320583071, "market_dynamics": -0.272529, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.980188, "high": 24.062125, "low": 23.921011, "close": 24.0075, "volume": 555786}, "trend_line": 23.97264, "activity_lines": {"activity_5": 24.0596, "activity_10": 24.054353, "activity_20": 24.020134, "activity_30": 23.999182}, "trend_signal": 1, "fair_value": 23.805051, "relative_strength": null, "rate_of_change": 0.019471817662669078, "market_dynamics": -0.314248, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.007481, "high": 24.048449, "low": 23.934648, "close": 23.9392, "volume": 386919}, "trend_line": 23.970257, "activity_lines": {"activity_5": 24.012447, "activity_10": 24.036684, "activity_20": 24.012137, "activity_30": 23.997024}, "trend_signal": 1, "fair_value": 23.808245, "relative_strength": null, "rate_of_change": -0.009940498835331643, "market_dynamics": -0.638307, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.861844, "high": 23.930125, "low": 23.834532, "close": 23.8755, "volume": 505298}, "trend_line": 23.965003, "activity_lines": {"activity_5": 23.953313, "activity_10": 24.006642, "activity_20": 23.998588, "activity_30": 23.990911}, "trend_signal": 0, "fair_value": 23.809809, "relative_strength": null, "rate_of_change": -0.021918830490639953, "market_dynamics": -0.822607, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.950054, "high": 24.032231, "low": 23.886138, "close": 23.9044, "volume": 739032}, "trend_line": 23.957773, "activity_lines": {"activity_5": 23.924273, "activity_10": 23.983787, "activity_20": 23.989296, "activity_30": 23.987001}, "trend_signal": 0, "fair_value": 23.811959, "relative_strength": null, "rate_of_change": -0.03016899267652855, "market_dynamics": -0.724468, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.931823, "high": 23.931823, "low": 23.877038, "close": 23.8953, "volume": 274571}, "trend_line": 23.953677, "activity_lines": {"activity_5": 23.9071, "activity_10": 23.962415, "activity_20": 23.980441, "activity_30": 23.98297}, "trend_signal": 0, "fair_value": 23.813811, "relative_strength": null, "rate_of_change": -0.01709674768185066, "market_dynamics": -0.864685, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.904432, "high": 23.950086, "low": 23.849647, "close": 23.8638, "volume": 587247}, "trend_line": 23.95854, "activity_lines": {"activity_5": 23.886907, "activity_10": 23.937975, "activity_20": 23.968839, "activity_30": 23.977172}, "trend_signal": 0, "fair_value": 23.814898, "relative_strength": null, "rate_of_change": 0.020301684789355238, "market_dynamics": -0.813465, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.9135, "high": 23.959154, "low": 23.694361, "close": 23.7948, "volume": 781933}, "trend_line": 23.966633, "activity_lines": {"activity_5": 23.853293, "activity_10": 23.90282, "activity_20": 23.951611, "activity_30": 23.966608}, "trend_signal": 0, "fair_value": 23.81447, "relative_strength": null, "rate_of_change": 0.03377918687867603, "market_dynamics": -0.841581, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.701842, "high": 23.729306, "low": 23.503182, "close": 23.5279, "volume": 1311972}, "trend_line": 23.9641, "activity_lines": {"activity_5": 23.74034, "activity_10": 23.824287, "activity_20": 23.910498, "activity_30": 23.938303}, "trend_signal": 0, "fair_value": 23.8085, "relative_strength": null, "rate_of_change": -0.010568860465311197, "market_dynamics": -1.015914, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.482142, "high": 23.491297, "low": 23.234961, "close": 23.3082, "volume": 852067}, "trend_line": 23.948477, "activity_lines": {"activity_5": 23.577327, "activity_10": 23.717709, "activity_20": 23.851136, "activity_30": 23.895986}, "trend_signal": 0, "fair_value": 23.79829, "relative_strength": null, "rate_of_change": -0.06519335172194217, "market_dynamics": -1.015264, "expectation": {"probability": 27.7045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.372329, "high": 23.646974, "low": 23.321977, "close": 23.6012, "volume": 636804}, "trend_line": 23.937903, "activity_lines": {"activity_5": 23.551727, "activity_10": 23.679307, "activity_20": 23.822217, "activity_30": 23.873582}, "trend_signal": 0, "fair_value": 23.794348, "relative_strength": null, "rate_of_change": -0.044153120885315, "market_dynamics": -1.059634, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.573746, "high": 23.573746, "low": 23.244171, "close": 23.2991, "volume": 1117703}, "trend_line": 23.915763, "activity_lines": {"activity_5": 23.445033, "activity_10": 23.593365, "activity_20": 23.765326, "activity_30": 23.832368}, "trend_signal": 0, "fair_value": 23.784637, "relative_strength": null, "rate_of_change": -0.09248930451426875, "market_dynamics": -1.058465, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.299055, "high": 23.372294, "low": 23.239548, "close": 23.2899, "volume": 1068308}, "trend_line": 23.890513, "activity_lines": {"activity_5": 23.37292, "activity_10": 23.518631, "activity_20": 23.710206, "activity_30": 23.79199}, "trend_signal": 0, "fair_value": 23.775123, "relative_strength": -1.596301, "rate_of_change": -0.10557890208227844, "market_dynamics": -1.0763, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.404805, "high": 23.716992, "low": 23.248712, "close": 23.6619, "volume": 1822145}, "trend_line": 23.872857, "activity_lines": {"activity_5": 23.458467, "activity_10": 23.523338, "activity_20": 23.6934, "activity_30": 23.777241}, "trend_signal": 0, "fair_value": 23.772987, "relative_strength": -5.350573, "rate_of_change": -0.07390381278124411, "market_dynamics": -0.879873, "expectation": {"probability": 20.765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.634343, "high": 23.836346, "low": 23.579251, "close": 23.8088, "volume": 1759161}, "trend_line": 23.860547, "activity_lines": {"activity_5": 23.584047, "activity_10": 23.558638, "activity_20": 23.692107, "activity_30": 23.773108}, "trend_signal": 0, "fair_value": 23.77365, "relative_strength": -5.903119, "rate_of_change": -0.051564837840730064, "market_dynamics": -0.535985, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.753767, "high": 24.102682, "low": 23.753767, "close": 24.0935, "volume": 1511734}, "trend_line": 23.86539, "activity_lines": {"activity_5": 23.771153, "activity_10": 23.64744, "activity_20": 23.719205, "activity_30": 23.788137}, "trend_signal": 0, "fair_value": 23.779465, "relative_strength": -6.744727, "rate_of_change": 0.020297103834212352, "market_dynamics": -0.085001, "expectation": {"probability": 61.6242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.075134, "high": 24.203682, "low": 24.05677, "close": 24.1945, "volume": 1415019}, "trend_line": 23.869787, "activity_lines": {"activity_5": 23.959107, "activity_10": 23.751002, "activity_20": 23.755675, "activity_30": 23.80937}, "trend_signal": 0, "fair_value": 23.786877, "relative_strength": -7.10812, "rate_of_change": 0.01842416989622763, "market_dynamics": 0.439749, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.260787, "high": 24.5461, "low": 24.244037, "close": 24.5461, "volume": 1309161}, "trend_line": 23.884097, "activity_lines": {"activity_5": 24.204567, "activity_10": 23.912478, "activity_20": 23.824535, "activity_30": 23.853003}, "trend_signal": 0, "fair_value": 23.800196, "relative_strength": -6.37342, "rate_of_change": 0.059950262647931546, "market_dynamics": 0.858859, "expectation": {"probability": 76.7699, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.555278, "high": 24.647315, "low": 24.459837, "close": 24.6105, "volume": 1496292}, "trend_line": 23.901457, "activity_lines": {"activity_5": 24.387747, "activity_10": 24.072004, "activity_20": 23.8973, "activity_30": 23.899868}, "trend_signal": 0, "fair_value": 23.814167, "relative_strength": -6.118285, "rate_of_change": 0.07268434724578468, "market_dynamics": 1.164945, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.619691, "high": 24.941818, "low": 24.552965, "close": 24.8958, "volume": 2051673}, "trend_line": 23.936607, "activity_lines": {"activity_5": 24.602787, "activity_10": 24.263718, "activity_20": 23.995198, "activity_30": 23.964019}, "trend_signal": 1, "fair_value": 23.8325, "relative_strength": -6.959444, "rate_of_change": 0.14706216445297882, "market_dynamics": 1.372323, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.941796, "high": 24.997018, "low": 24.822241, "close": 24.951, "volume": 1403156}, "trend_line": 23.976007, "activity_lines": {"activity_5": 24.76376, "activity_10": 24.436604, "activity_20": 24.094696, "activity_30": 24.029464}, "trend_signal": 1, "fair_value": 23.851142, "relative_strength": -7.306173, "rate_of_change": 0.16460144079735506, "market_dynamics": 1.415205, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.086793, "high": 25.142213, "low": 24.948243, "close": 25.0129, "volume": 963200}, "trend_line": 24.014603, "activity_lines": {"activity_5": 24.8882, "activity_10": 24.596202, "activity_20": 24.195596, "activity_30": 24.09636}, "trend_signal": 1, "fair_value": 23.870187, "relative_strength": -7.099687, "rate_of_change": 0.16097759731218736, "market_dynamics": 1.317824, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.98521, "high": 25.031393, "low": 24.939027, "close": 24.9575, "volume": 704420}, "trend_line": 24.049997, "activity_lines": {"activity_5": 24.939613, "activity_10": 24.714567, "activity_20": 24.286433, "activity_30": 24.157192}, "trend_signal": 1, "fair_value": 23.887724, "relative_strength": -5.568336, "rate_of_change": 0.1473853221725137, "market_dynamics": 1.184545, "expectation": {"probability": 64.9025, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.003663, "high": 25.049847, "low": 24.948243, "close": 25.0129, "volume": 988030}, "trend_line": 24.084367, "activity_lines": {"activity_5": 24.982067, "activity_10": 24.812685, "activity_20": 24.377697, "activity_30": 24.219315}, "trend_signal": 1, "fair_value": 23.905584, "relative_strength": -6.833486, "rate_of_change": 0.1429106207372879, "market_dynamics": 1.000071, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.003687, "high": 25.003687, "low": 24.809532, "close": 24.8559, "volume": 906028}, "trend_line": 24.110333, "activity_lines": {"activity_5": 24.94536, "activity_10": 24.857695, "activity_20": 24.448592, "activity_30": 24.269092}, "trend_signal": 1, "fair_value": 23.920433, "relative_strength": -8.206499, "rate_of_change": 0.10781267367334327, "market_dynamics": 0.870293, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.87431, "high": 24.892783, "low": 24.778249, "close": 24.8466, "volume": 989517}, "trend_line": 24.137167, "activity_lines": {"activity_5": 24.908213, "activity_10": 24.881975, "activity_20": 24.51407, "activity_30": 24.316593}, "trend_signal": 1, "fair_value": 23.934682, "relative_strength": -8.892084, "rate_of_change": 0.11129667931173291, "market_dynamics": 0.824532, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.962422, "high": 25.138279, "low": 24.916144, "close": 25.0087, "volume": 776855}, "trend_line": 24.171973, "activity_lines": {"activity_5": 24.93206, "activity_10": 24.922035, "activity_20": 24.590457, "activity_30": 24.372821}, "trend_signal": 1, "fair_value": 23.950955, "relative_strength": -9.310647, "rate_of_change": 0.1442008500831919, "market_dynamics": 0.815741, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.990223, "high": 25.017989, "low": 24.888411, "close": 24.9532, "volume": 1087004}, "trend_line": 24.201147, "activity_lines": {"activity_5": 24.937687, "activity_10": 24.9372, "activity_20": 24.656106, "activity_30": 24.423222}, "trend_signal": 1, "fair_value": 23.965913, "relative_strength": -10.440603, "rate_of_change": 0.12069349903707732, "market_dynamics": 0.793302, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.027278, "high": 25.036534, "low": 24.865304, "close": 24.981, "volume": 627902}, "trend_line": 24.227767, "activity_lines": {"activity_5": 24.952867, "activity_10": 24.950018, "activity_20": 24.718887, "activity_30": 24.473535}, "trend_signal": 1, "fair_value": 23.980841, "relative_strength": -9.75282, "rate_of_change": 0.10999478661073873, "market_dynamics": 0.775596, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.045744, "high": 25.055, "low": 24.971699, "close": 25.055, "volume": 1004390}, "trend_line": 24.25867, "activity_lines": {"activity_5": 24.99484, "activity_10": 24.969555, "activity_20": 24.781795, "activity_30": 24.526905}, "trend_signal": 1, "fair_value": 23.996409, "relative_strength": -10.631018, "rate_of_change": 0.1275519943707506, "market_dynamics": 0.727078, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.150304, "high": 25.150304, "low": 25.020328, "close": 25.0946, "volume": 865221}, "trend_line": 24.294907, "activity_lines": {"activity_5": 25.03674, "activity_10": 24.993396, "activity_20": 24.840157, "activity_30": 24.580836}, "trend_signal": 1, "fair_value": 24.012097, "relative_strength": -11.041378, "rate_of_change": 0.149377521521171, "market_dynamics": 0.58339, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.094628, "high": 25.178184, "low": 25.029547, "close": 25.1689, "volume": 771574}, "trend_line": 24.33362, "activity_lines": {"activity_5": 25.086873, "activity_10": 25.028136, "activity_20": 24.898484, "activity_30": 24.637223}, "trend_signal": 1, "fair_value": 24.02839, "relative_strength": -10.161002, "rate_of_change": 0.15934615431950958, "market_dynamics": 0.387454, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.20604, "high": 25.20604, "low": 25.076064, "close": 25.1132, "volume": 1004508}, "trend_line": 24.372753, "activity_lines": {"activity_5": 25.10776, "activity_10": 25.049913, "activity_20": 24.942602, "activity_30": 24.687518}, "trend_signal": 1, "fair_value": 24.043457, "relative_strength": -9.899008, "rate_of_change": 0.16081865336928758, "market_dynamics": 0.218755, "expectation": {"probability": 63.2238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.131748, "high": 25.1596, "low": 25.071402, "close": 25.1596, "volume": 690638}, "trend_line": 24.415557, "activity_lines": {"activity_5": 25.133447, "activity_10": 25.077295, "activity_20": 24.982457, "activity_30": 24.738283}, "trend_signal": 1, "fair_value": 24.058747, "relative_strength": -11.292704, "rate_of_change": 0.17562234352434578, "market_dynamics": -0.005048, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.216868, "high": 25.216868, "low": 25.01208, "close": 25.1424, "volume": 947884}, "trend_line": 24.456823, "activity_lines": {"activity_5": 25.141493, "activity_10": 25.098882, "activity_20": 25.013541, "activity_30": 24.785176}, "trend_signal": 1, "fair_value": 24.073391, "relative_strength": -11.307235, "rate_of_change": 0.16901518978248273, "market_dynamics": -0.105889, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.123762, "high": 25.123762, "low": 24.909666, "close": 24.9469, "volume": 957233}, "trend_line": 24.491877, "activity_lines": {"activity_5": 25.078547, "activity_10": 25.079715, "activity_20": 25.019657, "activity_30": 24.816794}, "trend_signal": 1, "fair_value": 24.085037, "relative_strength": -10.833935, "rate_of_change": 0.14333014553852236, "market_dynamics": -0.241927, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.965534, "high": 25.012077, "low": 24.814736, "close": 24.9283, "volume": 932671}, "trend_line": 24.52736, "activity_lines": {"activity_5": 25.019247, "activity_10": 25.055342, "activity_20": 25.019937, "activity_30": 24.84495}, "trend_signal": 1, "fair_value": 24.096133, "relative_strength": -9.233064, "rate_of_change": 0.14487660541494154, "market_dynamics": -0.371684, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.919046, "high": 24.965589, "low": 24.844577, "close": 24.9237, "volume": 816880}, "trend_line": 24.56499, "activity_lines": {"activity_5": 24.974453, "activity_10": 25.031595, "activity_20": 25.016284, "activity_30": 24.87052}, "trend_signal": 1, "fair_value": 24.106881, "relative_strength": -6.084993, "rate_of_change": 0.1534205067320741, "market_dynamics": -0.478969, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.928351, "high": 24.965586, "low": 24.853883, "close": 24.8725, "volume": 916173}, "trend_line": 24.60981, "activity_lines": {"activity_5": 24.925227, "activity_10": 24.999075, "activity_20": 25.005958, "activity_30": 24.89036}, "trend_signal": 1, "fair_value": 24.116696, "relative_strength": -8.372698, "rate_of_change": 0.18245478626288006, "market_dynamics": -0.619569, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.896361, "high": 25.0271, "low": 24.868066, "close": 25.0271, "volume": 954172}, "trend_line": 24.667107, "activity_lines": {"activity_5": 24.946673, "activity_10": 24.996636, "activity_20": 25.009107, "activity_30": 24.917282}, "trend_signal": 1, "fair_value": 24.12822, "relative_strength": -8.006746, "rate_of_change": 0.2328217893596169, "market_dynamics": -0.576882, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.045831, "high": 25.148554, "low": 24.999138, "close": 25.1112, "volume": 1203374}, "trend_line": 24.71744, "activity_lines": {"activity_5": 25.00384, "activity_10": 25.009996, "activity_20": 25.019641, "activity_30": 24.945933}, "trend_signal": 1, "fair_value": 24.140508, "relative_strength": -9.022826, "rate_of_change": 0.20404906015123056, "market_dynamics": -0.426392, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.16727, "high": 25.204624, "low": 25.083223, "close": 25.1019, "volume": 1105200}, "trend_line": 24.777533, "activity_lines": {"activity_5": 25.046953, "activity_10": 25.021364, "activity_20": 25.028526, "activity_30": 24.970737}, "trend_signal": 1, "fair_value": 24.152377, "relative_strength": -10.197514, "rate_of_change": 0.24311983765308381, "market_dynamics": -0.25023, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.101854, "high": 25.139208, "low": 24.938431, "close": 24.9431, "volume": 1377491}, "trend_line": 24.83264, "activity_lines": {"activity_5": 25.02556, "activity_10": 25.005076, "activity_20": 25.021864, "activity_30": 24.981418}, "trend_signal": 1, "fair_value": 24.16202, "relative_strength": -10.427799, "rate_of_change": 0.2224071298785199, "market_dynamics": -0.174315, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.079973, "high": 25.079973, "low": 24.874876, "close": 24.9114, "volume": 877082}, "trend_line": 24.87429, "activity_lines": {"activity_5": 24.992307, "activity_10": 24.986118, "activity_20": 25.012251, "activity_30": 24.9865}, "trend_signal": 1, "fair_value": 24.171048, "relative_strength": -9.883381, "rate_of_change": 0.16772280353597957, "market_dynamics": -0.390294, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.977017, "high": 25.173687, "low": 24.925509, "close": 25.0894, "volume": 1433396}, "trend_line": 24.916977, "activity_lines": {"activity_5": 25.015793, "activity_10": 25.004036, "activity_20": 25.020074, "activity_30": 25.000378}, "trend_signal": 1, "fair_value": 24.181981, "relative_strength": -10.057461, "rate_of_change": 0.17161092839233122, "market_dynamics": -0.410567, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.051875, "high": 25.3141, "low": 25.051875, "close": 25.3141, "volume": 686704}, "trend_line": 24.957663, "activity_lines": {"activity_5": 25.110027, "activity_10": 25.063773, "activity_20": 25.048185, "activity_30": 25.025999}, "trend_signal": 1, "fair_value": 24.1953, "relative_strength": -10.437189, "rate_of_change": 0.1632862606085838, "market_dynamics": -0.397103, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.28607, "high": 25.32353, "low": 25.248609, "close": 25.3048, "volume": 1182796}, "trend_line": 24.994673, "activity_lines": {"activity_5": 25.187633, "activity_10": 25.115142, "activity_20": 25.073184, "activity_30": 25.048395}, "trend_signal": 1, "fair_value": 24.208201, "relative_strength": -10.716968, "rate_of_change": 0.1482911280595409, "market_dynamics": -0.184942, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.365792, "high": 25.393956, "low": 25.2062, "close": 25.2062, "volume": 901487}, "trend_line": 25.016677, "activity_lines": {"activity_5": 25.218847, "activity_10": 25.141738, "activity_20": 25.087382, "activity_30": 25.062042}, "trend_signal": 1, "fair_value": 24.219672, "relative_strength": -10.73112, "rate_of_change": 0.08803475844634007, "market_dynamics": 0.066682, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.168632, "high": 25.347, "low": 25.149857, "close": 25.347, "volume": 10095931}, "trend_line": 25.041227, "activity_lines": {"activity_5": 25.279453, "activity_10": 25.188798, "activity_20": 25.113786, "activity_30": 25.083353}, "trend_signal": 1, "fair_value": 24.232483, "relative_strength": -11.600671, "rate_of_change": 0.09813453641344073, "market_dynamics": 0.326321, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.356386, "high": 25.431488, "low": 25.306349, "close": 25.4221, "volume": 10349944}, "trend_line": 25.05877, "activity_lines": {"activity_5": 25.336053, "activity_10": 25.240885, "activity_20": 25.145599, "activity_30": 25.107925}, "trend_signal": 1, "fair_value": 24.245849, "relative_strength": -11.892507, "rate_of_change": 0.07005647127435036, "market_dynamics": 0.659508, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.422106, "high": 25.515984, "low": 25.384649, "close": 25.4268, "volume": 10487037}, "trend_line": 25.07463, "activity_lines": {"activity_5": 25.37204, "activity_10": 25.286645, "activity_20": 25.176111, "activity_30": 25.131669}, "trend_signal": 1, "fair_value": 24.258971, "relative_strength": -9.844117, "rate_of_change": 0.06329121501175032, "market_dynamics": 0.869352, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.440937, "high": 25.506651, "low": 25.412773, "close": 25.4691, "volume": 23063935}, "trend_line": 25.089837, "activity_lines": {"activity_5": 25.414613, "activity_10": 25.334358, "activity_20": 25.20907, "activity_30": 25.157119}, "trend_signal": 1, "fair_value": 24.272269, "relative_strength": -8.708156, "rate_of_change": 0.06064695670484546, "market_dynamics": 1.257448, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.530512, "high": 25.7656, "low": 25.478793, "close": 25.7656, "volume": 1944188}, "trend_line": 25.116773, "activity_lines": {"activity_5": 25.545067, "activity_10": 25.429304, "activity_20": 25.268838, "activity_30": 25.200716}, "trend_signal": 1, "fair_value": 24.288501, "relative_strength": -5.427625, "rate_of_change": 0.10735821041802378, "market_dynamics": 1.306198, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.775056, "high": 25.78446, "low": 25.559904, "close": 25.6246, "volume": 1728063}, "trend_line": 25.137163, "activity_lines": {"activity_5": 25.591227, "activity_10": 25.483658, "activity_20": 25.31207, "activity_30": 25.233479}, "trend_signal": 1, "fair_value": 24.302868, "relative_strength": -5.728724, "rate_of_change": 0.08118081092663686, "market_dynamics": 1.174885, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.596389, "high": 25.685723, "low": 25.577676, "close": 25.6246, "volume": 1381660}, "trend_line": 25.162787, "activity_lines": {"activity_5": 25.61888, "activity_10": 25.525045, "activity_20": 25.353088, "activity_30": 25.264927}, "trend_signal": 1, "fair_value": 24.316929, "relative_strength": -9.032622, "rate_of_change": 0.10193672213527252, "market_dynamics": 1.018771, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.633947, "high": 25.775, "low": 25.633947, "close": 25.775, "volume": 1309432}, "trend_line": 25.193733, "activity_lines": {"activity_5": 25.683167, "activity_10": 25.584047, "activity_20": 25.406134, "activity_30": 25.304425}, "trend_signal": 1, "fair_value": 24.332277, "relative_strength": -9.457162, "rate_of_change": 0.1229831973699898, "market_dynamics": 0.904446, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.813892, "high": 25.813892, "low": 25.6819, "close": 25.6819, "volume": 1788512}, "trend_line": 25.216173, "activity_lines": {"activity_5": 25.693207, "activity_10": 25.617742, "activity_20": 25.44637, "activity_30": 25.335919}, "trend_signal": 1, "fair_value": 24.346335, "relative_strength": -9.752466, "rate_of_change": 0.08906976985109578, "market_dynamics": 0.814373, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.738448, "high": 25.84687, "low": 25.72902, "close": 25.8233, "volume": 2268925}, "trend_line": 25.245177, "activity_lines": {"activity_5": 25.736193, "activity_10": 25.670289, "activity_20": 25.496483, "activity_30": 25.375089}, "trend_signal": 1, "fair_value": 24.361562, "relative_strength": -5.100791, "rate_of_change": 0.11502141899169423, "market_dynamics": 0.929739, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.813848, "high": 25.926984, "low": 25.80442, "close": 25.8987, "volume": 1432418}, "trend_line": 25.275767, "activity_lines": {"activity_5": 25.800467, "activity_10": 25.725325, "activity_20": 25.549494, "activity_30": 25.417251}, "trend_signal": 1, "fair_value": 24.377247, "relative_strength": -8.19901, "rate_of_change": 0.12117165983822004, "market_dynamics": 1.08531, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.898644, "high": 25.96464, "low": 25.879788, "close": 25.9175, "volume": 2360523}, "trend_line": 25.304517, "activity_lines": {"activity_5": 25.852733, "activity_10": 25.773749, "activity_20": 25.599409, "activity_30": 25.458654}, "trend_signal": 1, "fair_value": 24.392805, "relative_strength": -9.057394, "rate_of_change": 0.11374531186334434, "market_dynamics": 1.160431, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.962, "high": 25.990353, "low": 25.928921, "close": 25.962, "volume": 1746015}, "trend_line": 25.33343, "activity_lines": {"activity_5": 25.900307, "activity_10": 25.821256, "activity_20": 25.649322, "activity_30": 25.501072}, "trend_signal": 1, "fair_value": 24.408497, "relative_strength": -9.053442, "rate_of_change": 0.11426023266912899, "market_dynamics": 1.26123, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.980957, "high": 26.028213, "low": 25.886447, "close": 25.9148, "volume": 2307224}, "trend_line": 25.358293, "activity_lines": {"activity_5": 25.91968, "activity_10": 25.850451, "activity_20": 25.690688, "activity_30": 25.53858}, "trend_signal": 1, "fair_value": 24.423411, "relative_strength": -9.116164, "rate_of_change": 0.09814304655942703, "market_dynamics": 1.271841, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.848602, "high": 25.895857, "low": 25.801347, "close": 25.8297, "volume": 1606766}, "trend_line": 25.382177, "activity_lines": {"activity_5": 25.89516, "activity_10": 25.856069, "activity_20": 25.720079, "activity_30": 25.568993}, "trend_signal": 1, "fair_value": 24.437198, "relative_strength": -10.068352, "rate_of_change": 0.0941861504636724, "market_dynamics": 1.024539, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.810796, "high": 25.895855, "low": 25.772992, "close": 25.8486, "volume": 1509628}, "trend_line": 25.405143, "activity_lines": {"activity_5": 25.876513, "activity_10": 25.863958, "activity_20": 25.747047, "activity_30": 25.599085}, "trend_signal": 1, "fair_value": 24.450901, "relative_strength": -10.361606, "rate_of_change": 0.09048081257963123, "market_dynamics": 0.723392, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.848623, "high": 25.848623, "low": 25.546189, "close": 25.6407, "volume": 1838583}, "trend_line": 25.421753, "activity_lines": {"activity_5": 25.791907, "activity_10": 25.829975, "activity_20": 25.749753, "activity_30": 25.614282}, "trend_signal": 1, "fair_value": 24.462341, "relative_strength": -9.766016, "rate_of_change": 0.06538046253075613, "market_dynamics": 0.176041, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.739245, "high": 25.748725, "low": 25.597039, "close": 25.616, "volume": 2233163}, "trend_line": 25.444057, "activity_lines": {"activity_5": 25.71752, "activity_10": 25.791207, "activity_20": 25.747481, "activity_30": 25.626814}, "trend_signal": 1, "fair_value": 24.473329, "relative_strength": -8.219084, "rate_of_change": 0.08773588509022914, "market_dynamics": -0.372126, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.701239, "high": 25.734421, "low": 25.350466, "close": 25.7202, "volume": 2945580}, "trend_line": 25.470453, "activity_lines": {"activity_5": 25.700933, "activity_10": 25.774276, "activity_20": 25.753695, "activity_30": 25.64463}, "trend_signal": 1, "fair_value": 24.485092, "relative_strength": -11.618961, "rate_of_change": 0.10374131766800518, "market_dynamics": -0.623782, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.710759, "high": 25.7392, "low": 25.639087, "close": 25.7392, "volume": 2334542}, "trend_line": 25.497637, "activity_lines": {"activity_5": 25.703653, "activity_10": 25.760104, "activity_20": 25.759741, "activity_30": 25.661968}, "trend_signal": 1, "fair_value": 24.496812, "relative_strength": -9.308543, "rate_of_change": 0.1067275874520248, "market_dynamics": -0.787285, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.729759, "high": 25.796122, "low": 25.710798, "close": 25.7582, "volume": 1752069}, "trend_line": 25.52716, "activity_lines": {"activity_5": 25.71874, "activity_10": 25.750915, "activity_20": 25.765058, "activity_30": 25.678779}, "trend_signal": 1, "fair_value": 24.508492, "relative_strength": -10.351679, "rate_of_change": 0.11578720020211097, "market_dynamics": -0.719436, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.878781, "high": 25.954811, "low": 25.840766, "close": 25.9263, "volume": 1396014}, "trend_line": 25.557133, "activity_lines": {"activity_5": 25.795887, "activity_10": 25.774844, "activity_20": 25.784427, "activity_30": 25.70453}, "trend_signal": 1, "fair_value": 24.521499, "relative_strength": -10.422323, "rate_of_change": 0.11741611679482483, "market_dynamics": -0.607011, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.973873, "high": 26.059408, "low": 25.921603, "close": 26.0404, "volume": 2128572}, "trend_line": 25.588107, "activity_lines": {"activity_5": 25.892027, "activity_10": 25.819358, "activity_20": 25.812261, "activity_30": 25.735708}, "trend_signal": 1, "fair_value": 24.535307, "relative_strength": -10.399209, "rate_of_change": 0.12119512779465717, "market_dynamics": -0.409147, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.021368, "high": 26.04988, "low": 25.802876, "close": 25.8503, "volume": 1686220}, "trend_line": 25.613053, "activity_lines": {"activity_5": 25.896507, "activity_10": 25.827884, "activity_20": 25.819069, "activity_30": 25.752624}, "trend_signal": 1, "fair_value": 24.547154, "relative_strength": -10.13433, "rate_of_change": 0.09749060374024507, "market_dynamics": -0.399433, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.859787, "high": 25.878795, "low": 25.536658, "close": 25.6412, "volume": 2199567}, "trend_line": 25.636323, "activity_lines": {"activity_5": 25.822613, "activity_10": 25.799564, "activity_20": 25.804147, "activity_30": 25.75444}, "trend_signal": 1, "fair_value": 24.556922, "relative_strength": -8.827598, "rate_of_change": 0.09085211356881245, "market_dynamics": -0.47956, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.701895, "high": 25.730506, "low": 25.577916, "close": 25.6256, "volume": 3268263}, "trend_line": 25.66013, "activity_lines": {"activity_5": 25.750053, "activity_10": 25.771835, "activity_20": 25.788331, "activity_30": 25.753748}, "trend_signal": 1, "fair_value": 24.56638, "relative_strength": -9.098225, "rate_of_change": 0.09286433159699974, "market_dynamics": -0.606561, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.663815, "high": 25.740111, "low": 25.635205, "close": 25.7115, "volume": 2407602}, "trend_line": 25.680867, "activity_lines": {"activity_5": 25.714967, "activity_10": 25.763778, "activity_20": 25.780692, "activity_30": 25.757062}, "trend_signal": 1, "fair_value": 24.576425, "relative_strength": -7.926431, "rate_of_change": 0.08081408784756916, "market_dynamics": -0.882865, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.721017, "high": 25.759164, "low": 25.568426, "close": 25.5875, "volume": 2830664}, "trend_line": 25.68998, "activity_lines": {"activity_5": 25.652867, "activity_10": 25.731889, "activity_20": 25.76083, "activity_30": 25.751038}, "trend_signal": 0, "fair_value": 24.585217, "relative_strength": -6.214901, "rate_of_change": 0.03548556207233681, "market_dynamics": -1.025071, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.606605, "high": 25.6829, "low": 25.492162, "close": 25.6829, "volume": 2376407}, "trend_line": 25.702583, "activity_lines": {"activity_5": 25.65276, "activity_10": 25.717864, "activity_20": 25.750946, "activity_30": 25.750582}, "trend_signal": 0, "fair_value": 24.594679, "relative_strength": -8.211686, "rate_of_change": 0.04905803741381714, "market_dynamics": -1.051316, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.730511, "high": 25.730511, "low": 25.54931, "close": 25.7019, "volume": 2014365}, "trend_line": 25.719107, "activity_lines": {"activity_5": 25.670147, "activity_10": 25.707971, "activity_20": 25.742867, "activity_30": 25.750538}, "trend_signal": 0, "fair_value": 24.604143, "relative_strength": -9.365318, "rate_of_change": 0.06428925839866144, "market_dynamics": -1.091438, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.857, "high": 25.923913, "low": 25.818764, "close": 25.857, "volume": 2527861}, "trend_line": 25.736107, "activity_lines": {"activity_5": 25.735187, "activity_10": 25.726956, "activity_20": 25.750138, "activity_30": 25.759434}, "trend_signal": 0, "fair_value": 24.61476, "relative_strength": -7.571338, "rate_of_change": 0.06609871796870498, "market_dynamics": -0.902787, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.981254, "high": 25.981254, "low": 25.83309, "close": 25.9239, "volume": 2947683}, "trend_line": 25.752833, "activity_lines": {"activity_5": 25.8071, "activity_10": 25.756309, "activity_20": 25.763978, "activity_30": 25.77155}, "trend_signal": 1, "fair_value": 24.625761, "relative_strength": -6.890041, "rate_of_change": 0.06499040433737109, "market_dynamics": -0.574248, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.962172, "high": 25.962172, "low": 25.770992, "close": 25.8857, "volume": 2630842}, "trend_line": 25.76813, "activity_lines": {"activity_5": 25.85212, "activity_10": 25.77876, "activity_20": 25.77415, "activity_30": 25.780122}, "trend_signal": 1, "fair_value": 24.636261, "relative_strength": -8.076367, "rate_of_change": 0.05939929016741707, "market_dynamics": -0.284117, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.88571, "high": 26.019536, "low": 25.837915, "close": 25.9813, "volume": 2654576}, "trend_line": 25.785203, "activity_lines": {"activity_5": 25.909127, "activity_10": 25.821405, "activity_20": 25.79379, "activity_30": 25.793875}, "trend_signal": 1, "fair_value": 24.647377, "relative_strength": -5.975131, "rate_of_change": 0.06625626306604279, "market_dynamics": 0.118006, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.045624, "high": 26.199003, "low": 26.045624, "close": 26.1319, "volume": 1931030}, "trend_line": 25.797413, "activity_lines": {"activity_5": 25.99644, "activity_10": 25.889051, "activity_20": 25.827456, "activity_30": 25.816242}, "trend_signal": 1, "fair_value": 24.659545, "relative_strength": -4.290409, "rate_of_change": 0.04735273947620118, "market_dynamics": 0.332465, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.122376, "high": 26.141548, "low": 25.949824, "close": 26.0361, "volume": 2397334}, "trend_line": 25.81113, "activity_lines": {"activity_5": 26.023153, "activity_10": 25.930356, "activity_20": 25.85056, "activity_30": 25.831641}, "trend_signal": 1, "fair_value": 24.670737, "relative_strength": -1.427789, "rate_of_change": 0.053171998293006194, "market_dynamics": 0.414048, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.074382, "high": 26.10314, "low": 25.796383, "close": 25.8539, "volume": 2469472}, "trend_line": 25.818773, "activity_lines": {"activity_5": 25.977193, "activity_10": 25.931071, "activity_20": 25.855418, "activity_30": 25.834401}, "trend_signal": 1, "fair_value": 24.680278, "relative_strength": 0.322174, "rate_of_change": 0.029611256849280218, "market_dynamics": 0.398099, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.901859, "high": 25.940203, "low": 25.786824, "close": 25.8731, "volume": 2140411}, "trend_line": 25.822043, "activity_lines": {"activity_5": 25.9423, "activity_10": 25.932687, "activity_20": 25.861089, "activity_30": 25.837906}, "trend_signal": 1, "fair_value": 24.689821, "relative_strength": 0.014072, "rate_of_change": 0.012665202951358496, "market_dynamics": 0.262542, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.938407, "high": 25.938407, "low": 25.678926, "close": 25.7269, "volume": 2119114}, "trend_line": 25.823543, "activity_lines": {"activity_5": 25.859513, "activity_10": 25.902529, "activity_20": 25.851612, "activity_30": 25.831767}, "trend_signal": 1, "fair_value": 24.698052, "relative_strength": 1.038713, "rate_of_change": 0.005808990404051518, "market_dynamics": 0.020947, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.765319, "high": 26.106133, "low": 25.737823, "close": 25.8903, "volume": 3010594}, "trend_line": 25.825777, "activity_lines": {"activity_5": 25.848153, "activity_10": 25.90128, "activity_20": 25.857666, "activity_30": 25.836074}, "trend_signal": 1, "fair_value": 24.707439, "relative_strength": 11.701098, "rate_of_change": 0.008651020504807759, "market_dynamics": 0.047459, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.765336, "high": 26.09221, "low": 24.827978, "close": 25.1885, "volume": 6401434}, "trend_line": 25.802103, "activity_lines": {"activity_5": 25.618967, "activity_10": 25.769005, "activity_20": 25.796161, "activity_30": 25.79496}, "trend_signal": 0, "fair_value": 24.711198, "relative_strength": 2.936837, "rate_of_change": -0.09166810353856827, "market_dynamics": -0.114564, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.342344, "high": 25.400028, "low": 25.265433, "close": 25.3808, "volume": 3628888}, "trend_line": 25.784213, "activity_lines": {"activity_5": 25.510387, "activity_10": 25.683849, "activity_20": 25.755684, "activity_30": 25.767779}, "trend_signal": 0, "fair_value": 24.716388, "relative_strength": 5.328324, "rate_of_change": -0.06933543362724248, "market_dynamics": -0.338164, "expectation": {"probability": 63.8754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.400047, "high": 25.515414, "low": 25.207768, "close": 25.5058, "volume": 3812001}, "trend_line": 25.769007, "activity_lines": {"activity_5": 25.475013, "activity_10": 25.631295, "activity_20": 25.72971, "activity_30": 25.749817}, "trend_signal": 0, "fair_value": 24.722461, "relative_strength": 1.327255, "rate_of_change": -0.058974070684269936, "market_dynamics": -0.468041, "expectation": {"probability": 64.7673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.574856, "high": 25.671292, "low": 25.536282, "close": 25.5845, "volume": 4385673}, "trend_line": 25.757997, "activity_lines": {"activity_5": 25.49036, "activity_10": 25.599956, "activity_20": 25.713776, "activity_30": 25.737913}, "trend_signal": 0, "fair_value": 24.729041, "relative_strength": -1.066661, "rate_of_change": -0.04272574414683055, "market_dynamics": -0.766614, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.555564, "high": 25.671287, "low": 25.516989, "close": 25.652, "volume": 2791902}, "trend_line": 25.752073, "activity_lines": {"activity_5": 25.5377, "activity_10": 25.588105, "activity_20": 25.705536, "activity_30": 25.731074}, "trend_signal": 0, "fair_value": 24.736033, "relative_strength": -0.238594, "rate_of_change": -0.022998682700367822, "market_dynamics": -0.825576, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.603769, "high": 25.695383, "low": 25.545908, "close": 25.6327, "volume": 2850683}, "trend_line": 25.744877, "activity_lines": {"activity_5": 25.594493, "activity_10": 25.581471, "activity_20": 25.695407, "activity_30": 25.723373}, "trend_signal": 0, "fair_value": 24.742775, "relative_strength": -5.127922, "rate_of_change": -0.027943381490105376, "market_dynamics": -0.804619, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.5942, "high": 25.676171, "low": 25.497764, "close": 25.5942, "volume": 3694754}, "trend_line": 25.743327, "activity_lines": {"activity_5": 25.60884, "activity_10": 25.575171, "activity_20": 25.681578, "activity_30": 25.713652}, "trend_signal": 0, "fair_value": 24.749129, "relative_strength": -2.657349, "rate_of_change": -0.0060206152859000415, "market_dynamics": -0.739764, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.695571, "high": 25.79228, "low": 25.641897, "close": 25.6859, "volume": 3153748}, "trend_line": 25.745657, "activity_lines": {"activity_5": 25.639527, "activity_10": 25.590265, "activity_20": 25.67704, "activity_30": 25.709947}, "trend_signal": 0, "fair_value": 24.756068, "relative_strength": -3.839138, "rate_of_change": 0.00905088918771303, "market_dynamics": -0.719386, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.666513, "high": 25.734209, "low": 25.603652, "close": 25.6375, "volume": 2763087}, "trend_line": 25.7429, "activity_lines": {"activity_5": 25.642073, "activity_10": 25.599964, "activity_20": 25.667424, "activity_30": 25.702969}, "trend_signal": 0, "fair_value": 24.762549, "relative_strength": -5.389985, "rate_of_change": -0.010708602231446502, "market_dynamics": -0.699256, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.618178, "high": 25.792254, "low": 25.618178, "close": 25.7439, "volume": 3106328}, "trend_line": 25.743057, "activity_lines": {"activity_5": 25.676553, "activity_10": 25.630633, "activity_20": 25.668158, "activity_30": 25.703034}, "trend_signal": 0, "fair_value": 24.769712, "relative_strength": -4.48998, "rate_of_change": 0.0006098768981020672, "market_dynamics": -0.543269, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.743933, "high": 25.8213, "low": 25.71492, "close": 25.8213, "volume": 2761885}, "trend_line": 25.74516, "activity_lines": {"activity_5": 25.730707, "activity_10": 25.678036, "activity_20": 25.676063, "activity_30": 25.708082}, "trend_signal": 0, "fair_value": 24.777333, "relative_strength": -3.901783, "rate_of_change": 0.00816919295947715, "market_dynamics": -0.338202, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.845217, "high": 25.956702, "low": 25.825828, "close": 25.8743, "volume": 2902734}, "trend_line": 25.743427, "activity_lines": {"activity_5": 25.789953, "activity_10": 25.723571, "activity_20": 25.689186, "activity_30": 25.716413}, "trend_signal": 0, "fair_value": 24.785224, "relative_strength": -6.744292, "rate_of_change": -0.006731362322075242, "market_dynamics": -0.093365, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.893711, "high": 25.942183, "low": 25.864628, "close": 25.9131, "volume": 2211003}, "trend_line": 25.739183, "activity_lines": {"activity_5": 25.84346, "activity_10": 25.767187, "activity_20": 25.70624, "activity_30": 25.72736}, "trend_signal": 0, "fair_value": 24.793281, "relative_strength": -7.972762, "rate_of_change": -0.016485761588773375, "market_dynamics": 0.266113, "expectation": {"probability": 63.0857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.913133, "high": 25.980994, "low": 25.864661, "close": 25.9015, "volume": 2738139}, "trend_line": 25.74089, "activity_lines": {"activity_5": 25.877953, "activity_10": 25.801289, "activity_20": 25.72206, "activity_30": 25.737832}, "trend_signal": 0, "fair_value": 24.80114, "relative_strength": -7.585518, "rate_of_change": 0.006631912131786316, "market_dynamics": 0.458582, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.903438, "high": 25.913133, "low": 25.767717, "close": 25.7968, "volume": 3444209}, "trend_line": 25.746077, "activity_lines": {"activity_5": 25.859947, "activity_10": 25.810591, "activity_20": 25.728287, "activity_30": 25.741439}, "trend_signal": 0, "fair_value": 24.808152, "relative_strength": -8.312864, "rate_of_change": 0.020150818406043405, "market_dynamics": 0.624697, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.806517, "high": 25.864683, "low": 25.772586, "close": 25.8356, "volume": 5499751}, "trend_line": 25.753077, "activity_lines": {"activity_5": 25.851347, "activity_10": 25.824315, "activity_20": 25.739806, "activity_30": 25.747215}, "trend_signal": 0, "fair_value": 24.815337, "relative_strength": -9.282083, "rate_of_change": 0.027188608190682605, "market_dynamics": 0.825885, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.929943, "high": 26.027205, "low": 25.86186, "close": 25.9883, "volume": 4050322}, "trend_line": 25.762303, "activity_lines": {"activity_5": 25.892693, "activity_10": 25.862113, "activity_20": 25.766822, "activity_30": 25.76239}, "trend_signal": 1, "fair_value": 24.823483, "relative_strength": -6.199956, "rate_of_change": 0.03582484531847662, "market_dynamics": 0.962771, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.007748, "high": 26.056378, "low": 25.978569, "close": 26.0272, "volume": 3607732}, "trend_line": 25.77696, "activity_lines": {"activity_5": 25.939407, "activity_10": 25.899818, "activity_20": 25.796903, "activity_30": 25.77948}, "trend_signal": 1, "fair_value": 24.831784, "relative_strength": -8.028194, "rate_of_change": 0.05689320554920768, "market_dynamics": 1.112016, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.007669, "high": 26.134109, "low": 26.007669, "close": 26.0563, "volume": 9187848}, "trend_line": 25.789407, "activity_lines": {"activity_5": 25.988213, "activity_10": 25.936609, "activity_20": 25.829021, "activity_30": 25.797502}, "trend_signal": 1, "fair_value": 24.840171, "relative_strength": -8.57148, "rate_of_change": 0.048287307735286285, "market_dynamics": 1.275438, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.046595, "high": 26.119541, "low": 26.017417, "close": 26.0855, "volume": 5423812}, "trend_line": 25.802193, "activity_lines": {"activity_5": 26.036433, "activity_10": 25.971095, "activity_20": 25.862352, "activity_30": 25.816605}, "trend_signal": 1, "fair_value": 24.848643, "relative_strength": -8.495934, "rate_of_change": 0.0495784955427568, "market_dynamics": 1.30783, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.151203, "high": 26.209706, "low": 26.053696, "close": 26.1122, "volume": 3440169}, "trend_line": 25.8107, "activity_lines": {"activity_5": 26.074307, "activity_10": 26.004224, "activity_20": 25.897297, "activity_30": 25.836606}, "trend_signal": 1, "fair_value": 24.85718, "relative_strength": -8.139555, "rate_of_change": 0.032970065761470733, "market_dynamics": 1.327915, "expectation": {"probability": 58.4739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.082887, "high": 26.336402, "low": 26.056072, "close": 26.2974, "volume": 3239033}, "trend_line": 25.82315, "activity_lines": {"activity_5": 26.155473, "activity_10": 26.065736, "activity_20": 25.94548, "activity_30": 25.868006}, "trend_signal": 1, "fair_value": 24.866846, "relative_strength": -7.488076, "rate_of_change": 0.04823580917990457, "market_dynamics": 1.391928, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.375437, "high": 26.614327, "low": 26.365686, "close": 26.5802, "volume": 3556541}, "trend_line": 25.8463, "activity_lines": {"activity_5": 26.3103, "activity_10": 26.170975, "activity_20": 26.016233, "activity_30": 25.916848}, "trend_signal": 1, "fair_value": 24.878269, "relative_strength": -7.688205, "rate_of_change": 0.08964824198442528, "market_dynamics": 1.369078, "expectation": {"probability": 59.5316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.638649, "high": 26.77506, "low": 26.619148, "close": 26.6484, "volume": 3256077}, "trend_line": 25.868537, "activity_lines": {"activity_5": 26.450993, "activity_10": 26.276484, "activity_20": 26.088364, "activity_30": 25.968596}, "trend_signal": 1, "fair_value": 24.889991, "relative_strength": -8.339449, "rate_of_change": 0.08603552539435241, "market_dynamics": 1.373641, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.667908, "high": 26.667908, "low": 26.5314, "close": 26.5314, "volume": 2777931}, "trend_line": 25.881853, "activity_lines": {"activity_5": 26.513213, "activity_10": 26.34714, "activity_20": 26.144287, "activity_30": 26.011361}, "trend_signal": 1, "fair_value": 24.90079, "relative_strength": -8.245327, "rate_of_change": 0.05147565940818247, "market_dynamics": 1.36208, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.572271, "high": 26.679811, "low": 26.552718, "close": 26.6016, "volume": 3509429}, "trend_line": 25.900703, "activity_lines": {"activity_5": 26.569107, "activity_10": 26.417204, "activity_20": 26.202707, "activity_30": 26.057797}, "trend_signal": 1, "fair_value": 24.911907, "relative_strength": -8.776542, "rate_of_change": 0.07283095225059998, "market_dynamics": 1.323808, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.59176, "high": 26.748182, "low": 26.59176, "close": 26.6993, "volume": 3022470}, "trend_line": 25.928883, "activity_lines": {"activity_5": 26.62494, "activity_10": 26.491104, "activity_20": 26.265819, "activity_30": 26.109319}, "trend_signal": 1, "fair_value": 24.923513, "relative_strength": -5.996472, "rate_of_change": 0.10880013565654563, "market_dynamics": 1.25494, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.738436, "high": 26.841088, "low": 26.716439, "close": 26.8362, "volume": 3260083}, "trend_line": 25.960987, "activity_lines": {"activity_5": 26.699613, "activity_10": 26.576967, "activity_20": 26.336706, "activity_30": 26.167855}, "trend_signal": 1, "fair_value": 24.935853, "relative_strength": -6.952083, "rate_of_change": 0.12381559205616516, "market_dynamics": 1.201132, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.865547, "high": 26.894876, "low": 26.797112, "close": 26.8851, "volume": 3820939}, "trend_line": 25.999593, "activity_lines": {"activity_5": 26.77352, "activity_10": 26.657013, "activity_20": 26.406772, "activity_30": 26.227476}, "trend_signal": 1, "fair_value": 24.948348, "relative_strength": -8.344703, "rate_of_change": 0.14870775136554504, "market_dynamics": 1.251968, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.95947, "high": 27.028119, "low": 26.773137, "close": 26.8614, "volume": 2974047}, "trend_line": 26.031963, "activity_lines": {"activity_5": 26.823747, "activity_10": 26.71768, "activity_20": 26.468641, "activity_30": 26.283076}, "trend_signal": 1, "fair_value": 24.976528, "relative_strength": -8.827645, "rate_of_change": 0.12450194893435534, "market_dynamics": 1.257661, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.890821, "high": 26.890821, "low": 26.797164, "close": 26.8614, "volume": 3671793}, "trend_line": 26.087727, "activity_lines": {"activity_5": 26.851973, "activity_10": 26.76424, "activity_20": 26.525188, "activity_30": 26.336588}, "trend_signal": 1, "fair_value": 25.001695, "relative_strength": -7.176754, "rate_of_change": 0.2142135804357125, "market_dynamics": 1.286496, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.8418, "high": 26.949677, "low": 26.8418, "close": 26.8418, "volume": 2765579}, "trend_line": 26.136427, "activity_lines": {"activity_5": 26.856347, "activity_10": 26.793615, "activity_20": 26.574916, "activity_30": 26.385238}, "trend_signal": 1, "fair_value": 25.02551, "relative_strength": -7.189669, "rate_of_change": 0.18667781980392614, "market_dynamics": 1.232823, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.881, "high": 26.920228, "low": 26.841772, "close": 26.881, "volume": 3246185}, "trend_line": 26.182267, "activity_lines": {"activity_5": 26.864287, "activity_10": 26.820218, "activity_20": 26.62377, "activity_30": 26.433275}, "trend_signal": 1, "fair_value": 25.048804, "relative_strength": -5.108058, "rate_of_change": 0.17538740088688604, "market_dynamics": 1.121062, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.968359, "high": 26.997854, "low": 26.9192, "close": 26.9192, "volume": 2775756}, "trend_line": 26.226757, "activity_lines": {"activity_5": 26.881973, "activity_10": 26.848298, "activity_20": 26.671652, "activity_30": 26.480819}, "trend_signal": 1, "fair_value": 25.070641, "relative_strength": -8.189724, "rate_of_change": 0.16992417043184113, "market_dynamics": 0.987627, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.879873, "high": 26.9192, "low": 26.850378, "close": 26.9192, "volume": 4185560}, "trend_line": 26.268997, "activity_lines": {"activity_5": 26.897387, "activity_10": 26.871455, "activity_20": 26.714689, "activity_30": 26.525493}, "trend_signal": 1, "fair_value": 25.092135, "relative_strength": -8.329093, "rate_of_change": 0.1610568931568612, "market_dynamics": 0.946995, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.899532, "high": 26.948592, "low": 26.840541, "close": 26.8897, "volume": 3930639}, "trend_line": 26.310897, "activity_lines": {"activity_5": 26.899113, "activity_10": 26.882196, "activity_20": 26.749571, "activity_30": 26.565538}, "trend_signal": 1, "fair_value": 25.113353, "relative_strength": -7.741778, "rate_of_change": 0.15950361561197723, "market_dynamics": 0.798572, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.929037, "high": 26.978195, "low": 26.89964, "close": 26.9487, "volume": 4675073}, "trend_line": 26.356047, "activity_lines": {"activity_5": 26.91862, "activity_10": 26.898427, "activity_20": 26.785053, "activity_30": 26.606687}, "trend_signal": 1, "fair_value": 25.135751, "relative_strength": -7.472976, "rate_of_change": 0.17160190319622923, "market_dynamics": 0.630384, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.054368, "high": 27.064231, "low": 26.9656, "close": 26.9656, "volume": 3543005}, "trend_line": 26.398703, "activity_lines": {"activity_5": 26.936633, "activity_10": 26.913196, "activity_20": 26.817571, "activity_30": 26.646013}, "trend_signal": 1, "fair_value": 25.158421, "relative_strength": -8.533277, "rate_of_change": 0.16184521146134287, "market_dynamics": 0.401398, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.995111, "high": 27.034563, "low": 26.975385, "close": 27.0247, "volume": 4805111}, "trend_line": 26.444943, "activity_lines": {"activity_5": 26.968707, "activity_10": 26.936358, "activity_20": 26.85125, "activity_30": 26.6864}, "trend_signal": 1, "fair_value": 25.180094, "relative_strength": -7.191485, "rate_of_change": 0.1751601205559129, "market_dynamics": 0.318927, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.054307, "high": 27.172663, "low": 27.024718, "close": 27.1628, "volume": 5217380}, "trend_line": 26.49224, "activity_lines": {"activity_5": 27.03978, "activity_10": 26.982091, "activity_20": 26.893469, "activity_30": 26.732713}, "trend_signal": 1, "fair_value": 25.201217, "relative_strength": -7.95543, "rate_of_change": 0.17885082981649977, "market_dynamics": 0.481735, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.162785, "high": 27.231826, "low": 27.152922, "close": 27.2121, "volume": 4655639}, "trend_line": 26.5386, "activity_lines": {"activity_5": 27.111047, "activity_10": 27.031307, "activity_20": 26.935253, "activity_30": 26.779156}, "trend_signal": 1, "fair_value": 25.221739, "relative_strength": -7.293557, "rate_of_change": 0.17499463993984637, "market_dynamics": 0.622305, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.202263, "high": 27.202263, "low": 27.118427, "close": 27.1924, "volume": 4657547}, "trend_line": 26.582537, "activity_lines": {"activity_5": 27.154253, "activity_10": 27.070565, "activity_20": 26.969923, "activity_30": 26.821336}, "trend_signal": 1, "fair_value": 25.241991, "relative_strength": -6.894123, "rate_of_change": 0.16555884635964094, "market_dynamics": 0.814195, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.278787, "high": 27.328223, "low": 27.219464, "close": 27.2689, "volume": 4504519}, "trend_line": 26.62773, "activity_lines": {"activity_5": 27.206713, "activity_10": 27.117358, "activity_20": 27.007618, "activity_30": 26.865618}, "trend_signal": 1, "fair_value": 25.262168, "relative_strength": -6.830222, "rate_of_change": 0.17001010851598233, "market_dynamics": 0.828579, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.268854, "high": 27.407274, "low": 27.268854, "close": 27.3875, "volume": 7465317}, "trend_line": 26.677263, "activity_lines": {"activity_5": 27.278487, "activity_10": 27.178662, "activity_20": 27.053328, "activity_30": 26.914635}, "trend_signal": 1, "fair_value": 25.283766, "relative_strength": -6.07127, "rate_of_change": 0.18602036298250085, "market_dynamics": 0.940528, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.387554, "high": 27.521624, "low": 27.378556, "close": 27.5062, "volume": 5300597}, "trend_line": 26.734243, "activity_lines": {"activity_5": 27.36564, "activity_10": 27.253033, "activity_20": 27.106823, "activity_30": 26.968115}, "trend_signal": 1, "fair_value": 25.30805, "relative_strength": -4.323187, "rate_of_change": 0.21359012729304114, "market_dynamics": 1.075211, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.516026, "high": 27.545687, "low": 27.496251, "close": 27.5358, "volume": 3629339}, "trend_line": 26.790917, "activity_lines": {"activity_5": 27.439767, "activity_10": 27.322113, "activity_20": 27.158495, "activity_30": 27.019828}, "trend_signal": 1, "fair_value": 25.333587, "relative_strength": -5.119575, "rate_of_change": 0.2119902927492692, "market_dynamics": 1.233574, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.647333, "high": 27.696916, "low": 27.617583, "close": 27.6275, "volume": 5564943}, "trend_line": 26.845557, "activity_lines": {"activity_5": 27.52288, "activity_10": 27.396118, "activity_20": 27.214452, "activity_30": 27.073802}, "trend_signal": 1, "fair_value": 25.359379, "relative_strength": -4.141387, "rate_of_change": 0.20394971922759914, "market_dynamics": 1.438536, "expectation": {"probability": 62.2335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.597714, "high": 27.597714, "low": 27.369634, "close": 27.4093, "volume": 5720480}, "trend_line": 26.891627, "activity_lines": {"activity_5": 27.504253, "activity_10": 27.418109, "activity_20": 27.245209, "activity_30": 27.110172}, "trend_signal": 1, "fair_value": 25.382664, "relative_strength": -2.752128, "rate_of_change": 0.17161126513411615, "market_dynamics": 1.223478, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.379549, "high": 27.435478, "low": 27.215926, "close": 27.2903, "volume": 5473706}, "trend_line": 26.93276, "activity_lines": {"activity_5": 27.4366, "activity_10": 27.410396, "activity_20": 27.261902, "activity_30": 27.135893}, "trend_signal": 1, "fair_value": 25.404279, "relative_strength": -1.461004, "rate_of_change": 0.15295839110068918, "market_dynamics": 0.831325, "expectation": {"probability": 60.5246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.349813, "high": 27.349813, "low": 27.027525, "close": 27.0424, "volume": 8195370}, "trend_line": 26.964657, "activity_lines": {"activity_5": 27.292793, "activity_10": 27.352782, "activity_20": 27.253057, "activity_30": 27.142966}, "trend_signal": 1, "fair_value": 25.424017, "relative_strength": -0.350931, "rate_of_change": 0.11843197652227522, "market_dynamics": 0.356538, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.111798, "high": 27.111798, "low": 26.863884, "close": 26.9333, "volume": 5856764}, "trend_line": 26.992027, "activity_lines": {"activity_5": 27.14354, "activity_10": 27.27752, "activity_20": 27.23296, "activity_30": 27.140943}, "trend_signal": 1, "fair_value": 25.442516, "relative_strength": 1.717045, "rate_of_change": 0.10150323810905967, "market_dynamics": -0.349969, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.979466, "high": 27.118689, "low": 26.939688, "close": 27.0988, "volume": 6170772}, "trend_line": 27.01874, "activity_lines": {"activity_5": 27.08962, "activity_10": 27.237418, "activity_20": 27.228281, "activity_30": 27.147832}, "trend_signal": 1, "fair_value": 25.461152, "relative_strength": -0.569308, "rate_of_change": 0.0989662614074922, "market_dynamics": -0.762871, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.02921, "high": 27.277823, "low": 27.02921, "close": 27.2281, "volume": 5626639}, "trend_line": 27.040337, "activity_lines": {"activity_5": 27.114047, "activity_10": 27.222527, "activity_20": 27.234694, "activity_30": 27.161339}, "trend_signal": 1, "fair_value": 25.480703, "relative_strength": -3.227077, "rate_of_change": 0.07993340918192286, "market_dynamics": -0.954328, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.228055, "high": 27.3275, "low": 27.21821, "close": 27.3275, "volume": 6023301}, "trend_line": 27.062973, "activity_lines": {"activity_5": 27.183687, "activity_10": 27.226451, "activity_20": 27.24892, "activity_30": 27.179866}, "trend_signal": 1, "fair_value": 25.502365, "relative_strength": -6.623862, "rate_of_change": 0.08371197444765036, "market_dynamics": -0.951496, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.3176, "high": 27.337489, "low": 27.27285, "close": 27.3176, "volume": 4461778}, "trend_line": 27.08918, "activity_lines": {"activity_5": 27.247547, "activity_10": 27.229665, "activity_20": 27.260259, "activity_30": 27.196293}, "trend_signal": 1, "fair_value": 25.523231, "relative_strength": -6.78092, "rate_of_change": 0.09683710655144734, "market_dynamics": -0.885636, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.407631, "high": 27.417605, "low": 27.238179, "close": 27.268, "volume": 5589751}, "trend_line": 27.111393, "activity_lines": {"activity_5": 27.276527, "activity_10": 27.227291, "activity_20": 27.264977, "activity_30": 27.20783}, "trend_signal": 1, "fair_value": 25.543431, "relative_strength": -7.477524, "rate_of_change": 0.08199952896322703, "market_dynamics": -0.816883, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.247985, "high": 27.347621, "low": 27.213077, "close": 27.3178, "volume": 5554649}, "trend_line": 27.13201, "activity_lines": {"activity_5": 27.299793, "activity_10": 27.23884, "activity_20": 27.272637, "activity_30": 27.221147}, "trend_signal": 1, "fair_value": 25.564124, "relative_strength": -9.058687, "rate_of_change": 0.07604552078899612, "market_dynamics": -0.756327, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.327847, "high": 27.347794, "low": 27.068532, "close": 27.1184, "volume": 7193757}, "trend_line": 27.141417, "activity_lines": {"activity_5": 27.241993, "activity_10": 27.219765, "activity_20": 27.259548, "activity_30": 27.220269}, "trend_signal": 1, "fair_value": 25.585131, "relative_strength": -9.61536, "rate_of_change": 0.03467122413709673, "market_dynamics": -0.751043, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.118353, "high": 27.148274, "low": 27.013629, "close": 27.1383, "volume": 6078869}, "trend_line": 27.149857, "activity_lines": {"activity_5": 27.19814, "activity_10": 27.209598, "activity_20": 27.247627, "activity_30": 27.220068}, "trend_signal": 1, "fair_value": 25.606729, "relative_strength": -9.97961, "rate_of_change": 0.031096386750921017, "market_dynamics": -0.759971, "expectation": {"probability": 59.888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.28, "high": 27.415, "low": 27.28, "close": 27.37, "volume": 4904055}, "trend_line": 27.16681, "activity_lines": {"activity_5": 27.244133, "activity_10": 27.244322, "activity_20": 27.257232, "activity_30": 27.23427}, "trend_signal": 1, "fair_value": 25.629261, "relative_strength": -10.174487, "rate_of_change": 0.06244231783615245, "market_dynamics": -0.751205, "expectation": {"probability": 59.283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b638815-0411-4382-8442-b6a4180f2140/", "share_image": "https://sharemaestro.com/terminal/6b638815-0411-4382-8442-b6a4180f2140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}