{"ticker": {"uuid": "6b639068-901b-4b34-978f-f4c258c447fb", "symbol": "KBLI", "name": "PT KMI Wire and Cable Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBLI fell 0.62%, moving from 324.00 to 322.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.81 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "322.00"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.81"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 326.0, "low": 316.0, "close": 322.0, "volume": 315000}, "trend_line": 328.8, "activity_lines": {"activity_5": 322.266667, "activity_10": 323.854545, "activity_20": 325.72381, "activity_30": 326.825806}, "trend_signal": 0, "fair_value": 341.787309, "relative_strength": 16.805317, "rate_of_change": -0.10127597741672123, "market_dynamics": -0.205094, "expectation": {"probability": 39.8491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 283.160767, "high": 286.862215, "low": 275.757888, "close": 277.608612, "volume": 1541600}, "trend_line": 279.767782, "activity_lines": {"activity_5": 278.9658, "activity_10": 277.036561, "activity_20": 275.58162, "activity_30": 276.784733}, "trend_signal": 0, "fair_value": 298.300319, "relative_strength": 1.154367, "rate_of_change": -0.08812506507474002, "market_dynamics": 0.797509, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 277.608596, "high": 305.369446, "low": 275.757872, "close": 305.369446, "volume": 2152900}, "trend_line": 280.076235, "activity_lines": {"activity_5": 288.096033, "activity_10": 282.420483, "activity_20": 278.489899, "activity_30": 278.436454}, "trend_signal": 0, "fair_value": 297.996939, "relative_strength": 11.931739, "rate_of_change": 0.11025322422579231, "market_dynamics": 1.05242, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 303.518738, "high": 309.070923, "low": 285.011498, "close": 309.070923, "volume": 9289000}, "trend_line": 280.199618, "activity_lines": {"activity_5": 296.362606, "activity_10": 287.905358, "activity_20": 281.592066, "activity_30": 280.307079}, "trend_signal": 1, "fair_value": 297.729, "relative_strength": 12.056855, "rate_of_change": 0.04405336282815635, "market_dynamics": 1.312133, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 309.07091, "high": 309.07091, "low": 286.862252, "close": 301.667999, "volume": 4650600}, "trend_line": 280.446381, "activity_lines": {"activity_5": 299.940668, "activity_10": 291.371256, "activity_20": 283.821746, "activity_30": 281.692136}, "trend_signal": 1, "fair_value": 297.507322, "relative_strength": 9.098434, "rate_of_change": 0.08806685810684695, "market_dynamics": 1.366205, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 301.667999, "high": 303.518723, "low": 283.160778, "close": 299.912201, "volume": 3562700}, "trend_line": 281.189834, "activity_lines": {"activity_5": 301.452885, "activity_10": 294.046826, "activity_20": 285.752013, "activity_30": 282.947995}, "trend_signal": 1, "fair_value": 297.14553, "relative_strength": 9.30421, "rate_of_change": 0.26509630730447725, "market_dynamics": 1.557231, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 299.912202, "high": 299.912202, "low": 290.539945, "close": 290.539948, "volume": 796300}, "trend_line": 281.559188, "activity_lines": {"activity_5": 298.724256, "activity_10": 294.51188, "activity_20": 286.683477, "activity_30": 283.551228}, "trend_signal": 1, "fair_value": 296.688517, "relative_strength": 5.494884, "rate_of_change": 0.13135396637418514, "market_dynamics": 1.303102, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.539945, "high": 309.284487, "low": 290.539945, "close": 301.786652, "volume": 5048300}, "trend_line": 282.550196, "activity_lines": {"activity_5": 298.882438, "activity_10": 296.719376, "activity_20": 288.598039, "activity_30": 284.856226}, "trend_signal": 1, "fair_value": 296.291884, "relative_strength": 8.66531, "rate_of_change": 0.3519714654099734, "market_dynamics": 1.176806, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 303.661103, "high": 305.535554, "low": 299.912199, "close": 301.786652, "volume": 1939000}, "trend_line": 282.739222, "activity_lines": {"activity_5": 299.279474, "activity_10": 298.419972, "activity_20": 290.371028, "activity_30": 286.097287}, "trend_signal": 1, "fair_value": 295.485247, "relative_strength": 6.189766, "rate_of_change": 0.06689997128862572, "market_dynamics": 1.011952, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 301.786681, "high": 331.7779, "low": 299.912225, "close": 313.033386, "volume": 31594400}, "trend_line": 283.179758, "activity_lines": {"activity_5": 303.911039, "activity_10": 301.692178, "activity_20": 293.091188, "activity_30": 288.05175}, "trend_signal": 1, "fair_value": 295.078707, "relative_strength": 9.812486, "rate_of_change": 0.15581000643766668, "market_dynamics": 1.12031, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.033381, "high": 335.526798, "low": 311.15893, "close": 326.154541, "volume": 12659600}, "trend_line": 284.366121, "activity_lines": {"activity_5": 312.15863, "activity_10": 306.739611, "activity_20": 296.901105, "activity_30": 290.824316}, "trend_signal": 1, "fair_value": 294.756277, "relative_strength": 13.88873, "rate_of_change": 0.4189434330966652, "market_dynamics": 1.435062, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.154543, "high": 329.903446, "low": 301.78665, "close": 307.410004, "volume": 7086200}, "trend_line": 285.112737, "activity_lines": {"activity_5": 312.408553, "activity_10": 307.597242, "activity_20": 298.677032, "activity_30": 292.311018}, "trend_signal": 1, "fair_value": 294.50112, "relative_strength": 7.958649, "rate_of_change": 0.26255448341539966, "market_dynamics": 1.317371, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 307.410003, "high": 320.53119, "low": 305.535552, "close": 318.656708, "volume": 4929000}, "trend_line": 286.66608, "activity_lines": {"activity_5": 315.282707, "activity_10": 309.957884, "activity_20": 301.338097, "activity_30": 294.475146}, "trend_signal": 1, "fair_value": 294.353201, "relative_strength": 11.274187, "rate_of_change": 0.5448171191313845, "market_dynamics": 1.371253, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320.53116, "high": 324.280064, "low": 303.661101, "close": 307.410004, "volume": 2608100}, "trend_line": 287.782841, "activity_lines": {"activity_5": 313.283289, "activity_10": 310.032085, "activity_20": 302.714954, "activity_30": 295.813463}, "trend_signal": 1, "fair_value": 294.133188, "relative_strength": 7.524108, "rate_of_change": 0.38956858795431837, "market_dynamics": 1.033489, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 303.661101, "high": 311.158939, "low": 290.539942, "close": 305.535553, "volume": 5447200}, "trend_line": 288.837121, "activity_lines": {"activity_5": 310.284164, "activity_10": 309.795674, "activity_20": 303.744941, "activity_30": 296.9588}, "trend_signal": 1, "fair_value": 293.901158, "relative_strength": 6.16747, "rate_of_change": 0.366345677989886, "market_dynamics": 0.658545, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 305.535554, "high": 307.410036, "low": 299.9122, "close": 303.661133, "volume": 3501700}, "trend_line": 289.705538, "activity_lines": {"activity_5": 307.160087, "activity_10": 309.148141, "activity_20": 304.454614, "activity_30": 297.915187}, "trend_signal": 1, "fair_value": 294.031974, "relative_strength": 4.053273, "rate_of_change": 0.30065976180394255, "market_dynamics": 0.414859, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.661103, "high": 303.661105, "low": 288.665496, "close": 292.414398, "volume": 2632400}, "trend_line": 290.384137, "activity_lines": {"activity_5": 301.78666, "activity_10": 306.387585, "activity_20": 303.942671, "activity_30": 298.089953}, "trend_signal": 1, "fair_value": 294.055552, "relative_strength": 0.819367, "rate_of_change": 0.2342374966957034, "market_dynamics": -0.089594, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.288848, "high": 320.531192, "low": 292.414396, "close": 301.786652, "volume": 9001100}, "trend_line": 291.375145, "activity_lines": {"activity_5": 300.537024, "activity_10": 305.296994, "activity_20": 304.235194, "activity_30": 298.825599}, "trend_signal": 1, "fair_value": 294.256352, "relative_strength": 2.986015, "rate_of_change": 0.34127484036773165, "market_dynamics": -0.317005, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 301.78665, "high": 311.158906, "low": 299.912199, "close": 311.158905, "volume": 3266400}, "trend_line": 292.555179, "activity_lines": {"activity_5": 303.536143, "activity_10": 305.910449, "activity_20": 305.287552, "activity_30": 300.10197}, "trend_signal": 1, "fair_value": 294.482088, "relative_strength": 5.432308, "rate_of_change": 0.4049878722497195, "market_dynamics": -0.451387, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 311.158904, "high": 320.53116, "low": 298.037749, "close": 299.912201, "volume": 4518300}, "trend_line": 293.236942, "activity_lines": {"activity_5": 302.536434, "activity_10": 304.308644, "activity_20": 305.10022, "activity_30": 300.576617}, "trend_signal": 1, "fair_value": 294.5303, "relative_strength": 2.546106, "rate_of_change": 0.2330374059110365, "market_dynamics": -0.576366, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.9122, "high": 303.661105, "low": 286.791043, "close": 292.414398, "volume": 4777200}, "trend_line": 293.853849, "activity_lines": {"activity_5": 299.412347, "activity_10": 301.582169, "activity_20": 304.101417, "activity_30": 300.52355}, "trend_signal": 1, "fair_value": 294.600736, "relative_strength": 0.544781, "rate_of_change": 0.21037833630116975, "market_dynamics": -0.544344, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.414398, "high": 305.535555, "low": 286.791042, "close": 298.03775, "volume": 5592300}, "trend_line": 294.843275, "activity_lines": {"activity_5": 298.912494, "activity_10": 300.491579, "activity_20": 303.594106, "activity_30": 300.793479}, "trend_signal": 1, "fair_value": 294.68379, "relative_strength": 1.75582, "rate_of_change": 0.3367068368738571, "market_dynamics": -0.60241, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.03775, "high": 299.912204, "low": 281.167688, "close": 299.912201, "volume": 9074100}, "trend_line": 295.71011, "activity_lines": {"activity_5": 298.662567, "activity_10": 299.912203, "activity_20": 303.168032, "activity_30": 301.120506}, "trend_signal": 1, "fair_value": 294.767145, "relative_strength": 3.431543, "rate_of_change": 0.29399856584823936, "market_dynamics": -0.666115, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.28885, "high": 309.284458, "low": 286.791043, "close": 299.912201, "volume": 2437800}, "trend_line": 296.638635, "activity_lines": {"activity_5": 298.537604, "activity_10": 299.673636, "activity_20": 302.767945, "activity_30": 301.391609}, "trend_signal": 1, "fair_value": 294.885643, "relative_strength": 4.625371, "rate_of_change": 0.3139983952527142, "market_dynamics": -0.747985, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.912202, "high": 335.526803, "low": 290.539945, "close": 313.033386, "volume": 7682800}, "trend_line": 297.881152, "activity_lines": {"activity_5": 303.536149, "activity_10": 301.957062, "activity_20": 303.661108, "activity_30": 302.449335}, "trend_signal": 1, "fair_value": 295.064823, "relative_strength": 8.518445, "rate_of_change": 0.4188655331426952, "market_dynamics": -0.564201, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.907836, "high": 322.40564, "low": 309.284451, "close": 316.782288, "volume": 3479500}, "trend_line": 299.372015, "activity_lines": {"activity_5": 308.909583, "activity_10": 304.785783, "activity_20": 304.857189, "activity_30": 303.668763}, "trend_signal": 1, "fair_value": 295.268034, "relative_strength": 9.318305, "rate_of_change": 0.5004892018142828, "market_dynamics": -0.345059, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.782259, "high": 316.782259, "low": 301.786652, "close": 303.661133, "volume": 2057800}, "trend_line": 300.363813, "activity_lines": {"activity_5": 308.284772, "activity_10": 304.990273, "activity_20": 304.723302, "activity_30": 303.94548}, "trend_signal": 1, "fair_value": 295.316849, "relative_strength": 2.170329, "rate_of_change": 0.3312928230783419, "market_dynamics": -0.401938, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 301.786652, "high": 311.158905, "low": 298.037749, "close": 311.158905, "volume": 1518300}, "trend_line": 301.605538, "activity_lines": {"activity_5": 309.784326, "activity_10": 306.353508, "activity_20": 305.241006, "activity_30": 304.641938}, "trend_signal": 1, "fair_value": 295.156011, "relative_strength": 3.979492, "rate_of_change": 0.4134069905418436, "market_dynamics": -0.173017, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.158906, "high": 311.158906, "low": 299.9122, "close": 307.410004, "volume": 920900}, "trend_line": 302.660609, "activity_lines": {"activity_5": 309.284467, "activity_10": 306.864721, "activity_20": 305.357043, "activity_30": 305.016419}, "trend_signal": 1, "fair_value": 295.006283, "relative_strength": 1.824012, "rate_of_change": 0.3498181787364919, "market_dynamics": -0.202717, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 309.284457, "high": 337.401217, "low": 298.03777, "close": 324.28006, "volume": 11314600}, "trend_line": 304.154634, "activity_lines": {"activity_5": 313.908106, "activity_10": 310.511378, "activity_20": 307.052974, "activity_30": 306.411223}, "trend_signal": 1, "fair_value": 294.952983, "relative_strength": 5.689135, "rate_of_change": 0.4936304743905293, "market_dynamics": 0.091022, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 324.280059, "high": 337.401217, "low": 309.284449, "close": 326.154541, "volume": 5591300}, "trend_line": 305.58776, "activity_lines": {"activity_5": 318.406793, "activity_10": 314.055797, "activity_20": 308.873871, "activity_30": 307.830571}, "trend_signal": 1, "fair_value": 294.642267, "relative_strength": 5.746483, "rate_of_change": 0.4711833520839981, "market_dynamics": 0.584238, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 326.154513, "high": 326.154513, "low": 305.535579, "close": 318.656708, "volume": 4048000}, "trend_line": 306.956029, "activity_lines": {"activity_5": 319.781386, "activity_10": 315.623518, "activity_20": 309.980688, "activity_30": 308.673729}, "trend_signal": 1, "fair_value": 294.306918, "relative_strength": 2.653956, "rate_of_change": 0.4477499360576477, "market_dynamics": 0.749078, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.656708, "high": 318.656739, "low": 305.535549, "close": 316.782288, "volume": 1184400}, "trend_line": 307.336457, "activity_lines": {"activity_5": 319.531468, "activity_10": 316.475544, "activity_20": 310.855434, "activity_30": 309.307682}, "trend_signal": 1, "fair_value": 293.971267, "relative_strength": 1.503093, "rate_of_change": 0.12393566636868204, "market_dynamics": 0.842775, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.782259, "high": 320.531189, "low": 303.661128, "close": 320.531189, "volume": 2307700}, "trend_line": 307.718466, "activity_lines": {"activity_5": 320.156291, "activity_10": 317.70246, "activity_20": 312.096144, "activity_30": 310.158955}, "trend_signal": 1, "fair_value": 293.776792, "relative_strength": 1.572869, "rate_of_change": 0.12429667593909378, "market_dynamics": 0.642295, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.53116, "high": 320.531162, "low": 307.410003, "close": 309.284454, "volume": 1278800}, "trend_line": 307.972348, "activity_lines": {"activity_5": 316.157456, "activity_10": 316.509624, "activity_20": 312.203255, "activity_30": 310.259986}, "trend_signal": 1, "fair_value": 293.439936, "relative_strength": -0.587251, "rate_of_change": 0.08250463590964113, "market_dynamics": 0.332073, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.033385, "high": 318.656711, "low": 307.410003, "close": 313.033386, "volume": 1261700}, "trend_line": 308.409721, "activity_lines": {"activity_5": 314.407973, "activity_10": 316.066575, "activity_20": 312.649554, "activity_30": 310.586505}, "trend_signal": 1, "fair_value": 293.197397, "relative_strength": 0.652638, "rate_of_change": 0.14201697095220367, "market_dynamics": 0.164706, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 313.033357, "high": 313.033357, "low": 301.78665, "close": 311.158905, "volume": 832100}, "trend_line": 309.09702, "activity_lines": {"activity_5": 312.908406, "activity_10": 315.350873, "activity_20": 312.872702, "activity_30": 310.763871}, "trend_signal": 1, "fair_value": 292.755413, "relative_strength": 1.139919, "rate_of_change": 0.2228525734440115, "market_dynamics": 0.044203, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.158906, "high": 318.65671, "low": 301.786678, "close": 309.284454, "volume": 618800}, "trend_line": 309.346946, "activity_lines": {"activity_5": 311.283876, "activity_10": 314.158038, "activity_20": 312.828071, "activity_30": 310.775964}, "trend_signal": 1, "fair_value": 292.441986, "relative_strength": -0.994831, "rate_of_change": 0.0808568131779518, "market_dynamics": -0.236621, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.535553, "high": 309.284455, "low": 298.03775, "close": 299.912201, "volume": 813500}, "trend_line": 309.284465, "activity_lines": {"activity_5": 307.035117, "activity_10": 311.295239, "activity_20": 311.855141, "activity_30": 310.167271}, "trend_signal": 0, "fair_value": 292.045051, "relative_strength": -4.028498, "rate_of_change": -0.020197710308085964, "market_dynamics": -0.579474, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.912203, "high": 301.786653, "low": 290.539945, "close": 299.912201, "volume": 1323100}, "trend_line": 308.847092, "activity_lines": {"activity_5": 304.160958, "activity_10": 308.568763, "activity_20": 310.935767, "activity_30": 309.562608}, "trend_signal": 0, "fair_value": 291.68326, "relative_strength": -5.402254, "rate_of_change": -0.1414144742122875, "market_dynamics": -0.901388, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.912203, "high": 309.28446, "low": 284.916593, "close": 292.414398, "volume": 5077200}, "trend_line": 307.72242, "activity_lines": {"activity_5": 299.412347, "activity_10": 304.922102, "activity_20": 309.302316, "activity_30": 308.502435}, "trend_signal": 0, "fair_value": 291.296834, "relative_strength": -7.250243, "rate_of_change": -0.3641517207485883, "market_dynamics": -1.094732, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.539948, "high": 299.912204, "low": 281.167692, "close": 288.665497, "volume": 3730100}, "trend_line": 307.097603, "activity_lines": {"activity_5": 294.788702, "activity_10": 301.20728, "activity_20": 307.311827, "activity_30": 307.272956}, "trend_signal": 0, "fair_value": 290.898091, "relative_strength": -8.587389, "rate_of_change": -0.2030456539370798, "market_dynamics": -1.281394, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.539948, "high": 296.163301, "low": 284.916594, "close": 296.1633, "volume": 1470200}, "trend_line": 306.347823, "activity_lines": {"activity_5": 294.163886, "activity_10": 299.400989, "activity_20": 306.080044, "activity_30": 306.567517}, "trend_signal": 0, "fair_value": 290.523983, "relative_strength": -7.087205, "rate_of_change": -0.24415039149621337, "market_dynamics": -1.205589, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.163298, "high": 303.661103, "low": 288.665493, "close": 298.03775, "volume": 2332400}, "trend_line": 306.035415, "activity_lines": {"activity_5": 295.038629, "activity_10": 298.310399, "activity_20": 305.044632, "activity_30": 306.031383}, "trend_signal": 0, "fair_value": 290.220462, "relative_strength": -5.832459, "rate_of_change": -0.10197820142498774, "market_dynamics": -1.145452, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.414397, "high": 296.163302, "low": 283.042142, "close": 290.539948, "volume": 1271500}, "trend_line": 305.535561, "activity_lines": {"activity_5": 293.539069, "activity_10": 296.265543, "activity_20": 303.30407, "activity_30": 305.031676}, "trend_signal": 0, "fair_value": 289.880592, "relative_strength": -8.437611, "rate_of_change": -0.16333207710618314, "market_dynamics": -1.231149, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.1633, "high": 298.03775, "low": 283.042143, "close": 288.665497, "volume": 1750700}, "trend_line": 305.035707, "activity_lines": {"activity_5": 292.039508, "activity_10": 294.220687, "activity_20": 301.4921, "activity_30": 303.943284}, "trend_signal": 0, "fair_value": 289.587279, "relative_strength": -8.247506, "rate_of_change": -0.16359928722011208, "market_dynamics": -1.213104, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 288.665496, "high": 303.661133, "low": 286.791045, "close": 299.912201, "volume": 2701600}, "trend_line": 305.285633, "activity_lines": {"activity_5": 294.538776, "activity_10": 294.663739, "activity_20": 300.885134, "activity_30": 303.612736}, "trend_signal": 0, "fair_value": 289.342632, "relative_strength": -4.671341, "rate_of_change": 0.08193335870676159, "market_dynamics": -1.047582, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.163296, "high": 307.410004, "low": 290.539942, "close": 296.1633, "volume": 1790100}, "trend_line": 305.098188, "activity_lines": {"activity_5": 295.038629, "activity_10": 294.629658, "activity_20": 299.938982, "activity_30": 303.024198}, "trend_signal": 0, "fair_value": 289.050524, "relative_strength": -3.293579, "rate_of_change": -0.06139987596469212, "market_dynamics": -0.960855, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.03775, "high": 309.284454, "low": 288.665493, "close": 309.284454, "volume": 3631800}, "trend_line": 305.035707, "activity_lines": {"activity_5": 299.912201, "activity_10": 297.219808, "activity_20": 300.313872, "activity_30": 303.29428}, "trend_signal": 0, "fair_value": 288.865955, "relative_strength": 1.554385, "rate_of_change": -0.020478981015774216, "market_dynamics": -0.473576, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 309.284452, "high": 329.903442, "low": 298.037744, "close": 329.903442, "volume": 5902800}, "trend_line": 306.035415, "activity_lines": {"activity_5": 310.908988, "activity_10": 303.38846, "activity_20": 302.643548, "activity_30": 304.89865}, "trend_signal": 0, "fair_value": 288.848702, "relative_strength": 6.513049, "rate_of_change": 0.327734746148915, "market_dynamics": 0.198509, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.903412, "high": 333.652315, "low": 314.907803, "close": 328.028961, "volume": 3029700}, "trend_line": 307.222567, "activity_lines": {"activity_5": 318.656716, "activity_10": 308.671003, "activity_20": 304.767925, "activity_30": 306.317588}, "trend_signal": 0, "fair_value": 288.913148, "relative_strength": 6.328022, "rate_of_change": 0.3879132746777121, "market_dynamics": 0.58844, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.028962, "high": 328.028962, "low": 305.535548, "close": 324.28006, "volume": 2919000}, "trend_line": 308.09731, "activity_lines": {"activity_5": 322.530579, "activity_10": 312.624389, "activity_20": 306.526338, "activity_30": 307.418071}, "trend_signal": 0, "fair_value": 289.10585, "relative_strength": 1.711904, "rate_of_change": 0.2847261542476359, "market_dynamics": 1.013122, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.28006, "high": 324.280095, "low": 311.158935, "close": 324.28006, "volume": 1368200}, "trend_line": 308.909572, "activity_lines": {"activity_5": 324.779917, "activity_10": 315.930238, "activity_20": 308.257973, "activity_30": 308.46212}, "trend_signal": 0, "fair_value": 289.251694, "relative_strength": 2.927814, "rate_of_change": 0.26363813432841476, "market_dynamics": 1.050048, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 324.28009, "high": 374.890266, "low": 313.033352, "close": 346.773499, "volume": 15361300}, "trend_line": 310.471616, "activity_lines": {"activity_5": 332.652619, "activity_10": 322.814589, "activity_20": 312.096136, "activity_30": 310.904954}, "trend_signal": 1, "fair_value": 289.471441, "relative_strength": 13.628409, "rate_of_change": 0.5056638387365858, "market_dynamics": 1.091139, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.773497, "high": 358.020204, "low": 337.40124, "close": 356.145752, "volume": 8589000}, "trend_line": 311.908695, "activity_lines": {"activity_5": 341.150134, "activity_10": 330.516882, "activity_20": 316.701932, "activity_30": 313.851672}, "trend_signal": 1, "fair_value": 289.762981, "relative_strength": 17.641735, "rate_of_change": 0.46286968790088684, "market_dynamics": 1.225378, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.145752, "high": 356.145753, "low": 339.275692, "close": 350.5224, "volume": 9008500}, "trend_line": 313.033365, "activity_lines": {"activity_5": 346.023712, "activity_10": 336.003914, "activity_20": 320.549021, "activity_30": 316.342879}, "trend_signal": 1, "fair_value": 289.8779, "relative_strength": 18.284038, "rate_of_change": 0.3605766745296986, "market_dynamics": 1.362771, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.5224, "high": 360.099518, "low": 337.401241, "close": 360.099518, "volume": 9204300}, "trend_line": 314.914644, "activity_lines": {"activity_5": 352.5901, "activity_10": 342.10757, "activity_20": 325.129697, "activity_30": 319.379405}, "trend_signal": 1, "fair_value": 290.030783, "relative_strength": 18.573654, "rate_of_change": 0.6009835405245081, "market_dynamics": 1.573681, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.099505, "high": 373.507465, "low": 352.437813, "close": 358.184082, "volume": 9986700}, "trend_line": 316.48215, "activity_lines": {"activity_5": 356.130046, "activity_10": 346.768649, "activity_20": 329.294901, "activity_30": 322.170982}, "trend_signal": 1, "fair_value": 290.335389, "relative_strength": 14.600762, "rate_of_change": 0.4977558299892781, "market_dynamics": 1.537032, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.930364, "high": 383.084595, "low": 356.268672, "close": 383.084595, "volume": 5304500}, "trend_line": 319.004637, "activity_lines": {"activity_5": 365.709894, "activity_10": 354.829444, "activity_20": 335.598727, "activity_30": 326.467914}, "trend_signal": 1, "fair_value": 290.612183, "relative_strength": 18.885028, "rate_of_change": 0.7970392642997439, "market_dynamics": 1.476193, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.169172, "high": 392.661713, "low": 379.253744, "close": 386.915436, "volume": 3919900}, "trend_line": 321.092483, "activity_lines": {"activity_5": 374.145949, "activity_10": 362.244935, "activity_20": 341.871335, "activity_30": 330.849256}, "trend_signal": 1, "fair_value": 290.995535, "relative_strength": 18.454303, "rate_of_change": 0.654487665017864, "market_dynamics": 1.446963, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 383.08459, "high": 400.323395, "low": 381.169167, "close": 394.577118, "volume": 2873800}, "trend_line": 323.373235, "activity_lines": {"activity_5": 383.084587, "activity_10": 370.016877, "activity_20": 348.459327, "activity_30": 335.5902}, "trend_signal": 1, "fair_value": 291.72086, "relative_strength": 20.818188, "rate_of_change": 0.710309995017855, "market_dynamics": 1.41099, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 388.830867, "high": 394.577136, "low": 383.084572, "close": 385.0, "volume": 3329200}, "trend_line": 325.584678, "activity_lines": {"activity_5": 385.89387, "activity_10": 374.837558, "activity_20": 353.648722, "activity_30": 339.56612}, "trend_signal": 1, "fair_value": 292.302792, "relative_strength": 17.617669, "rate_of_change": 0.6838670491699704, "market_dynamics": 1.407422, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.084582, "high": 392.6617, "low": 373.507455, "close": 386.915436, "volume": 4261800}, "trend_line": 327.92245, "activity_lines": {"activity_5": 387.6816, "activity_10": 378.902502, "activity_20": 358.561805, "activity_30": 343.522943}, "trend_signal": 1, "fair_value": 292.803288, "relative_strength": 17.594268, "rate_of_change": 0.7180227320156723, "market_dynamics": 1.390662, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 385.0, "high": 386.915436, "low": 365.845771, "close": 386.915436, "volume": 3973800}, "trend_line": 330.135258, "activity_lines": {"activity_5": 387.553906, "activity_10": 381.828621, "activity_20": 363.042735, "activity_30": 347.328942}, "trend_signal": 1, "fair_value": 293.315498, "relative_strength": 17.996476, "rate_of_change": 0.674796129389737, "market_dynamics": 1.322895, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.915436, "high": 396.492533, "low": 381.169154, "close": 388.830841, "volume": 2636300}, "trend_line": 332.786804, "activity_lines": {"activity_5": 387.809292, "activity_10": 384.373141, "activity_20": 367.282857, "activity_30": 351.115754}, "trend_signal": 1, "fair_value": 293.886844, "relative_strength": 15.491965, "rate_of_change": 0.803169590568238, "market_dynamics": 1.233825, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.746277, "high": 425.223877, "low": 383.084585, "close": 425.223877, "volume": 2493100}, "trend_line": 336.526487, "activity_lines": {"activity_5": 400.067995, "activity_10": 392.940303, "activity_20": 374.52093, "activity_30": 357.079436}, "trend_signal": 1, "fair_value": 294.761765, "relative_strength": 23.815895, "rate_of_change": 1.123747382723732, "market_dynamics": 1.184705, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 423.308464, "high": 423.308464, "low": 396.492557, "close": 404.154236, "volume": 3319300}, "trend_line": 339.626332, "activity_lines": {"activity_5": 403.260368, "activity_10": 396.318413, "activity_20": 379.102093, "activity_30": 361.442517}, "trend_signal": 1, "fair_value": 295.454766, "relative_strength": 15.33297, "rate_of_change": 0.9211295751588244, "market_dynamics": 1.093429, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 400.323395, "high": 413.731359, "low": 396.492549, "close": 409.900513, "volume": 3557800}, "trend_line": 342.9802, "activity_lines": {"activity_5": 407.091217, "activity_10": 399.940305, "activity_20": 383.73413, "activity_30": 365.976335}, "trend_signal": 1, "fair_value": 296.254889, "relative_strength": 15.732546, "rate_of_change": 0.9875170692006395, "market_dynamics": 1.044171, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.985095, "high": 411.815936, "low": 398.407962, "close": 409.900513, "volume": 1584600}, "trend_line": 346.646477, "activity_lines": {"activity_5": 409.389728, "activity_10": 402.621898, "activity_20": 387.824561, "activity_30": 370.293774}, "trend_signal": 1, "fair_value": 296.937868, "relative_strength": 13.905872, "rate_of_change": 1.0689471287263754, "market_dynamics": 0.941337, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 409.900508, "high": 421.393045, "low": 402.238821, "close": 409.900513, "volume": 1561400}, "trend_line": 350.312754, "activity_lines": {"activity_5": 410.1559, "activity_10": 404.81593, "activity_20": 391.435868, "activity_30": 374.37468}, "trend_signal": 1, "fair_value": 297.644276, "relative_strength": 14.458348, "rate_of_change": 1.0576415002769461, "market_dynamics": 0.719583, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 409.90049, "high": 419.477605, "low": 402.2388, "close": 402.2388, "volume": 2155400}, "trend_line": 353.973568, "activity_lines": {"activity_5": 406.963524, "activity_10": 405.199012, "activity_20": 393.93655, "activity_30": 377.724747}, "trend_signal": 1, "fair_value": 298.418714, "relative_strength": 12.62084, "rate_of_change": 1.045013051394645, "market_dynamics": 0.432555, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.238824, "high": 402.238824, "low": 367.761208, "close": 371.592041, "volume": 2361000}, "trend_line": 356.737786, "activity_lines": {"activity_5": 395.087899, "activity_10": 399.870653, "activity_20": 393.165113, "activity_30": 378.861423}, "trend_signal": 1, "fair_value": 299.043556, "relative_strength": 6.546867, "rate_of_change": 0.7809108503830512, "market_dynamics": -0.063689, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.676616, "high": 434.801015, "low": 363.930365, "close": 371.592041, "volume": 8148800}, "trend_line": 359.252077, "activity_lines": {"activity_5": 385.383087, "activity_10": 394.786075, "activity_20": 392.16838, "activity_30": 379.819762}, "trend_signal": 1, "fair_value": 299.668398, "relative_strength": 5.894951, "rate_of_change": 0.7048008645767503, "market_dynamics": -0.373405, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 373.507455, "high": 390.74626, "low": 367.761203, "close": 377.338318, "volume": 1211500}, "trend_line": 361.89543, "activity_lines": {"activity_5": 380.147599, "activity_10": 391.024881, "activity_20": 391.493617, "activity_30": 380.986616}, "trend_signal": 1, "fair_value": 300.330075, "relative_strength": 3.974365, "rate_of_change": 0.7357933799781456, "market_dynamics": -0.751071, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.507467, "high": 381.169159, "low": 369.676613, "close": 373.507477, "volume": 851900}, "trend_line": 364.661014, "activity_lines": {"activity_5": 375.805977, "activity_10": 386.741301, "activity_20": 390.308465, "activity_30": 381.735781}, "trend_signal": 1, "fair_value": 300.967196, "relative_strength": 3.591072, "rate_of_change": 0.7641942314662683, "market_dynamics": -1.028458, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.4229, "high": 390.74626, "low": 367.761208, "close": 377.338318, "volume": 2360300}, "trend_line": 367.616775, "activity_lines": {"activity_5": 375.167505, "activity_10": 383.432844, "activity_20": 389.40548, "activity_30": 382.553671}, "trend_signal": 1, "fair_value": 301.628873, "relative_strength": 7.03529, "rate_of_change": 0.8105503156419116, "market_dynamics": -0.997553, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.169169, "high": 381.169169, "low": 354.353247, "close": 377.338318, "volume": 5185700}, "trend_line": 370.197645, "activity_lines": {"activity_5": 376.189065, "activity_10": 380.995033, "activity_20": 388.3748, "activity_30": 383.180868}, "trend_signal": 1, "fair_value": 302.325694, "relative_strength": 9.982913, "rate_of_change": 0.7020544696307737, "market_dynamics": -0.999315, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.676613, "high": 377.338318, "low": 365.845785, "close": 373.507477, "volume": 1708500}, "trend_line": 372.775784, "activity_lines": {"activity_5": 375.550592, "activity_10": 378.348268, "activity_20": 386.897189, "activity_30": 383.394405}, "trend_signal": 1, "fair_value": 302.997957, "relative_strength": 10.526417, "rate_of_change": 0.6964223124649982, "market_dynamics": -0.965814, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.4229, "high": 375.4229, "low": 356.268659, "close": 358.184082, "volume": 4258100}, "trend_line": 374.405772, "activity_lines": {"activity_5": 369.676626, "activity_10": 373.577122, "activity_20": 383.887238, "activity_30": 382.453005}, "trend_signal": 0, "fair_value": 303.571994, "relative_strength": 5.218248, "rate_of_change": 0.4372569437074877, "market_dynamics": -0.903743, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.184095, "high": 371.592042, "low": 350.522389, "close": 358.184082, "volume": 6677300}, "trend_line": 375.34846, "activity_lines": {"activity_5": 365.079608, "activity_10": 369.746276, "activity_20": 380.995861, "activity_30": 381.406444}, "trend_signal": 0, "fair_value": 304.157745, "relative_strength": 6.163564, "rate_of_change": 0.25178244314031983, "market_dynamics": -0.913181, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.184095, "high": 365.845764, "low": 352.437805, "close": 363.930359, "volume": 2667600}, "trend_line": 376.545173, "activity_lines": {"activity_5": 363.419576, "activity_10": 367.900506, "activity_20": 378.788565, "activity_30": 380.669793}, "trend_signal": 0, "fair_value": 304.756903, "relative_strength": 3.701654, "rate_of_change": 0.3188272039267161, "market_dynamics": -1.070833, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.930346, "high": 373.507474, "low": 350.522395, "close": 354.353241, "volume": 2693700}, "trend_line": 377.547613, "activity_lines": {"activity_5": 359.461035, "activity_10": 365.009958, "activity_20": 375.815099, "activity_30": 379.238055}, "trend_signal": 0, "fair_value": 305.364955, "relative_strength": 1.645314, "rate_of_change": 0.26622038254093766, "market_dynamics": -1.165716, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 354.353244, "high": 379.253723, "low": 350.522398, "close": 362.014923, "volume": 6348200}, "trend_line": 378.805441, "activity_lines": {"activity_5": 359.588727, "activity_10": 363.825877, "activity_20": 373.717254, "activity_30": 378.235946}, "trend_signal": 0, "fair_value": 306.010406, "relative_strength": 8.627828, "rate_of_change": 0.33315744999822333, "market_dynamics": -1.144772, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 362.014919, "high": 362.014919, "low": 346.691549, "close": 354.353241, "volume": 1611000}, "trend_line": 379.058099, "activity_lines": {"activity_5": 357.928695, "activity_10": 361.422892, "activity_20": 371.008299, "activity_30": 376.658385}, "trend_signal": 0, "fair_value": 306.630172, "relative_strength": 5.263858, "rate_of_change": 0.06669861956920876, "market_dynamics": -1.32882, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.184093, "high": 373.507477, "low": 352.437824, "close": 367.7612, "volume": 1563200}, "trend_line": 379.445281, "activity_lines": {"activity_5": 360.993372, "activity_10": 361.875628, "activity_20": 369.73135, "activity_30": 375.929553}, "trend_signal": 0, "fair_value": 307.359316, "relative_strength": 6.962893, "rate_of_change": 0.10214318095865184, "market_dynamics": -1.261547, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 367.761197, "high": 367.761197, "low": 354.353249, "close": 363.930359, "volume": 1531300}, "trend_line": 379.892213, "activity_lines": {"activity_5": 362.142627, "activity_10": 361.736325, "activity_20": 368.189891, "activity_30": 374.92859}, "trend_signal": 0, "fair_value": 308.052188, "relative_strength": 6.646534, "rate_of_change": 0.11778562611772313, "market_dynamics": -1.116219, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.930359, "high": 363.930364, "low": 354.353249, "close": 360.099518, "volume": 3000100}, "trend_line": 379.892213, "activity_lines": {"activity_5": 362.014935, "activity_10": 361.144287, "activity_20": 366.575464, "activity_30": 373.651642}, "trend_signal": 0, "fair_value": 308.70879, "relative_strength": 4.236327, "rate_of_change": 0.0, "market_dynamics": -1.070391, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.18409, "high": 363.930359, "low": 356.268672, "close": 363.930359, "volume": 1299800}, "trend_line": 380.083756, "activity_lines": {"activity_5": 362.781106, "activity_10": 361.562198, "activity_20": 365.535663, "activity_30": 372.621845}, "trend_signal": 0, "fair_value": 309.378234, "relative_strength": 4.865543, "rate_of_change": 0.05042035436508602, "market_dynamics": -0.806616, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 362.014923, "high": 363.930359, "low": 358.184077, "close": 363.930359, "volume": 810900}, "trend_line": 379.445281, "activity_lines": {"activity_5": 363.41958, "activity_10": 362.154238, "activity_20": 364.714768, "activity_30": 371.57969}, "trend_signal": 0, "fair_value": 310.094535, "relative_strength": 5.386476, "rate_of_change": -0.16798271168420342, "market_dynamics": -0.675894, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.930346, "high": 363.930346, "low": 354.353249, "close": 360.099518, "volume": 1978200}, "trend_line": 378.551417, "activity_lines": {"activity_5": 362.142633, "activity_10": 361.945284, "activity_20": 363.747936, "activity_30": 370.331576}, "trend_signal": 0, "fair_value": 310.821423, "relative_strength": 9.484138, "rate_of_change": -0.23557125223544625, "market_dynamics": -0.565887, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 356.268659, "high": 360.099505, "low": 348.606985, "close": 356.268677, "volume": 1250900}, "trend_line": 377.274469, "activity_lines": {"activity_5": 360.099518, "activity_10": 361.004988, "activity_20": 362.65341, "activity_30": 368.89398}, "trend_signal": 0, "fair_value": 311.465182, "relative_strength": 9.49102, "rate_of_change": -0.3373248501140875, "market_dynamics": -0.49631, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.353228, "high": 369.676638, "low": 350.522395, "close": 356.268677, "volume": 822400}, "trend_line": 376.316758, "activity_lines": {"activity_5": 358.567182, "activity_10": 360.203995, "activity_20": 361.777789, "activity_30": 367.538768}, "trend_signal": 0, "fair_value": 312.062084, "relative_strength": 6.363535, "rate_of_change": -0.25384993650339416, "market_dynamics": -0.436291, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 356.268664, "high": 356.268664, "low": 346.691537, "close": 352.437805, "volume": 1358500}, "trend_line": 375.167504, "activity_lines": {"activity_5": 356.013277, "activity_10": 358.671653, "activity_20": 360.610292, "activity_30": 365.99819}, "trend_signal": 0, "fair_value": 312.611, "relative_strength": 13.439219, "rate_of_change": -0.3053953818341475, "market_dynamics": -0.408722, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.522394, "high": 367.7612, "low": 344.776125, "close": 358.184082, "volume": 3559600}, "trend_line": 374.209792, "activity_lines": {"activity_5": 356.140969, "activity_10": 358.358219, "activity_20": 360.08127, "activity_30": 364.902486}, "trend_signal": 0, "fair_value": 313.243609, "relative_strength": 8.330981, "rate_of_change": -0.2552758407348668, "market_dynamics": -0.239248, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 356.268651, "high": 358.184087, "low": 344.776114, "close": 354.353241, "volume": 3880800}, "trend_line": 373.060539, "activity_lines": {"activity_5": 355.374799, "activity_10": 357.278616, "activity_20": 359.278616, "activity_30": 363.621418}, "trend_signal": 0, "fair_value": 313.898519, "relative_strength": 8.554576, "rate_of_change": -0.3071146251565719, "market_dynamics": -0.104298, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 352.437818, "high": 362.014923, "low": 350.522395, "close": 362.014923, "volume": 1171500}, "trend_line": 370.953574, "activity_lines": {"activity_5": 357.545607, "activity_10": 357.835828, "activity_20": 359.296857, "activity_30": 362.908797}, "trend_signal": 0, "fair_value": 314.614256, "relative_strength": 14.707751, "rate_of_change": -0.5647783080053939, "market_dynamics": 0.06826, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.184095, "high": 367.7612, "low": 354.353249, "close": 367.7612, "volume": 899600}, "trend_line": 369.740473, "activity_lines": {"activity_5": 361.248759, "activity_10": 359.472643, "activity_20": 359.935331, "activity_30": 362.702838}, "trend_signal": 0, "fair_value": 315.366829, "relative_strength": 11.290584, "rate_of_change": -0.32702232436234585, "market_dynamics": 0.296796, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.014918, "high": 365.845782, "low": 317.960193, "close": 365.845764, "volume": 2847900}, "trend_line": 368.271981, "activity_lines": {"activity_5": 363.547264, "activity_10": 360.621894, "activity_20": 360.436988, "activity_30": 362.451566}, "trend_signal": 0, "fair_value": 316.118837, "relative_strength": 14.287517, "rate_of_change": -0.397168313245498, "market_dynamics": 0.480218, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 365.845764, "high": 365.845764, "low": 358.184073, "close": 365.845764, "volume": 989800}, "trend_line": 366.803489, "activity_lines": {"activity_5": 364.951904, "activity_10": 361.736319, "activity_20": 360.975129, "activity_30": 362.295036}, "trend_signal": 0, "fair_value": 316.859131, "relative_strength": 10.511223, "rate_of_change": -0.3987520299568946, "market_dynamics": 0.548579, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 362.014918, "high": 377.33831, "low": 360.099496, "close": 371.592041, "volume": 3137000}, "trend_line": 365.52654, "activity_lines": {"activity_5": 367.761192, "activity_10": 363.860697, "activity_20": 362.024051, "activity_30": 362.603975}, "trend_signal": 0, "fair_value": 317.63626, "relative_strength": 7.64512, "rate_of_change": -0.3481289132448797, "market_dynamics": 0.822512, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 371.592059, "high": 377.338318, "low": 362.014922, "close": 375.422882, "volume": 1525000}, "trend_line": 364.632676, "activity_lines": {"activity_5": 370.698173, "activity_10": 366.472636, "activity_20": 363.373967, "activity_30": 363.242449}, "trend_signal": 0, "fair_value": 318.44966, "relative_strength": 6.132469, "rate_of_change": -0.2445414770703128, "market_dynamics": 0.994163, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 373.507472, "high": 377.338318, "low": 365.845768, "close": 375.422882, "volume": 2102000}, "trend_line": 364.760371, "activity_lines": {"activity_5": 372.74129, "activity_10": 368.736316, "activity_20": 364.669157, "activity_30": 363.938591}, "trend_signal": 0, "fair_value": 319.227917, "relative_strength": 5.526887, "rate_of_change": 0.035020174659282866, "market_dynamics": 1.061328, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.507472, "high": 383.084587, "low": 369.676626, "close": 373.507477, "volume": 344100}, "trend_line": 364.824219, "activity_lines": {"activity_5": 373.63516, "activity_10": 370.303483, "activity_20": 365.681596, "activity_30": 364.50292}, "trend_signal": 0, "fair_value": 319.970467, "relative_strength": 0.710887, "rate_of_change": 0.017504094489477103, "market_dynamics": 1.194094, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.676631, "high": 375.4229, "low": 367.761195, "close": 371.592041, "volume": 656900}, "trend_line": 364.632676, "activity_lines": {"activity_5": 373.379771, "activity_10": 371.139304, "activity_20": 366.456885, "activity_30": 364.939554}, "trend_signal": 1, "fair_value": 320.525023, "relative_strength": -1.561372, "rate_of_change": -0.05250281917276555, "market_dynamics": 1.050228, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.676636, "high": 383.084595, "low": 365.845785, "close": 383.084595, "volume": 982000}, "trend_line": 364.951914, "activity_lines": {"activity_5": 376.572148, "activity_10": 373.8209, "activity_20": 368.244615, "activity_30": 366.13}, "trend_signal": 1, "fair_value": 321.12982, "relative_strength": 1.708193, "rate_of_change": 0.08755057377248998, "market_dynamics": 1.053007, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 371.592044, "high": 388.830851, "low": 371.592044, "close": 381.169159, "volume": 1094600}, "trend_line": 365.079608, "activity_lines": {"activity_5": 378.359876, "activity_10": 375.631845, "activity_20": 369.776953, "activity_30": 367.176274}, "trend_signal": 1, "fair_value": 321.687196, "relative_strength": 1.943974, "rate_of_change": 0.03498926710657545, "market_dynamics": 1.035216, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.169159, "high": 383.084582, "low": 375.42289, "close": 379.253723, "volume": 499100}, "trend_line": 365.143455, "activity_lines": {"activity_5": 379.12604, "activity_10": 376.746271, "activity_20": 371.044779, "activity_30": 368.090733}, "trend_signal": 1, "fair_value": 322.208864, "relative_strength": 0.638992, "rate_of_change": 0.01748851445025375, "market_dynamics": 1.087508, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 379.253736, "high": 390.0, "low": 371.592044, "close": 388.0, "volume": 1569000}, "trend_line": 365.626539, "activity_lines": {"activity_5": 382.55224, "activity_10": 379.241974, "activity_20": 373.054373, "activity_30": 369.565349}, "trend_signal": 1, "fair_value": 322.774884, "relative_strength": 6.658559, "rate_of_change": 0.13229978338238665, "market_dynamics": 1.261145, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.0, "high": 392.0, "low": 382.0, "close": 392.0, "volume": 502300}, "trend_line": 366.753736, "activity_lines": {"activity_5": 386.345605, "activity_10": 382.062146, "activity_20": 375.330303, "activity_30": 371.266863}, "trend_signal": 1, "fair_value": 323.46026, "relative_strength": 7.733536, "rate_of_change": 0.3082918989094563, "market_dynamics": 1.290968, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 388.0, "high": 398.0, "low": 384.0, "close": 398.0, "volume": 733900}, "trend_line": 368.080934, "activity_lines": {"activity_5": 390.77844, "activity_10": 385.497695, "activity_20": 378.043996, "activity_30": 373.282751}, "trend_signal": 1, "fair_value": 324.078669, "relative_strength": 9.605407, "rate_of_change": 0.3618771589009825, "market_dynamics": 1.343045, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.0, "high": 398.0, "low": 390.0, "close": 398.0, "volume": 951600}, "trend_line": 369.216588, "activity_lines": {"activity_5": 394.216915, "activity_10": 388.453099, "activity_20": 380.57721, "activity_30": 375.213013}, "trend_signal": 1, "fair_value": 324.767363, "relative_strength": 6.629141, "rate_of_change": 0.30853377480290467, "market_dynamics": 1.446574, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.0, "high": 400.0, "low": 390.0, "close": 394.0, "volume": 1021700}, "trend_line": 370.538147, "activity_lines": {"activity_5": 395.2, "activity_10": 390.270738, "activity_20": 382.530752, "activity_30": 376.811943}, "trend_signal": 1, "fair_value": 325.371098, "relative_strength": 1.699448, "rate_of_change": 0.35793597659268206, "market_dynamics": 1.453559, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.0, "high": 394.0, "low": 384.0, "close": 388.0, "volume": 537600}, "trend_line": 371.404316, "activity_lines": {"activity_5": 393.2, "activity_10": 390.659702, "activity_20": 383.733192, "activity_30": 377.938514}, "trend_signal": 1, "fair_value": 326.031281, "relative_strength": -2.83021, "rate_of_change": 0.23375973756354257, "market_dynamics": 1.270062, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.0, "high": 392.0, "low": 372.0, "close": 372.0, "volume": 2061700}, "trend_line": 371.992542, "activity_lines": {"activity_5": 385.866667, "activity_10": 387.876074, "activity_20": 383.242479, "activity_30": 377.976945}, "trend_signal": 1, "fair_value": 326.541445, "relative_strength": -6.648516, "rate_of_change": 0.1583788810897987, "market_dynamics": 0.881584, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.0, "high": 380.0, "low": 364.0, "close": 370.0, "volume": 1345200}, "trend_line": 372.067168, "activity_lines": {"activity_5": 379.2, "activity_10": 384.721393, "activity_20": 382.4955, "activity_30": 377.848394}, "trend_signal": 1, "fair_value": 326.979471, "relative_strength": -6.966817, "rate_of_change": 0.020061154881961734, "market_dynamics": 0.332125, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.0, "high": 380.0, "low": 366.0, "close": 374.0, "volume": 512200}, "trend_line": 372.402823, "activity_lines": {"activity_5": 375.733333, "activity_10": 382.531886, "activity_20": 382.054964, "activity_30": 377.973093}, "trend_signal": 1, "fair_value": 327.455001, "relative_strength": -10.111362, "rate_of_change": 0.09021354982873177, "market_dynamics": -0.263709, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 374.0, "high": 384.0, "low": 370.0, "close": 374.0, "volume": 474700}, "trend_line": 372.866172, "activity_lines": {"activity_5": 373.866667, "activity_10": 380.472727, "activity_20": 381.557357, "activity_30": 378.076137}, "trend_signal": 1, "fair_value": 327.906804, "relative_strength": -9.503087, "rate_of_change": 0.12442145208979626, "market_dynamics": -0.647909, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.0, "high": 388.0, "low": 368.0, "close": 378.0, "volume": 1514100}, "trend_line": 373.33516, "activity_lines": {"activity_5": 374.666667, "activity_10": 379.236364, "activity_20": 381.410993, "activity_30": 378.407351}, "trend_signal": 1, "fair_value": 328.396111, "relative_strength": -7.93156, "rate_of_change": 0.1257791763421133, "market_dynamics": -0.695777, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.0, "high": 378.0, "low": 370.0, "close": 378.0, "volume": 626300}, "trend_line": 373.804148, "activity_lines": {"activity_5": 376.133333, "activity_10": 378.181818, "activity_20": 381.206753, "activity_30": 378.708309}, "trend_signal": 1, "fair_value": 328.932873, "relative_strength": -8.206602, "rate_of_change": 0.1256211710678481, "market_dynamics": -0.711298, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.0, "high": 378.0, "low": 364.0, "close": 372.0, "volume": 745900}, "trend_line": 374.200831, "activity_lines": {"activity_5": 375.2, "activity_10": 376.290909, "activity_20": 380.373206, "activity_30": 378.591912}, "trend_signal": 1, "fair_value": 329.526083, "relative_strength": -9.320261, "rate_of_change": 0.10612054524338661, "market_dynamics": -0.707575, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 372.0, "high": 376.0, "low": 358.0, "close": 366.0, "volume": 843500}, "trend_line": 374.525209, "activity_lines": {"activity_5": 372.133333, "activity_10": 373.781818, "activity_20": 378.966288, "activity_30": 378.062826}, "trend_signal": 0, "fair_value": 330.057104, "relative_strength": -12.741289, "rate_of_change": 0.08668553705056424, "market_dynamics": -0.725727, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 366.0, "high": 374.0, "low": 360.0, "close": 372.0, "volume": 780600}, "trend_line": 375.049586, "activity_lines": {"activity_5": 371.6, "activity_10": 372.945455, "activity_20": 378.17567, "activity_30": 377.89991}, "trend_signal": 0, "fair_value": 330.650313, "relative_strength": -11.610111, "rate_of_change": 0.140011136072808, "market_dynamics": -0.858671, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.0, "high": 372.0, "low": 358.0, "close": 362.0, "volume": 523800}, "trend_line": 375.368326, "activity_lines": {"activity_5": 367.866667, "activity_10": 370.690909, "activity_20": 376.44897, "activity_30": 377.058001}, "trend_signal": 0, "fair_value": 331.155693, "relative_strength": -13.942896, "rate_of_change": 0.08498609567857196, "market_dynamics": -0.996286, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.0, "high": 366.0, "low": 296.0, "close": 324.0, "volume": 28468500}, "trend_line": 374.228856, "activity_lines": {"activity_5": 352.533333, "activity_10": 362.0, "activity_20": 371.158019, "activity_30": 373.743915}, "trend_signal": 0, "fair_value": 331.476801, "relative_strength": -23.98662, "rate_of_change": -0.30356050872550633, "market_dynamics": -1.071255, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 322.0, "high": 324.0, "low": 306.0, "close": 318.0, "volume": 4606100}, "trend_line": 373.017082, "activity_lines": {"activity_5": 338.8, "activity_10": 353.090909, "activity_20": 365.52227, "activity_30": 370.116247}, "trend_signal": 0, "fair_value": 331.783174, "relative_strength": -21.900221, "rate_of_change": -0.3238056019923785, "market_dynamics": -1.225991, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.0, "high": 326.0, "low": 310.0, "close": 324.0, "volume": 1600100}, "trend_line": 371.749918, "activity_lines": {"activity_5": 330.666667, "activity_10": 346.218182, "activity_20": 360.767875, "activity_30": 366.953855}, "trend_signal": 0, "fair_value": 332.128009, "relative_strength": -23.581812, "rate_of_change": -0.33970669471915405, "market_dynamics": -1.440925, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.0, "high": 350.0, "low": 318.0, "close": 332.0, "volume": 2327100}, "trend_line": 370.557878, "activity_lines": {"activity_5": 328.0, "activity_10": 341.709091, "activity_20": 357.047619, "activity_30": 364.389344}, "trend_signal": 0, "fair_value": 332.40549, "relative_strength": -20.425431, "rate_of_change": -0.32065642580719095, "market_dynamics": -1.507939, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.0, "high": 348.0, "low": 328.0, "close": 342.0, "volume": 2736300}, "trend_line": 369.763019, "activity_lines": {"activity_5": 331.333333, "activity_10": 339.781818, "activity_20": 354.504762, "activity_30": 362.5469}, "trend_signal": 0, "fair_value": 332.770801, "relative_strength": -19.9944, "rate_of_change": -0.21450333326877236, "market_dynamics": -1.438066, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.0, "high": 348.0, "low": 334.0, "close": 338.0, "volume": 1635000}, "trend_line": 368.834827, "activity_lines": {"activity_5": 334.666667, "activity_10": 337.781818, "activity_20": 351.8, "activity_30": 360.497673}, "trend_signal": 0, "fair_value": 333.03929, "relative_strength": -20.359072, "rate_of_change": -0.25102348052820483, "market_dynamics": -1.268664, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.0, "high": 344.0, "low": 332.0, "close": 338.0, "volume": 717600}, "trend_line": 367.715092, "activity_lines": {"activity_5": 337.066667, "activity_10": 336.509091, "activity_20": 349.352381, "activity_30": 358.50833}, "trend_signal": 0, "fair_value": 333.24846, "relative_strength": -20.412885, "rate_of_change": -0.30358711217907614, "market_dynamics": -1.063034, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.0, "high": 340.0, "low": 320.0, "close": 334.0, "volume": 3875300}, "trend_line": 366.334329, "activity_lines": {"activity_5": 336.8, "activity_10": 335.127273, "activity_20": 346.809524, "activity_30": 356.333162}, "trend_signal": 0, "fair_value": 333.503171, "relative_strength": -21.913727, "rate_of_change": -0.37549804999572917, "market_dynamics": -0.854497, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334.0, "high": 334.0, "low": 328.0, "close": 332.0, "volume": 775200}, "trend_line": 364.8869, "activity_lines": {"activity_5": 335.2, "activity_10": 333.963636, "activity_20": 344.380952, "activity_30": 354.118044}, "trend_signal": 0, "fair_value": 333.851833, "relative_strength": -23.147166, "rate_of_change": -0.3951114829863514, "market_dynamics": -0.843378, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.0, "high": 334.0, "low": 322.0, "close": 326.0, "volume": 1432700}, "trend_line": 363.303317, "activity_lines": {"activity_5": 331.6, "activity_10": 332.436364, "activity_20": 341.67619, "activity_30": 351.609212}, "trend_signal": 0, "fair_value": 334.150171, "relative_strength": -24.439416, "rate_of_change": -0.4339928344920118, "market_dynamics": -0.825707, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.0, "high": 332.0, "low": 318.0, "close": 326.0, "volume": 1055700}, "trend_line": 361.783583, "activity_lines": {"activity_5": 329.066667, "activity_10": 331.563636, "activity_20": 339.266667, "activity_30": 349.202546}, "trend_signal": 0, "fair_value": 334.495963, "relative_strength": -23.682576, "rate_of_change": -0.418309971004193, "market_dynamics": -0.773055, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.0, "high": 336.0, "low": 322.0, "close": 324.0, "volume": 608600}, "trend_line": 359.814096, "activity_lines": {"activity_5": 326.666667, "activity_10": 330.290909, "activity_20": 336.885714, "activity_30": 346.764896}, "trend_signal": 0, "fair_value": 334.674708, "relative_strength": -23.100413, "rate_of_change": -0.5443826344104772, "market_dynamics": -0.720256, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.0, "high": 328.0, "low": 320.0, "close": 326.0, "volume": 895300}, "trend_line": 357.975124, "activity_lines": {"activity_5": 325.866667, "activity_10": 329.272727, "activity_20": 334.914286, "activity_30": 344.583341}, "trend_signal": 0, "fair_value": 334.842545, "relative_strength": -24.097758, "rate_of_change": -0.5110894821641486, "market_dynamics": -0.605722, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326.0, "high": 330.0, "low": 318.0, "close": 326.0, "volume": 7092700}, "trend_line": 356.2, "activity_lines": {"activity_5": 325.6, "activity_10": 328.218182, "activity_20": 333.171429, "activity_30": 342.52043}, "trend_signal": 0, "fair_value": 335.069701, "relative_strength": -25.264979, "rate_of_change": -0.49587914941262934, "market_dynamics": -0.390971, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.0, "high": 328.0, "low": 320.0, "close": 326.0, "volume": 3213000}, "trend_line": 354.133333, "activity_lines": {"activity_5": 325.733333, "activity_10": 327.272727, "activity_20": 331.657143, "activity_30": 340.572043}, "trend_signal": 0, "fair_value": 335.332448, "relative_strength": -25.95702, "rate_of_change": -0.5801984839977528, "market_dynamics": -0.106766, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.0, "high": 368.0, "low": 320.0, "close": 336.0, "volume": 9365500}, "trend_line": 352.266667, "activity_lines": {"activity_5": 329.2, "activity_10": 328.436364, "activity_20": 331.342857, "activity_30": 339.402151}, "trend_signal": 0, "fair_value": 335.742343, "relative_strength": -22.230809, "rate_of_change": -0.5271082459780789, "market_dynamics": 0.298137, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.0, "high": 352.0, "low": 304.0, "close": 332.0, "volume": 11674100}, "trend_line": 350.066667, "activity_lines": {"activity_5": 330.666667, "activity_10": 328.909091, "activity_20": 330.847619, "activity_30": 338.094624}, "trend_signal": 0, "fair_value": 336.114733, "relative_strength": -17.0629, "rate_of_change": -0.6245268729896571, "market_dynamics": 0.632106, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.0, "high": 338.0, "low": 304.0, "close": 328.0, "volume": 4988300}, "trend_line": 347.733333, "activity_lines": {"activity_5": 330.266667, "activity_10": 328.763636, "activity_20": 330.161905, "activity_30": 336.670968}, "trend_signal": 0, "fair_value": 336.461482, "relative_strength": -13.649603, "rate_of_change": -0.6665398965277604, "market_dynamics": 0.702704, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.0, "high": 340.0, "low": 324.0, "close": 334.0, "volume": 2627500}, "trend_line": 345.733333, "activity_lines": {"activity_5": 331.733333, "activity_10": 329.818182, "activity_20": 330.228571, "activity_30": 335.784946}, "trend_signal": 0, "fair_value": 336.822965, "relative_strength": -14.599065, "rate_of_change": -0.5751533747844645, "market_dynamics": 0.66504, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 336.0, "high": 354.0, "low": 324.0, "close": 338.0, "volume": 2839300}, "trend_line": 344.066667, "activity_lines": {"activity_5": 334.0, "activity_10": 331.563636, "activity_20": 330.857143, "activity_30": 335.286022}, "trend_signal": 0, "fair_value": 337.24568, "relative_strength": -13.75192, "rate_of_change": -0.4820669113787823, "market_dynamics": 0.568604, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.0, "high": 344.0, "low": 330.0, "close": 338.0, "volume": 2138100}, "trend_line": 342.933333, "activity_lines": {"activity_5": 335.466667, "activity_10": 333.090909, "activity_20": 331.6, "activity_30": 334.894624}, "trend_signal": 0, "fair_value": 337.668395, "relative_strength": -12.971809, "rate_of_change": -0.32939372182774995, "market_dynamics": 0.488559, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.0, "high": 336.0, "low": 320.0, "close": 328.0, "volume": 1669900}, "trend_line": 341.533333, "activity_lines": {"activity_5": 333.466667, "activity_10": 332.581818, "activity_20": 331.32381, "activity_30": 333.931183}, "trend_signal": 0, "fair_value": 338.003281, "relative_strength": -7.824897, "rate_of_change": -0.4082426131495293, "market_dynamics": 0.451717, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.0, "high": 330.0, "low": 316.0, "close": 324.0, "volume": 738400}, "trend_line": 339.866667, "activity_lines": {"activity_5": 330.4, "activity_10": 331.272727, "activity_20": 330.619048, "activity_30": 332.8}, "trend_signal": 0, "fair_value": 338.288798, "relative_strength": -2.886099, "rate_of_change": -0.4879951205231322, "market_dynamics": 0.343877, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.0, "high": 330.0, "low": 312.0, "close": 322.0, "volume": 1163500}, "trend_line": 338.133333, "activity_lines": {"activity_5": 326.933333, "activity_10": 329.636364, "activity_20": 329.72381, "activity_30": 331.647312}, "trend_signal": 0, "fair_value": 338.597085, "relative_strength": -2.709795, "rate_of_change": -0.5100041187622596, "market_dynamics": 0.134458, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.0, "high": 328.0, "low": 318.0, "close": 326.0, "volume": 173800}, "trend_line": 336.4, "activity_lines": {"activity_5": 325.6, "activity_10": 328.8, "activity_20": 329.257143, "activity_30": 330.864516}, "trend_signal": 0, "fair_value": 338.966605, "relative_strength": -0.877881, "rate_of_change": -0.5126181984548729, "market_dynamics": -0.022602, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.0, "high": 328.0, "low": 320.0, "close": 324.0, "volume": 676000}, "trend_line": 334.6, "activity_lines": {"activity_5": 324.4, "activity_10": 327.6, "activity_20": 328.67619, "activity_30": 330.064516}, "trend_signal": 0, "fair_value": 339.287713, "relative_strength": -0.070428, "rate_of_change": -0.5350772889417226, "market_dynamics": -0.085403, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 328.0, "low": 320.0, "close": 326.0, "volume": 296800}, "trend_line": 333.066667, "activity_lines": {"activity_5": 324.8, "activity_10": 326.981818, "activity_20": 328.352381, "activity_30": 329.509677}, "trend_signal": 0, "fair_value": 339.633505, "relative_strength": -4.688994, "rate_of_change": -0.4582585176330028, "market_dynamics": -0.058793, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.0, "high": 330.0, "low": 320.0, "close": 324.0, "volume": 3872300}, "trend_line": 331.666667, "activity_lines": {"activity_5": 324.666667, "activity_10": 326.109091, "activity_20": 327.895238, "activity_30": 328.924731}, "trend_signal": 0, "fair_value": 339.942749, "relative_strength": -6.889958, "rate_of_change": -0.42033626859453255, "market_dynamics": 0.004673, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 334.0, "low": 322.0, "close": 332.0, "volume": 2900900}, "trend_line": 330.333333, "activity_lines": {"activity_5": 327.2, "activity_10": 326.763636, "activity_20": 328.247619, "activity_30": 328.946237}, "trend_signal": 0, "fair_value": 340.327003, "relative_strength": 2.553015, "rate_of_change": -0.40201025085226194, "market_dynamics": 0.197868, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.0, "high": 336.0, "low": 322.0, "close": 326.0, "volume": 2246000}, "trend_line": 329.133333, "activity_lines": {"activity_5": 327.066667, "activity_10": 326.363636, "activity_20": 328.028571, "activity_30": 328.666667}, "trend_signal": 0, "fair_value": 340.660931, "relative_strength": 3.559848, "rate_of_change": -0.3632694251899758, "market_dynamics": 0.247062, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.0, "high": 356.0, "low": 314.0, "close": 322.0, "volume": 9803600}, "trend_line": 329.066667, "activity_lines": {"activity_5": 325.6, "activity_10": 325.454545, "activity_20": 327.428571, "activity_30": 328.206452}, "trend_signal": 0, "fair_value": 340.969219, "relative_strength": 2.485136, "rate_of_change": -0.02025501318640306, "market_dynamics": 0.309721, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 326.0, "low": 310.0, "close": 322.0, "volume": 2572400}, "trend_line": 329.2, "activity_lines": {"activity_5": 324.266667, "activity_10": 324.836364, "activity_20": 326.847619, "activity_30": 327.750538}, "trend_signal": 0, "fair_value": 341.265643, "relative_strength": 6.447979, "rate_of_change": 0.04051853723610154, "market_dynamics": 0.26145, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.0, "high": 326.0, "low": 310.0, "close": 322.0, "volume": 4281200}, "trend_line": 329.133333, "activity_lines": {"activity_5": 323.2, "activity_10": 324.327273, "activity_20": 326.27619, "activity_30": 327.286022}, "trend_signal": 0, "fair_value": 341.538339, "relative_strength": 16.106824, "rate_of_change": -0.02025121506682727, "market_dynamics": 0.000953, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 326.0, "low": 316.0, "close": 322.0, "volume": 315000}, "trend_line": 328.8, "activity_lines": {"activity_5": 322.266667, "activity_10": 323.854545, "activity_20": 325.72381, "activity_30": 326.825806}, "trend_signal": 0, "fair_value": 341.787309, "relative_strength": 16.805317, "rate_of_change": -0.10127597741672123, "market_dynamics": -0.205094, "expectation": {"probability": 39.8491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b639068-901b-4b34-978f-f4c258c447fb/", "share_image": "https://sharemaestro.com/terminal/6b639068-901b-4b34-978f-f4c258c447fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}