{"ticker": {"uuid": "6b64acd6-66d7-4b7e-9a95-62a348e31f03", "symbol": "9451", "name": "Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9451 rose 19.30%, moving from 8.72 to 10.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.38 on the latest week. Expectation is positive at 67.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "19.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.48, "low": 10.31, "close": 10.4, "volume": 600}, "trend_line": 9.035847, "activity_lines": {"activity_5": 10.311428, "activity_10": 10.087655, "activity_20": 9.578445, "activity_30": 9.331274}, "trend_signal": 1, "fair_value": 8.972541, "relative_strength": null, "rate_of_change": 0.7454464204880293, "market_dynamics": 1.382785, "expectation": {"probability": 67.6966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 8.254601, "high": 8.295669, "low": 8.254601, "close": 8.279242, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.279242, "high": 8.34495, "low": 8.279242, "close": 8.34495, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.377804, "high": 8.39423, "low": 8.377804, "close": 8.39423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.39423, "high": 8.418871, "low": 8.386018, "close": 8.386018, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.402442, "high": 8.468152, "low": 8.402442, "close": 8.402442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.380541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.361376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.418871, "high": 8.435298, "low": 8.36959, "close": 8.434987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.405078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.373645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.442444, "high": 8.525295, "low": 8.392735, "close": 8.525295, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8.449334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.395309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.533581, "high": 8.583289, "low": 8.533581, "close": 8.583289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.500899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.418807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.591575, "high": 8.657856, "low": 8.591575, "close": 8.657856, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 8.564716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.445368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.657856, "high": 8.777246, "low": 8.558435, "close": 8.777246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.650207, "activity_10": 8.551901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.777246, "high": 8.785614, "low": 8.777246, "close": 8.785614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7135, "activity_10": 8.60773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.50647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.793982, "high": 8.844183, "low": 8.793982, "close": 8.844183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.772941, "activity_10": 8.665001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.844183, "high": 8.860919, "low": 8.760512, "close": 8.760512, "volume": 5550}, "trend_line": null, "activity_lines": {"activity_5": 8.783232, "activity_10": 8.697982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.768879, "high": 8.835817, "low": 8.768879, "close": 8.822173, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 8.802262, "activity_10": 8.735515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.571288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.779921, "high": 8.779921, "low": 8.653166, "close": 8.703869, "volume": 12150}, "trend_line": null, "activity_lines": {"activity_5": 8.770904, "activity_10": 8.743607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.580127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.703869, "high": 8.864426, "low": 8.703869, "close": 8.788372, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 8.772604, "activity_10": 8.761584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.729218, "high": 8.813723, "low": 8.560212, "close": 8.560212, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 8.698068, "activity_10": 8.731651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.695418, "high": 8.779922, "low": 8.627815, "close": 8.627815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.664997, "activity_10": 8.713375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.627815, "high": 8.734911, "low": 8.627815, "close": 8.734911, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.676471, "activity_10": 8.713762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.734911, "high": 8.777812, "low": 8.734911, "close": 8.777812, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 8.708063, "activity_10": 8.720547, "activity_20": 8.685902, "activity_30": null}, "trend_signal": 0, "fair_value": 8.609551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.709168, "high": 8.74349, "low": 8.683427, "close": 8.74349, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 8.723285, "activity_10": 8.721082, "activity_20": 8.698658, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.623364, "high": 8.760652, "low": 8.623364, "close": 8.71775, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 8.732919, "activity_10": 8.717703, "activity_20": 8.706752, "activity_30": null}, "trend_signal": 0, "fair_value": 8.620558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.71775, "high": 8.86079, "low": 8.71775, "close": 8.782376, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 8.753592, "activity_10": 8.728373, "activity_20": 8.719226, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.529709, "high": 8.686537, "low": 8.529709, "close": 8.603766, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 8.704425, "activity_10": 8.706171, "activity_20": 8.71284, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.451294, "high": 8.660398, "low": 8.451294, "close": 8.660398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.682878, "activity_10": 8.698237, "activity_20": 8.710812, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.834653, "high": 8.869503, "low": 8.834653, "close": 8.869503, "volume": 3050}, "trend_line": null, "activity_lines": {"activity_5": 8.73886, "activity_10": 8.729112, "activity_20": 8.727469, "activity_30": null}, "trend_signal": 0, "fair_value": 8.637243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.869503, "high": 10.011122, "low": 8.869503, "close": 10.011122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.166982, "activity_10": 8.966079, "activity_20": 8.850784, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.020955, "high": 10.109463, "low": 10.020955, "close": 10.109463, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.541658, "activity_10": 9.194546, "activity_20": 8.976388, "activity_30": null}, "trend_signal": 0, "fair_value": 8.738889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.227472, "high": 10.276643, "low": 10.138966, "close": 10.168468, "volume": 21250}, "trend_line": null, "activity_lines": {"activity_5": 9.847531, "activity_10": 9.406802, "activity_20": 9.100345, "activity_30": null}, "trend_signal": 0, "fair_value": 8.788185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.055053, "expectation": {"probability": 72.7692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.256974, "high": 10.286477, "low": 10.256974, "close": 10.286477, "volume": 3050}, "trend_line": 8.838128, "activity_lines": {"activity_5": 10.088426, "activity_10": 9.61445, "activity_20": 9.228347, "activity_30": 9.057829}, "trend_signal": 1, "fair_value": 8.838128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.420958, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.296311, "high": 10.34, "low": 10.23, "close": 10.27, "volume": 17900}, "trend_line": 8.904487, "activity_lines": {"activity_5": 10.215424, "activity_10": 9.791671, "activity_20": 9.347594, "activity_30": 9.150208}, "trend_signal": 1, "fair_value": 8.884317, "relative_strength": null, "rate_of_change": 0.7508264193503452, "market_dynamics": 1.460429, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.18, "close": 10.28, "volume": 28800}, "trend_line": 8.968988, "activity_lines": {"activity_5": 10.252389, "activity_10": 9.942956, "activity_20": 9.460724, "activity_30": 9.23895}, "trend_signal": 1, "fair_value": 8.927933, "relative_strength": null, "rate_of_change": 0.724365143101449, "market_dynamics": 1.460025, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.48, "low": 10.31, "close": 10.4, "volume": 600}, "trend_line": 9.035847, "activity_lines": {"activity_5": 10.311428, "activity_10": 10.087655, "activity_20": 9.578445, "activity_30": 9.331274}, "trend_signal": 1, "fair_value": 8.972541, "relative_strength": null, "rate_of_change": 0.7454464204880293, "market_dynamics": 1.382785, "expectation": {"probability": 67.6966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b64acd6-66d7-4b7e-9a95-62a348e31f03/", "share_image": "https://sharemaestro.com/terminal/6b64acd6-66d7-4b7e-9a95-62a348e31f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}