{"ticker": {"uuid": "6b64acd6-66d7-4b7e-9a95-62a348e31f03", "symbol": "9451", "name": "Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9451 rose 0.94%, moving from 10.09 to 10.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 55.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.9, "close": 10.19, "volume": 4425}, "trend_line": 9.496994, "activity_lines": {"activity_5": 9.992452, "activity_10": 10.010847, "activity_20": 10.008638, "activity_30": 9.802978}, "trend_signal": 1, "fair_value": 9.211295, "relative_strength": null, "rate_of_change": 0.5042678094902764, "market_dynamics": -0.140493, "expectation": {"probability": 55.5944, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 8.254601, "high": 8.295669, "low": 8.254601, "close": 8.279242, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.279242, "high": 8.34495, "low": 8.279242, "close": 8.34495, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.377804, "high": 8.39423, "low": 8.377804, "close": 8.39423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.39423, "high": 8.418871, "low": 8.386018, "close": 8.386018, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.402442, "high": 8.468152, "low": 8.402442, "close": 8.402442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.380541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.361376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.418871, "high": 8.435298, "low": 8.36959, "close": 8.434987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.405078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.373645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.442444, "high": 8.525295, "low": 8.392735, "close": 8.525295, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8.449334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.395309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.533581, "high": 8.583289, "low": 8.533581, "close": 8.583289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.500899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.418807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.591575, "high": 8.657856, "low": 8.591575, "close": 8.657856, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 8.564716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.445368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.657856, "high": 8.777246, "low": 8.558435, "close": 8.777246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.650207, "activity_10": 8.551901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.777246, "high": 8.785614, "low": 8.777246, "close": 8.785614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7135, "activity_10": 8.60773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.50647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.793982, "high": 8.844183, "low": 8.793982, "close": 8.844183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.772941, "activity_10": 8.665001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.844183, "high": 8.860919, "low": 8.760512, "close": 8.760512, "volume": 5550}, "trend_line": null, "activity_lines": {"activity_5": 8.783232, "activity_10": 8.697982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.768879, "high": 8.835817, "low": 8.768879, "close": 8.822173, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 8.802262, "activity_10": 8.735515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.571288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.779921, "high": 8.779921, "low": 8.653166, "close": 8.703869, "volume": 12150}, "trend_line": null, "activity_lines": {"activity_5": 8.770904, "activity_10": 8.743607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.580127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.703869, "high": 8.864426, "low": 8.703869, "close": 8.788372, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 8.772604, "activity_10": 8.761584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.729218, "high": 8.813723, "low": 8.560212, "close": 8.560212, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 8.698068, "activity_10": 8.731651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.695418, "high": 8.779922, "low": 8.627815, "close": 8.627815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.664997, "activity_10": 8.713375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.627815, "high": 8.734911, "low": 8.627815, "close": 8.734911, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.676471, "activity_10": 8.713762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.734911, "high": 8.777812, "low": 8.734911, "close": 8.777812, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 8.708063, "activity_10": 8.720547, "activity_20": 8.685902, "activity_30": null}, "trend_signal": 0, "fair_value": 8.609551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.709168, "high": 8.74349, "low": 8.683427, "close": 8.74349, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 8.723285, "activity_10": 8.721082, "activity_20": 8.698658, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.623364, "high": 8.760652, "low": 8.623364, "close": 8.71775, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 8.732919, "activity_10": 8.717703, "activity_20": 8.706752, "activity_30": null}, "trend_signal": 0, "fair_value": 8.620558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.71775, "high": 8.86079, "low": 8.71775, "close": 8.782376, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 8.753592, "activity_10": 8.728373, "activity_20": 8.719226, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.529709, "high": 8.686537, "low": 8.529709, "close": 8.603766, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 8.704425, "activity_10": 8.706171, "activity_20": 8.71284, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.400158, "high": 9.632739, "low": 9.400158, "close": 9.632739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.006992, "activity_10": 8.875026, "activity_20": 8.803416, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.826557, "high": 9.865321, "low": 9.826557, "close": 9.865321, "volume": 3050}, "trend_line": null, "activity_lines": {"activity_5": 9.330091, "activity_10": 9.06928, "activity_20": 8.910283, "activity_30": null}, "trend_signal": 0, "fair_value": 8.712941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.473455, "high": 8.598685, "low": 8.473455, "close": 8.598685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.156189, "activity_10": 9.013655, "activity_20": 8.889707, "activity_30": null}, "trend_signal": 0, "fair_value": 8.708709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.840538, "high": 9.927452, "low": 9.840538, "close": 9.927452, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.433147, "activity_10": 9.198926, "activity_20": 8.995331, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.043337, "high": 10.091622, "low": 9.956424, "close": 9.985394, "volume": 21250}, "trend_line": null, "activity_lines": {"activity_5": 9.653081, "activity_10": 9.371101, "activity_20": 9.100073, "activity_30": null}, "trend_signal": 0, "fair_value": 8.794759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620919, "expectation": {"probability": 68.3307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.072308, "high": 10.101279, "low": 10.072308, "close": 10.101279, "volume": 3050}, "trend_line": 8.838309, "activity_lines": {"activity_5": 9.819535, "activity_10": 9.54161, "activity_20": 9.209529, "activity_30": 9.049447}, "trend_signal": 1, "fair_value": 8.838309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891174, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.110936, "high": 10.153839, "low": 10.045818, "close": 10.085099, "volume": 17900}, "trend_line": 8.898505, "activity_lines": {"activity_5": 9.949359, "activity_10": 9.685114, "activity_20": 9.31114, "activity_30": 9.129885}, "trend_signal": 1, "fair_value": 8.878528, "relative_strength": null, "rate_of_change": 0.6810805098577054, "market_dynamics": 1.205229, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.094918, "high": 10.094918, "low": 9.996719, "close": 10.094918, "volume": 28800}, "trend_line": 8.956837, "activity_lines": {"activity_5": 10.067804, "activity_10": 9.806011, "activity_20": 9.407498, "activity_30": 9.207073}, "trend_signal": 1, "fair_value": 8.916541, "relative_strength": null, "rate_of_change": 0.6555258439479447, "market_dynamics": 1.321848, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.124379, "high": 10.291318, "low": 10.124379, "close": 10.212758, "volume": 600}, "trend_line": 9.017454, "activity_lines": {"activity_5": 10.125781, "activity_10": 9.923294, "activity_20": 9.509123, "activity_30": 9.288101}, "trend_signal": 1, "fair_value": 8.95582, "relative_strength": null, "rate_of_change": 0.6767679259988831, "market_dynamics": 1.223646, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.281498, "high": 10.281498, "low": 10.281498, "close": 10.281498, "volume": 3700}, "trend_line": 9.080637, "activity_lines": {"activity_5": 10.18765, "activity_10": 10.027068, "activity_20": 9.610379, "activity_30": 9.369652}, "trend_signal": 1, "fair_value": 8.99481, "relative_strength": null, "rate_of_change": 0.7006744919352919, "market_dynamics": 1.101089, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.139206, "high": 10.139206, "low": 10.139206, "close": 10.139206, "volume": 0}, "trend_line": 9.138529, "activity_lines": {"activity_5": 10.182349, "activity_10": 10.074466, "activity_20": 9.691134, "activity_30": 9.437946}, "trend_signal": 1, "fair_value": 9.027507, "relative_strength": null, "rate_of_change": 0.6375323669473928, "market_dynamics": 0.952844, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.345129, "high": 10.354935, "low": 10.275171, "close": 10.275171, "volume": 18800}, "trend_line": 9.199869, "activity_lines": {"activity_5": 10.21984, "activity_10": 10.137377, "activity_20": 9.778004, "activity_30": 9.511278}, "trend_signal": 1, "fair_value": 9.062165, "relative_strength": null, "rate_of_change": 0.6712240011494137, "market_dynamics": 0.908584, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.914359, "high": 9.914359, "low": 9.914359, "close": 9.914359, "volume": 0}, "trend_line": 9.246171, "activity_lines": {"activity_5": 10.12439, "activity_10": 10.127234, "activity_20": 9.82343, "activity_30": 9.557374}, "trend_signal": 1, "fair_value": 9.085197, "relative_strength": null, "rate_of_change": 0.5032897751044143, "market_dynamics": 0.702101, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.061602, "high": 10.061602, "low": 10.061602, "close": 10.061602, "volume": 0}, "trend_line": 9.295448, "activity_lines": {"activity_5": 10.090058, "activity_10": 10.119941, "activity_20": 9.876431, "activity_30": 9.609983}, "trend_signal": 1, "fair_value": 9.110892, "relative_strength": null, "rate_of_change": 0.532944934719464, "market_dynamics": 0.493942, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.061602, "high": 10.061602, "low": 9.953624, "close": 10.051785, "volume": 6000}, "trend_line": 9.341912, "activity_lines": {"activity_5": 10.062531, "activity_10": 10.108424, "activity_20": 9.92167, "activity_30": 9.658779}, "trend_signal": 1, "fair_value": 9.135017, "relative_strength": null, "rate_of_change": 0.4998575646918823, "market_dynamics": 0.30541, "expectation": {"probability": 70.0326, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.051785, "high": 10.208844, "low": 9.875, "close": 9.875, "volume": 24650}, "trend_line": 9.378504, "activity_lines": {"activity_5": 9.991389, "activity_10": 10.063557, "activity_20": 9.943801, "activity_30": 9.693172}, "trend_signal": 1, "fair_value": 9.153517, "relative_strength": null, "rate_of_change": 0.391697117249647, "market_dynamics": 0.03278, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.875, "high": 9.98, "low": 9.875, "close": 9.885, "volume": 1000}, "trend_line": 9.41515, "activity_lines": {"activity_5": 9.941195, "activity_10": 10.024623, "activity_20": 9.96166, "activity_30": 9.725849}, "trend_signal": 1, "fair_value": 9.171358, "relative_strength": null, "rate_of_change": 0.3907446219567755, "market_dynamics": -0.006022, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.885, "high": 9.885, "low": 9.555, "close": 9.87, "volume": 0}, "trend_line": 9.449344, "activity_lines": {"activity_5": 9.912011, "activity_10": 9.986599, "activity_20": 9.972654, "activity_30": 9.755194}, "trend_signal": 1, "fair_value": 9.187992, "relative_strength": null, "rate_of_change": 0.36318061847128713, "market_dynamics": -0.118814, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.9, "close": 10.19, "volume": 4425}, "trend_line": 9.496994, "activity_lines": {"activity_5": 9.992452, "activity_10": 10.010847, "activity_20": 10.008638, "activity_30": 9.802978}, "trend_signal": 1, "fair_value": 9.211295, "relative_strength": null, "rate_of_change": 0.5042678094902764, "market_dynamics": -0.140493, "expectation": {"probability": 55.5944, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8.254601, 8.279242, 8.377804, 8.39423, 8.402442, 8.418871, 8.442444, 8.533581, 8.591575, 8.657856, 8.777246, 8.793982, 8.844183, 8.768879, 8.779921, 8.703869, 8.729218, 8.695418, 8.627815, 8.734911, 8.709168, 8.623364, 8.71775, 8.529709, 9.400158, 9.826557, 8.473455, 9.840538, 10.043337, 10.072308, 10.110936, 10.094918, 10.124379, 10.281498, 10.139206, 10.345129, 9.914359, 10.061602, 10.061602, 10.051785, 9.875, 9.885, 9.9], "highs": [8.295669, 8.34495, 8.39423, 8.418871, 8.468152, 8.435298, 8.525295, 8.583289, 8.657856, 8.777246, 8.785614, 8.844183, 8.860919, 8.835817, 8.779921, 8.864426, 8.813723, 8.779922, 8.734911, 8.777812, 8.74349, 8.760652, 8.86079, 8.686537, 9.632739, 9.865321, 8.598685, 9.927452, 10.091622, 10.101279, 10.153839, 10.094918, 10.291318, 10.281498, 10.139206, 10.354935, 9.914359, 10.061602, 10.061602, 10.208844, 9.98, 9.885, 10.19], "lows": [8.254601, 8.279242, 8.377804, 8.386018, 8.402442, 8.36959, 8.392735, 8.533581, 8.591575, 8.558435, 8.777246, 8.793982, 8.760512, 8.768879, 8.653166, 8.703869, 8.560212, 8.627815, 8.627815, 8.734911, 8.683427, 8.623364, 8.71775, 8.529709, 9.400158, 9.826557, 8.473455, 9.840538, 9.956424, 10.072308, 10.045818, 9.996719, 10.124379, 10.281498, 10.139206, 10.275171, 9.914359, 10.061602, 9.953624, 9.875, 9.875, 9.555, 9.9], "closes": [8.279242, 8.34495, 8.39423, 8.386018, 8.402442, 8.434987, 8.525295, 8.583289, 8.657856, 8.777246, 8.785614, 8.844183, 8.760512, 8.822173, 8.703869, 8.788372, 8.560212, 8.627815, 8.734911, 8.777812, 8.74349, 8.71775, 8.782376, 8.603766, 9.632739, 9.865321, 8.598685, 9.927452, 9.985394, 10.101279, 10.085099, 10.094918, 10.212758, 10.281498, 10.139206, 10.275171, 9.914359, 10.061602, 10.051785, 9.875, 9.885, 9.87, 10.19], "volumes": [2800, 2800, 0, 2350, 0, 0, 200, 0, 2950, 0, 0, 0, 5550, 2700, 12150, 5500, 400, 0, 100, 400, 7450, 850, 8800, 31500, 0, 3050, 0, 500, 21250, 3050, 17900, 28800, 600, 3700, 0, 18800, 0, 0, 6000, 24650, 1000, 0, 4425], "sma": {"5": [null, null, null, null, 8.3614, 8.3925, 8.4286, 8.4664, 8.5208, 8.5957, 8.6659, 8.7296, 8.7651, 8.7979, 8.7833, 8.7838, 8.727, 8.7005, 8.683, 8.6978, 8.6888, 8.7204, 8.7513, 8.725, 8.896, 9.1204, 9.0966, 9.3256, 9.6019, 9.6956, 9.7396, 10.0388, 10.0959, 10.1551, 10.1627, 10.2007, 10.1646, 10.1344, 10.0884, 10.0356, 9.9575, 9.9487, 9.9744], "10": [null, null, null, null, null, null, null, null, null, 8.478556, 8.529193, 8.579116, 8.615744, 8.65936, 8.689502, 8.724841, 8.728333, 8.732785, 8.740491, 8.740547, 8.736335, 8.723692, 8.725878, 8.704037, 8.796924, 8.904619, 8.908467, 9.03843, 9.163479, 9.295825, 9.429986, 9.567703, 9.710741, 9.878514, 9.929161, 9.970146, 10.101713, 10.115128, 10.121768, 10.09914, 10.07913, 10.056638, 10.054362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.609551, 8.632764, 8.651404, 8.670811, 8.681699, 8.743213, 8.81473, 8.8184, 8.885608, 8.951985, 9.018186, 9.083161, 9.145697, 9.21831, 9.291276, 9.363043, 9.437383, 9.50509, 9.576779, 9.642623, 9.697482, 9.754558, 9.81217, 9.882552], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.838309, 8.898505, 8.956837, 9.017454, 9.080637, 9.138529, 9.199869, 9.246171, 9.295448, 9.341912, 9.378504, 9.41515, 9.449344, 9.496994], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.3614, 8.3859, 8.4324, 8.4827, 8.5411, 8.6198, 8.6751, 8.7314, 8.7411, 8.7681, 8.7467, 8.7606, 8.6938, 8.6718, 8.6928, 8.7212, 8.7286, 8.725, 8.7441, 8.6973, 9.0091, 9.2945, 9.0626, 9.3509, 9.5624, 9.742, 9.8564, 9.9359, 10.0282, 10.1126, 10.1215, 10.1727, 10.0866, 10.0783, 10.0694, 10.0046, 9.9647, 9.9332, 10.0188], "10": [null, null, null, null, null, null, null, null, null, 8.4786, 8.5344, 8.5907, 8.6216, 8.6581, 8.6664, 8.6886, 8.6652, 8.6584, 8.6723, 8.6915, 8.701, 8.704, 8.7183, 8.6974, 8.8675, 9.0489, 8.9671, 9.1417, 9.2951, 9.4417, 9.5587, 9.6562, 9.7574, 9.8527, 9.9048, 9.9721, 9.9616, 9.9798, 9.9929, 9.9714, 9.9557, 9.9401, 9.9856], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6096, 8.6224, 8.6314, 8.6458, 8.6418, 8.7362, 8.8437, 8.8204, 8.9258, 9.0267, 9.1291, 9.2201, 9.3034, 9.39, 9.4749, 9.5382, 9.6084, 9.6375, 9.6779, 9.7135, 9.7289, 9.7438, 9.7558, 9.7971], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8383, 8.9187, 8.9946, 9.0732, 9.1512, 9.2149, 9.2833, 9.324, 9.3716, 9.4155, 9.4451, 9.4735, 9.4991, 9.5437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.380541, 8.405078, 8.449334, 8.500899, 8.564716, 8.650207, 8.7135, 8.772941, 8.783232, 8.802262, 8.770904, 8.772604, 8.698068, 8.664997, 8.676471, 8.708063, 8.723285, 8.732919, 8.753592, 8.704425, 9.006992, 9.330091, 9.156189, 9.433147, 9.653081, 9.819535, 9.949359, 10.067804, 10.125781, 10.18765, 10.182349, 10.21984, 10.12439, 10.090058, 10.062531, 9.991389, 9.941195, 9.912011, 9.992452], "10": [null, null, null, null, null, null, null, null, null, 8.551901, 8.60773, 8.665001, 8.697982, 8.735515, 8.743607, 8.761584, 8.731651, 8.713375, 8.713762, 8.720547, 8.721082, 8.717703, 8.728373, 8.706171, 8.875026, 9.06928, 9.013655, 9.198926, 9.371101, 9.54161, 9.685114, 9.806011, 9.923294, 10.027068, 10.074466, 10.137377, 10.127234, 10.119941, 10.108424, 10.063557, 10.024623, 9.986599, 10.010847], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.685902, 8.698658, 8.706752, 8.719226, 8.71284, 8.803416, 8.910283, 8.889707, 8.995331, 9.100073, 9.209529, 9.31114, 9.407498, 9.509123, 9.610379, 9.691134, 9.778004, 9.82343, 9.876431, 9.92167, 9.943801, 9.96166, 9.972654, 10.008638], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.049447, 9.129885, 9.207073, 9.288101, 9.369652, 9.437946, 9.511278, 9.557374, 9.609983, 9.658779, 9.693172, 9.725849, 9.755194, 9.802978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7418, 2.6974, 2.7134, 2.5364, 2.3656, 2.2256, 1.9417, 1.8276, 1.6556, 1.6601], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.13, 77.54, 60.45, 63.05, 66.78, 68.16, 65.8, 64.01, 66.48, 55.21, 78.17, 80.59, 48.82, 64.59, 65.1, 66.14, 65.84, 65.94, 67.17, 67.9, 64.7, 66.33, 58.57, 60.6, 60.39, 56.55, 56.72, 56.37, 61.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2778, 0.226, 0.2888, 0.3393, 0.3843, 0.4138, 0.433, 0.4525, 0.4682, 0.4638, 0.4658, 0.4334, 0.4148, 0.3946, 0.3603, 0.3301, 0.3015, 0.3011], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3649, 0.3846, 0.4009, 0.4074, 0.4089, 0.406, 0.3969, 0.3835, 0.3671, 0.3539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1033, 0.0792, 0.0649, 0.026, 0.0059, -0.0114, -0.0366, -0.0534, -0.0656, -0.0528], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.61, 73.0, 84.63, 38.52, 52.18, 73.83, 81.64, 63.45, 52.07, 73.19, 22.13, 100.0, 100.0, 9.0, 100.0, 93.44, 100.0, 95.91, 96.49, 95.68, 99.46, 91.63, 95.76, 76.58, 84.41, 83.89, 74.49, 8.64, 39.38, 79.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.75, 65.38, 58.44, 54.84, 69.22, 72.97, 65.72, 62.9, 49.13, 65.11, 74.04, 69.67, 69.67, 67.48, 97.81, 96.45, 97.47, 96.03, 97.21, 95.59, 95.62, 87.99, 85.58, 81.63, 80.93, 55.67, 40.84, 42.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.39, -27.0, -15.37, -61.48, -47.82, -26.17, -18.36, -36.55, -47.93, -26.81, -77.87, -0.0, -0.0, -91.0, -0.0, -6.56, -0.0, -4.09, -3.51, -4.32, -0.54, -8.37, -4.24, -23.42, -15.59, -16.11, -25.51, -91.36, -60.62, -20.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0851, 0.0905, 0.1021, 0.1105, 0.1103, 0.1055, 0.1047, 0.107, 0.1096, 0.1198, 0.1847, 0.1882, 0.2741, 0.3495, 0.3362, 0.3205, 0.3053, 0.2905, 0.2838, 0.2684, 0.2594, 0.2563, 0.2638, 0.2554, 0.2449, 0.2513, 0.2408, 0.2472, 0.2524], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7372, 0.6706, 0.6113, 0.7003, 0.3432, 1.4662, 1.3064, 0.3298, 1.1544, 1.0612, 1.0192, 0.9414, 0.892, 0.8879, 0.8674, 0.7838, 0.8001, 0.6516, 0.6854, 0.662, 0.5739, 0.5582, 0.5285, 0.669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0483, 0.1189, 0.0635, 0.035, 0.0297, 0.0297, 0.0659, 0.0636, 0.0693, -0.094, -0.0616, -0.0928, 0.1171, 0.1596, 0.1475, 0.1791, 0.0332, 0.036, 0.036, 0.0661, -0.0846, -0.1362, -0.1388, -0.1105], "obv": [0, 2800, 2800, 450, 450, 450, 650, 650, 3600, 3600, 3600, 3600, -1950, 750, -11400, -5900, -6300, -6300, -6200, -5800, -13250, -14100, -5300, -36800, -36800, -33750, -33750, -33250, -12000, -8950, -26850, 1950, 2550, 6250, 6250, 25050, 25050, 25050, 19050, -5600, -4600, -4600, -175], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.61, 32.25, 31.93, 31.7, 31.36, 31.35, 31.34, 30.89, 30.85, 29.76, 29.03, 28.04, 27.43, 26.86, 25.37, 24.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8, 49.29, 40.55, 34.79, 32.38, 34.34, 32.13, 29.19, 32.99, 28.02, 53.46, 57.57, 36.69, 53.88, 55.49, 54.27, 54.13, 52.83, 55.16, 54.15, 52.03, 54.91, 49.55, 51.62, 50.0, 49.44, 47.9, 43.33, 48.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 13.34, 21.03, 18.04, 16.79, 16.3, 18.76, 21.05, 19.09, 27.43, 16.52, 15.06, 44.85, 32.67, 31.53, 30.72, 29.94, 30.43, 28.92, 28.39, 31.2, 29.32, 36.23, 34.74, 36.79, 33.3, 32.26, 38.43, 34.95], "ad": [560.0, 3360.0, 3360.0, 1010.0, 1010.0, 1010.0, 1210.0, 1210.0, 4160.0, 4160.0, 4160.0, 4160.0, -1390.0, 209.0, -2220.0, -1931.0, -2331.0, -2331.0, -2231.0, -1831.0, 5619.0, 5938.0, 5089.0, 3339.0, 3339.0, 6389.0, 6389.0, 6889.0, -5254.0, -2204.0, -7086.0, 21714.0, 21750.0, 21750.0, 21750.0, 2950.0, 2950.0, 2950.0, 7859.0, -16791.0, -17601.0, -17601.0, -13176.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1110.0, 830.0, 550.0, 1105.0, 1140.0, 2355.0, 2905.0, 2925.0, 2925.0, 2640.0, 2680.0, 3425.0, 3510.0, 3835.0, 6715.0, 5500.0, 5255.0, 5215.0, 5265.0, 7380.0, 7645.0, 8690.0, 11485.0, 10665.0, 7885.0, 7885.0, 9460.0, 9460.0, 9410.0, 7885.0, 10045.0, 8355.0, 5475.0, 5857.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.006, 2.014, 2.216, 2.05, 1.503, 1.503, 1.611, 1.612, 1.604, 1.321, 1.479, 1.224, 0.802, 0.863], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.04, 45.59, 29.46, 72.81, -48.52, 443.18, 383.06, -93.1, 254.53, 200.92, 165.58, 134.67, 110.09, 109.39, 102.36, 78.7, 85.99, 43.16, 53.93, 45.46, 37.42, 23.56, -6.36, 49.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1288, 5.3137, 1.9773, 2.8833, 3.9568, 4.0643, 2.5594, 1.5665, 1.4382, -1.9765, 9.6422, 11.5459, -1.8472, 12.5284, 14.7236, 14.9391, 17.8137, 17.0043, 16.9189, 17.1305, 15.9629, 17.8649, 12.8893, 16.9442, 4.3502, 0.0981, 14.9594, -0.5787, 2.0491], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 96.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4755, 1.4621, 1.5614, 1.6107, 1.4575, 1.532, 1.0997, 1.2432, 1.1662, 0.923, 0.8668, 0.7868, 1.0443], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.724409, 120.659722, 66.738788, 44.968739, 33.176011, 25.772944, 20.700544, 17.021534, 14.232648, 12.113092, 10.452531, 9.05731, 7.934986, 7.014935, 6.24819, 5.595524, 5.035786, 4.551932, 4.12972, 3.753799, 3.422224, 3.115492, 2.839155, 2.584919, 2.352228, 2.136984, 1.939389, 1.764613], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9449, 104.8878, 97.258, 86.8002, 76.0753, 66.0149, 56.952, 48.9659, 42.0193, 36.038, 30.9209, 26.5482, 22.8256, 19.6634, 16.9804, 14.7034, 12.7699, 11.1263, 9.727, 8.5323, 7.5103, 6.6314, 5.8729, 5.2153, 4.6427, 4.1416, 3.7011, 3.3138], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8841, 31.255, 30.6672, 28.059, 28.8748, 24.436, 19.2472, 17.1466, 12.5839, 9.6976], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.25, 51.33, 15.92, 21.94, 27.87, 28.5, 19.02, 12.06, 11.27, -14.9, 38.77, 43.29, -4.57, 22.98, 26.99, 27.47, 33.38, 32.53, 32.69, 33.07, 29.99, 32.69, 22.37, 28.98, 10.45, 0.24, 47.68, -4.15, 12.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3089, 0.2452, 0.1731, 0.2317, 0.1913, 0.1568, 0.0958, 0.1189, 0.0725, 0.083, 0.1682, 0.0066, 0.8166, 0.8993, -0.3148, 0.8692, 0.9008, 0.7805, 0.7238, 0.5699, 0.668, 0.5642, 0.3616, 0.5062, 0.0564, 0.1745, 0.151, 0.3032, 0.0774, -0.013, 0.2503], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2085, 0.1783, 0.0464, 0.0712, -0.0622, 0.0047, -0.0113, 0.076, 0.0124, -0.0543, 0.0252, -0.1502, 0.5841, 0.8606, -0.44, 0.7822, 0.7656, 0.7515, 0.6158, 0.4717, 0.5011, 0.5642, 0.3616, 0.4265, 0.0564, 0.1745, 0.043, -0.0306, -0.0276, -0.343, -0.0397], "thermo_temp": [null, 0.0657, 0.0493, 0.0329, 0.0821, 0.0657, 0.1326, 0.058, 0.0746, 0.2188, 0.0084, 0.0586, 0.1004, 0.0753, 0.169, 0.1606, 0.2535, 0.2197, 0.1071, 0.0429, 0.0944, 0.1373, 0.143, 0.2527, 1.029, 0.2326, 1.3919, 1.3288, 0.1642, 0.1159, 0.108, 0.0982, 0.1964, 0.0687, 0.1423, 0.2157, 0.3608, 0.1472, 0.108, 0.3338, 0.105, 0.33, 0.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.078, 0.0653, 0.0641, 0.0707, 0.0715, 0.0893, 0.1022, 0.1297, 0.1461, 0.139, 0.1215, 0.1166, 0.1204, 0.1245, 0.1478, 0.308, 0.2943, 0.4939, 0.6457, 0.5581, 0.4777, 0.4105, 0.3537, 0.3251, 0.2785, 0.2537, 0.2468, 0.2675, 0.2457, 0.2206, 0.2412, 0.2164, 0.2371, 0.2522], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2298, 1.2331, 1.0607, 1.049, 1.0483, 1.1323, 1.069, 0.9538, 0.9806, 0.8776, 0.8706, 0.9524, 0.9364, 0.9732, 1.0173, 1.0135, 1.0357, 1.0271, 1.0451, 1.0414, 1.0569, 1.067, 1.0479, 1.0884, 1.0668, 1.0003, 1.0474, 0.8879, 0.9805], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5857, 0.5889, 0.6903, 0.7193, 0.7885, 0.7405, 0.7893, 0.8179, 0.806, 0.9181, 0.8395, 0.8526, 0.9006, 0.9044, 0.8775, 0.8744, 0.8517, 0.8659, 0.8285, 0.8263, 0.8278, 0.8189, 0.8573, 0.8407, 0.8767, 0.8566, 0.8693, 0.8899, 0.8323], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4.74, 19.72, -188.44, -95.13, -94.57, -81.06, -67.95, -55.79, -84.35, -75.43, 16.59, -789.52, -676.73, -478.72, -410.33, -256.8, -44.22, 12.59, -30.58, 14.18, 22.26, 55.41, 47.5, 405.87, 347.89, 298.19, 247.18, -410.67, -350.57, -300.49, -55.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1933, 0.1412, 0.0835, 0.1385, -0.0456, 0.7606, 0.8934, -0.3952, 0.8844, 0.8681, 0.9485, 0.8867, 0.8652, 0.9124, 0.9447, 0.7665, 0.8494, 0.4547, 0.5661, 0.5234, 0.3192, 0.3006, 0.2568, 0.5416], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1316.0677, 1311.8974, 1190.9281, -732.7347, -944.2022, -1717.9959, -1786.276, -1779.0928, -1614.4186, -1368.4683, -1016.1733, 1590.7813, 2614.0686, 2525.1443, 1702.3042, 1210.9329, 1870.287, 1969.9967, 1990.7874, -2045.4244, -2540.1998, -4064.9193, 4844.5063, 8060.0905, 8642.8213, 8095.5001, 1153.8233, -1790.8467, -2832.6801, -1439.4138, -8581.7672, -10981.0542, -10964.303, -8552.7409], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8, 43.49, 42.94, 38.57, 38.78, 39.6, 31.36, 30.67, 40.02, 23.47, 23.47, 26.82, 28.88, 26.71, 52.13, 50.94, 61.16, 46.07, 46.31, 47.83, 50.54, 57.99, 55.41, 70.63, 66.58, 52.81, 52.4, 52.21, 44.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 333.9286, 96.4286, null, -100.0, null, null, 3625.0, null, 198.3051, null, null, null, -100.0, -81.4815, 74.8971, -44.5455, 4375.0, null, 500.0, 825.0, -100.0, 2111.7647, -100.0, -100.0, null, 708.1967, null, -100.0, -79.1765], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.83, 6.83, 6.86, 7.73, 19.18, 19.36, 29.91, 37.46, 37.46, 37.45, 37.46, 37.47, 37.38, 37.38, 37.39, 37.4, 37.65, 37.67, 37.68, 37.88, 37.86, 37.85, 38.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8901, 0.7737, 0.9252, 0.3891, 2.367, 2.5803, 0.1717, 1.6912, 1.6643, 1.7158, 1.6149, 1.5528, 1.6063, 1.6253, 1.3558, 1.4531, 0.8852, 1.0444, 0.9933, 0.7082, 0.707, 0.6637, 1.0528], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7782, 3.3971, 3.0484, 2.8601, 2.5867, 2.2401, 1.8786, 1.6411, 1.4892, 1.3912, 1.5564, 9.0852, 10.8047, 10.9343, 11.0613, 11.0029, 11.3742, 10.6184, 9.8768, 9.9049, 9.5942, 8.7293, 7.7252, 6.7382, 5.1682, 4.9217, 4.9162, 2.4691, 2.5286, 2.4203], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.620919, 0.891174, 1.205229, 1.321848, 1.223646, 1.101089, 0.952844, 0.908584, 0.702101, 0.493942, 0.30541, 0.03278, -0.006022, -0.118814, -0.140493], "market_activity_top_line": [null, null, null, null, 8.380541, 8.405078, 8.449334, 8.500899, 8.564716, 8.650207, 8.7135, 8.772941, 8.783232, 8.802262, 8.770904, 8.772604, 8.731651, 8.713375, 8.713762, 8.720547, 8.723285, 8.732919, 8.753592, 8.71284, 9.006992, 9.330091, 9.156189, 9.433147, 9.653081, 9.819535, 9.949359, 10.067804, 10.125781, 10.18765, 10.182349, 10.21984, 10.127234, 10.119941, 10.108424, 10.063557, 10.024623, 9.986599, 10.010847], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388896, 2.600212, 2.793799, 3.001368, 3.182761, 3.276424, 3.384929, 3.36575, 3.383753, 3.391886, 3.355205, 3.29999, 3.236733, 3.221904], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5205, 90.780725, 94.987387, 90.396444, 83.700272, 73.644486, 64.893993, 51.881571, 41.552486, 34.811343, 28.571346, 23.760723, 19.753237, 17.912243], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5205, 98.04095, 99.19405, 85.8055, 77.0041, 63.5887, 56.1435, 38.86915, 31.2234, 28.0702, 22.33135, 18.9501, 15.74575, 16.07125], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.101965, 11.809332, 12.403564, 12.290908, 12.190918, 11.422188, 11.086799, 9.52895, 8.869858, 8.205087, 7.304502, 6.473322, 5.685633, 5.410691], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.19765, 2.916439, 3.126471, 3.200156, 2.551351, 1.757819, 0.658794, -0.003841, -0.587267, -1.00982, -0.651495, -0.593404, -0.095812, 0.224299, 0.457093, -0.088377, 3.252295, 6.838172, 4.599221, 8.26719, 7.173194, 5.245865, 8.662665, 6.727946, 4.896882, 3.748803, 2.341759, 1.510121, 0.01435, -0.664618, -0.726011, -1.529212, -1.013218, -1.317616, -0.965304], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0887, -13.0012, -9.0143, -4.5798, -2.7731, -4.4487, -5.4069, -2.5453, -11.9733, 9.5218, 10.3496, -18.5643, -2.4218, -1.6569, -0.5346, -0.7233, -0.5402, 0.5978, 1.1508, -1.776, -0.1265, -6.835, -4.1643, -3.7911, -6.6136, -5.5845, -5.1432, 0.2486], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.510937, 0.473444, 0.419825, 0.432792, 0.314645, 0.588787, 0.753272, 0.506934, 0.610115, 0.647243, 0.70002, 0.715397, 0.719614, 0.727263, 0.705402, 0.644561, 0.612908, 0.505485, 0.433347, 0.342026, 0.25048, 0.153222, 0.042866, 0.030231], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.245, 0.2395, 0.2365, 0.2385, 0.2415, 0.244, 0.247, 0.2525, 0.2685, 0.288, 0.323, 0.3605, 0.396, 0.4355, 0.4645, 0.503, 0.539, 0.5765, 0.608, 0.645, 0.684, 0.73, 0.7735, 0.799, 0.8235, 0.832, 0.841, 0.8365, 0.821, 0.792, 0.757], "weekly_rs": {"dates": ["2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8.279242, 8.34495, 8.39423, 8.386018, 8.402442, 8.434987, 8.525295, 8.583289, 8.657856, 8.777246, 8.785614, 8.844183, 8.760512, 8.822173, 8.703869, 8.788372, 8.560212, 8.627815, 8.734911, 8.777812, 8.74349, 8.71775, 8.782376, 8.603766, 9.632739, 9.865321, 8.598685, 9.927452, 9.985394, 10.101279, 10.085099, 10.094918, 10.212758, 10.281498, 10.139206, 10.275171, 9.914359, 10.061602, 10.051785, 9.875, 9.885, 9.87, 10.19], "trend_signal": [0.242524, 0.301199, 0.304733, 0.386141, 0.347658, 0.359242, 0.343291, 0.348634, 0.381875, 0.568536, 0.570714, 0.5875, 0.597964, 0.610476, 0.596827, 0.604661, 0.633024, 0.617262, 0.604185, 0.604292, 0.660298, 0.632351, 0.656149, 0.708464, 0.567369, 0.62619, 0.674702, 0.659226, 0.704375, 0.677339, 0.730113, 0.76022, 0.735393, 0.78278, 0.786036, 0.779149, 0.788792, 0.72819, 0.75278, 0.763083, 0.729149, 0.698744, 0.713089], "smoothed_trend_signal": [0.290056, 0.300744, 0.317447, 0.334073, 0.347401, 0.359554, 0.376896, 0.405561, 0.446238, 0.492437, 0.534506, 0.565884, 0.58585, 0.597561, 0.604715, 0.609652, 0.613349, 0.616592, 0.620721, 0.626841, 0.634397, 0.641061, 0.644459, 0.644559, 0.644504, 0.648383, 0.657894, 0.671705, 0.687684, 0.704603, 0.721766, 0.738204, 0.752751, 0.764448, 0.77274, 0.777654, 0.761507, 0.755864, 0.739665, 0.73538, 0.728921, 0.722238, 0.717983], "avg_distance": [-10.118586060658238, -9.405244435044887, -8.870249072071958, -8.95940049091802, -8.781097653225896, -8.42778141767489, -7.4473763600580085, -6.8177797472282045, -6.008262717382369, -4.712136573199369, -4.621291581369865, -3.985452632222929, -4.893804844384208, -4.224398410206578, -5.508734680927968, -4.591350079521664, -7.068309130169088, -6.334394935301814, -5.17173536969813, -4.705991943015863, -5.078599711846174, -5.358039254113276, -4.656444077013273, -6.595476580677949, 4.575298249361608, 7.1002635803472085, -6.650637121247466, 7.774772445949315, 8.403804534451286, 9.661879567692333, 9.486225651846102, 9.592823043668979, 10.872122020388343, 11.618379756807974, 10.073624071171926, 11.549692344845127, 7.632631733948396, 9.231136649334443, 9.124560969985716, 7.2053410989798214, 7.3139034697129635, 7.15105991361324, 10.625055777073857], "avg_trend_signal": 0.6029004418604651, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.71601561, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.7955729, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [25], "dtl_danger_indices": [26], "cycle_ribbon_colors": ["rgba(239,68,68,0.807)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.589)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.620)", "rgba(239,68,68,0.592)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.838)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-17", "momentum": "0.290056", "trend_signal": "0.242524", "avg_distance": "-8.929355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-24", "momentum": "0.300744", "trend_signal": "0.301199", "avg_distance": "-8.206575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.317447", "trend_signal": "0.304733", "avg_distance": "-7.664501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.334073", "trend_signal": "0.386141", "avg_distance": "-7.754832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.347401", "trend_signal": "0.347658", "avg_distance": "-7.574170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.359554", "trend_signal": "0.359242", "avg_distance": "-7.216179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.376896", "trend_signal": "0.343291", "avg_distance": "-6.222802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.405561", "trend_signal": "0.348634", "avg_distance": "-5.584875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.446238", "trend_signal": "0.381875", "avg_distance": "-4.764647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.492437", "trend_signal": "0.568536", "avg_distance": "-3.451372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.534506", "trend_signal": "0.570714", "avg_distance": "-3.359325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.565884", "trend_signal": "0.587500", "avg_distance": "-2.715073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.585850", "trend_signal": "0.597964", "avg_distance": "-3.635444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.597561", "trend_signal": "0.610476", "avg_distance": "-2.957181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.604715", "trend_signal": "0.596827", "avg_distance": "-4.258510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.609652", "trend_signal": "0.604661", "avg_distance": "-3.328987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.613349", "trend_signal": "0.633024", "avg_distance": "-5.838719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.616592", "trend_signal": "0.617262", "avg_distance": "-5.095095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.620721", "trend_signal": "0.604185", "avg_distance": "-3.917052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.626841", "trend_signal": "0.604292", "avg_distance": "-3.445146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.634397", "trend_signal": "0.660298", "avg_distance": "-3.822684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.641061", "trend_signal": "0.632351", "avg_distance": "-4.105821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.644459", "trend_signal": "0.656149", "avg_distance": "-3.394943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.644559", "trend_signal": "0.708464", "avg_distance": "-5.359631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.644504", "trend_signal": "0.567369", "avg_distance": "5.958946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.648383", "trend_signal": "0.626190", "avg_distance": "8.517319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.657894", "trend_signal": "0.674702", "avg_distance": "-5.415521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.671705", "trend_signal": "0.659226", "avg_distance": "9.200753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.687684", "trend_signal": "0.704375", "avg_distance": "9.838108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.704603", "trend_signal": "0.677339", "avg_distance": "11.112828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.721766", "trend_signal": "0.730113", "avg_distance": "10.934850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.738204", "trend_signal": "0.760220", "avg_distance": "11.042858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.752751", "trend_signal": "0.735393", "avg_distance": "12.339084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.764448", "trend_signal": "0.782780", "avg_distance": "13.095215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772740", "trend_signal": "0.786036", "avg_distance": "11.690982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.777654", "trend_signal": "0.779149", "avg_distance": "13.188736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.761507", "trend_signal": "0.788792", "avg_distance": "10.025393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.755864", "trend_signal": "0.728190", "avg_distance": "9.706786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.739665", "trend_signal": "0.752780", "avg_distance": "9.401322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.735380", "trend_signal": "0.763083", "avg_distance": "7.205341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.728921", "trend_signal": "0.729149", "avg_distance": "7.313903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.722238", "trend_signal": "0.698744", "avg_distance": "7.151060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.717983", "trend_signal": "0.713089", "avg_distance": "10.625056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b64acd6-66d7-4b7e-9a95-62a348e31f03/", "share_image": "https://sharemaestro.com/terminal/6b64acd6-66d7-4b7e-9a95-62a348e31f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}