{"ticker": {"uuid": "6b67d25f-f7ad-4b26-8432-629a49d45b24", "symbol": "RIO", "name": "Bodegas Riojanas, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIO fell 40.19%, moving from 2.09 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.75 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 35.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-40.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.75"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.23, "close": 1.25, "volume": 180063}, "trend_line": 2.211567, "activity_lines": {"activity_5": 1.522, "activity_10": 1.713564, "activity_20": 1.90771, "activity_30": 2.035014}, "trend_signal": 0, "fair_value": 3.572387, "relative_strength": -58.748296, "rate_of_change": -2.6013010468886897, "market_dynamics": -1.204812, "expectation": {"probability": 35.7482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.230745, "high": 4.230745, "low": 4.113224, "close": 4.211158, "volume": 4330}, "trend_line": 4.108654, "activity_lines": {"activity_5": 4.151092, "activity_10": 4.159876, "activity_20": 4.171145, "activity_30": 4.162802}, "trend_signal": 1, "fair_value": 3.307873, "relative_strength": 1.10618, "rate_of_change": 0.2548918942132746, "market_dynamics": -0.861064, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.191571, "high": 4.250332, "low": 4.191571, "close": 4.250332, "volume": 1782}, "trend_line": 4.121059, "activity_lines": {"activity_5": 4.190266, "activity_10": 4.172697, "activity_20": 4.176461, "activity_30": 4.171942}, "trend_signal": 1, "fair_value": 3.315216, "relative_strength": -0.369658, "rate_of_change": 0.3019236956920739, "market_dynamics": -0.677411, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.191572, "high": 4.269919, "low": 3.95653, "close": 4.034877, "volume": 1918}, "trend_line": 4.126282, "activity_lines": {"activity_5": 4.14848, "activity_10": 4.1467, "activity_20": 4.160792, "activity_30": 4.166382}, "trend_signal": 1, "fair_value": 3.322764, "relative_strength": -3.485814, "rate_of_change": 0.12673926774646949, "market_dynamics": -0.640982, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.034877, "high": 4.191571, "low": 4.034877, "close": 4.034877, "volume": 417}, "trend_line": 4.134117, "activity_lines": {"activity_5": 4.111918, "activity_10": 4.12462, "activity_20": 4.146055, "activity_30": 4.160485}, "trend_signal": 0, "fair_value": 3.329336, "relative_strength": -7.004299, "rate_of_change": 0.18988038141843036, "market_dynamics": -0.888062, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.152397, "high": 4.152397, "low": 3.95653, "close": 4.113224, "volume": 2693}, "trend_line": 4.150439, "activity_lines": {"activity_5": 4.101472, "activity_10": 4.11999, "activity_20": 4.140552, "activity_30": 4.159137}, "trend_signal": 0, "fair_value": 3.336776, "relative_strength": -1.975458, "rate_of_change": 0.39481224164678, "market_dynamics": -0.981774, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.01529, "high": 4.152398, "low": 3.917356, "close": 4.01529, "volume": 2245}, "trend_line": 4.155009, "activity_lines": {"activity_5": 4.063604, "activity_10": 4.099335, "activity_20": 4.127588, "activity_30": 4.150418}, "trend_signal": 0, "fair_value": 3.345054, "relative_strength": -6.301663, "rate_of_change": 0.11010883427028553, "market_dynamics": -1.308412, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95653, "high": 4.191571, "low": 3.936943, "close": 4.01529, "volume": 4695}, "trend_line": 4.166761, "activity_lines": {"activity_5": 4.038794, "activity_10": 4.081885, "activity_20": 4.115556, "activity_30": 4.141404}, "trend_signal": 0, "fair_value": 3.353088, "relative_strength": -7.524107, "rate_of_change": 0.2828393392168448, "market_dynamics": -1.317135, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.01529, "high": 4.113224, "low": 3.936943, "close": 4.113224, "volume": 3344}, "trend_line": 4.170679, "activity_lines": {"activity_5": 4.062298, "activity_10": 4.084022, "activity_20": 4.11425, "activity_30": 4.13795}, "trend_signal": 0, "fair_value": 3.361749, "relative_strength": -6.397351, "rate_of_change": 0.0940298711637083, "market_dynamics": -1.156318, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.152397, "high": 4.152398, "low": 3.936943, "close": 4.152398, "volume": 18413}, "trend_line": 4.16872, "activity_lines": {"activity_5": 4.093637, "activity_10": 4.093281, "activity_20": 4.116675, "activity_30": 4.13677}, "trend_signal": 0, "fair_value": 3.371028, "relative_strength": -2.40907, "rate_of_change": -0.04697076902824164, "market_dynamics": -0.949404, "expectation": {"probability": 38.6337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.191572, "high": 4.407026, "low": 4.01529, "close": 4.01529, "volume": 4500}, "trend_line": 4.165456, "activity_lines": {"activity_5": 4.071439, "activity_10": 4.075475, "activity_20": 4.10511, "activity_30": 4.126872}, "trend_signal": 0, "fair_value": 3.379427, "relative_strength": -6.360248, "rate_of_change": -0.0782974150338857, "market_dynamics": -0.826403, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.113224, "high": 4.407026, "low": 4.01529, "close": 4.054463, "volume": 7624}, "trend_line": 4.156315, "activity_lines": {"activity_5": 4.068827, "activity_10": 4.067996, "activity_20": 4.097741, "activity_30": 4.119711}, "trend_signal": 0, "fair_value": 3.388933, "relative_strength": -3.854355, "rate_of_change": -0.21944776274193326, "market_dynamics": -0.661393, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.113224, "high": 4.387439, "low": 4.034877, "close": 4.387439, "volume": 6889}, "trend_line": 4.16415, "activity_lines": {"activity_5": 4.174596, "activity_10": 4.123908, "activity_20": 4.122271, "activity_30": 4.134622}, "trend_signal": 0, "fair_value": 3.400207, "relative_strength": 3.11701, "rate_of_change": 0.18850833009528958, "market_dynamics": -0.261106, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.387439, "high": 5.092563, "low": 4.211158, "close": 4.700828, "volume": 35884}, "trend_line": 4.179819, "activity_lines": {"activity_5": 4.360018, "activity_10": 4.234306, "activity_20": 4.176088, "activity_30": 4.169246}, "trend_signal": 0, "fair_value": 3.41349, "relative_strength": 9.001238, "rate_of_change": 0.3762832750981577, "market_dynamics": 0.120167, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.798762, "high": 4.877109, "low": 4.407026, "close": 4.56372, "volume": 15652}, "trend_line": 4.185042, "activity_lines": {"activity_5": 4.460563, "activity_10": 4.307667, "activity_20": 4.214702, "activity_30": 4.194014}, "trend_signal": 1, "fair_value": 3.425649, "relative_strength": 6.477641, "rate_of_change": 0.12495756395193136, "market_dynamics": 0.725388, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.426613, "high": 4.9, "low": 4.407026, "close": 4.62, "volume": 30193}, "trend_line": 4.188877, "activity_lines": {"activity_5": 4.552447, "activity_10": 4.381646, "activity_20": 4.256997, "activity_30": 4.222076}, "trend_signal": 1, "fair_value": 3.438414, "relative_strength": 5.55762, "rate_of_change": 0.09163587844517662, "market_dynamics": 1.239179, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.42, "close": 4.84, "volume": 27974}, "trend_line": 4.209838, "activity_lines": {"activity_5": 4.67735, "activity_10": 4.486411, "activity_20": 4.318298, "activity_30": 4.264084}, "trend_signal": 1, "fair_value": 3.452589, "relative_strength": 10.920362, "rate_of_change": 0.5003966456881086, "market_dynamics": 1.42575, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.64, "close": 4.82, "volume": 4244}, "trend_line": 4.226869, "activity_lines": {"activity_5": 4.743218, "activity_10": 4.572544, "activity_20": 4.374606, "activity_30": 4.303449}, "trend_signal": 1, "fair_value": 3.466636, "relative_strength": 11.06582, "rate_of_change": 0.4045523842009918, "market_dynamics": 1.337821, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.56, "high": 4.88, "low": 4.56, "close": 4.56, "volume": 8172}, "trend_line": 4.241761, "activity_lines": {"activity_5": 4.693581, "activity_10": 4.596774, "activity_20": 4.402787, "activity_30": 4.324942}, "trend_signal": 1, "fair_value": 3.479016, "relative_strength": 7.220485, "rate_of_change": 0.35231751918501786, "market_dynamics": 1.177854, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.5, "close": 4.66, "volume": 3002}, "trend_line": 4.26521, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.631063, "activity_20": 4.438363, "activity_30": 4.351925}, "trend_signal": 1, "fair_value": 3.492525, "relative_strength": 9.482074, "rate_of_change": 0.5528128529636485, "market_dynamics": 0.962412, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.54, "close": 4.54, "volume": 2783}, "trend_line": 4.279436, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.634304, "activity_20": 4.459535, "activity_30": 4.369653}, "trend_signal": 1, "fair_value": 3.505265, "relative_strength": 9.085627, "rate_of_change": 0.33353574618834364, "market_dynamics": 0.672358, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.52, "close": 4.6, "volume": 7353}, "trend_line": 4.296315, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.638914, "activity_20": 4.484762, "activity_30": 4.390335}, "trend_signal": 1, "fair_value": 3.518268, "relative_strength": 11.687513, "rate_of_change": 0.39442113399990825, "market_dynamics": 0.519274, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.5, "close": 4.6, "volume": 1151}, "trend_line": 4.307318, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.633605, "activity_20": 4.508137, "activity_30": 4.409927}, "trend_signal": 1, "fair_value": 3.531637, "relative_strength": 7.012185, "rate_of_change": 0.25610319541282567, "market_dynamics": 0.383592, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.5, "close": 4.76, "volume": 3777}, "trend_line": 4.324306, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.653522, "activity_20": 4.545085, "activity_30": 4.439133}, "trend_signal": 1, "fair_value": 3.544567, "relative_strength": 9.684327, "rate_of_change": 0.39439855613167074, "market_dynamics": 0.334579, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.54, "close": 4.86, "volume": 13212}, "trend_line": 4.345935, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.690545, "activity_20": 4.588103, "activity_30": 4.473693}, "trend_signal": 1, "fair_value": 3.556183, "relative_strength": 7.425269, "rate_of_change": 0.5001727444820023, "market_dynamics": 0.467753, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.64, "close": 4.68, "volume": 9037}, "trend_line": 4.361563, "activity_lines": {"activity_5": 4.728, "activity_10": 4.689455, "activity_20": 4.61005, "activity_30": 4.495246}, "trend_signal": 1, "fair_value": 3.566036, "relative_strength": 1.555536, "rate_of_change": 0.3596004081975552, "market_dynamics": 0.383374, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.54, "close": 4.8, "volume": 25975}, "trend_line": 4.381844, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.709091, "activity_20": 4.640727, "activity_30": 4.523532}, "trend_signal": 1, "fair_value": 3.576901, "relative_strength": 2.00201, "rate_of_change": 0.4649938565601315, "market_dynamics": 0.438229, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.62, "close": 4.66, "volume": 8257}, "trend_line": 4.400069, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.704, "activity_20": 4.654333, "activity_30": 4.541478}, "trend_signal": 1, "fair_value": 3.586381, "relative_strength": -1.849106, "rate_of_change": 0.41592078586093334, "market_dynamics": 0.199006, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.58, "close": 4.7, "volume": 13700}, "trend_line": 4.419629, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.709091, "activity_20": 4.668679, "activity_30": 4.560828}, "trend_signal": 1, "fair_value": 3.596484, "relative_strength": 0.298475, "rate_of_change": 0.4445384833737688, "market_dynamics": -0.086341, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.58, "close": 4.7, "volume": 2468}, "trend_line": 4.441799, "activity_lines": {"activity_5": 4.704, "activity_10": 4.711636, "activity_20": 4.680231, "activity_30": 4.578917}, "trend_signal": 1, "fair_value": 3.606587, "relative_strength": 0.046191, "rate_of_change": 0.501625815198516, "market_dynamics": -0.258996, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.58, "close": 4.62, "volume": 4714}, "trend_line": 4.45608, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.698909, "activity_20": 4.681556, "activity_30": 4.590414}, "trend_signal": 1, "fair_value": 3.616665, "relative_strength": -1.446161, "rate_of_change": 0.3215138730951228, "market_dynamics": -0.560544, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.64, "close": 4.64, "volume": 790}, "trend_line": 4.470375, "activity_lines": {"activity_5": 4.656, "activity_10": 4.688364, "activity_20": 4.681906, "activity_30": 4.602279}, "trend_signal": 1, "fair_value": 3.626871, "relative_strength": -1.514973, "rate_of_change": 0.32079765174771824, "market_dynamics": -0.651664, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.56, "close": 4.64, "volume": 603}, "trend_line": 4.483364, "activity_lines": {"activity_5": 4.648, "activity_10": 4.677091, "activity_20": 4.679468, "activity_30": 4.613223}, "trend_signal": 1, "fair_value": 3.636467, "relative_strength": -0.820699, "rate_of_change": 0.2905572798702601, "market_dynamics": -0.763211, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.58, "close": 4.76, "volume": 6365}, "trend_line": 4.507535, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.686909, "activity_20": 4.687256, "activity_30": 4.63107}, "trend_signal": 1, "fair_value": 3.647565, "relative_strength": 4.196077, "rate_of_change": 0.5391264238192558, "market_dynamics": -0.657584, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.58, "close": 4.6, "volume": 3101}, "trend_line": 4.526372, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.667636, "activity_20": 4.679524, "activity_30": 4.637036}, "trend_signal": 1, "fair_value": 3.657027, "relative_strength": -0.118935, "rate_of_change": 0.4179002492493223, "market_dynamics": -0.657023, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.42, "close": 4.62, "volume": 9551}, "trend_line": 4.543265, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.656727, "activity_20": 4.673524, "activity_30": 4.643076}, "trend_signal": 1, "fair_value": 3.667105, "relative_strength": -0.94203, "rate_of_change": 0.37321280707815446, "market_dynamics": -0.576654, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.42, "close": 4.42, "volume": 1893}, "trend_line": 4.556755, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.610545, "activity_20": 4.648476, "activity_30": 4.635124}, "trend_signal": 1, "fair_value": 3.675535, "relative_strength": -3.494458, "rate_of_change": 0.29692302782250213, "market_dynamics": -0.800399, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.42, "close": 4.42, "volume": 1137}, "trend_line": 4.570245, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.571273, "activity_20": 4.625429, "activity_30": 4.626301}, "trend_signal": 0, "fair_value": 3.683843, "relative_strength": -3.251726, "rate_of_change": 0.2960440049991716, "market_dynamics": -1.180629, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.42, "close": 4.42, "volume": 90}, "trend_line": 4.580471, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.536364, "activity_20": 4.604286, "activity_30": 4.616608}, "trend_signal": 0, "fair_value": 3.692029, "relative_strength": -5.49986, "rate_of_change": 0.22375168070858983, "market_dynamics": -1.409056, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.18, "close": 4.64, "volume": 5372}, "trend_line": 4.596725, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.546545, "activity_20": 4.604762, "activity_30": 4.620448}, "trend_signal": 0, "fair_value": 3.702113, "relative_strength": -0.170443, "rate_of_change": 0.3548543370321522, "market_dynamics": -1.402487, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.6, "low": 4.24, "close": 4.48, "volume": 11216}, "trend_line": 4.612215, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.528727, "activity_20": 4.590095, "activity_30": 4.612918}, "trend_signal": 0, "fair_value": 3.709951, "relative_strength": -5.834375, "rate_of_change": 0.3369790448634578, "market_dynamics": -1.249738, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.28, "close": 4.28, "volume": 6517}, "trend_line": 4.619733, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.477091, "activity_20": 4.556667, "activity_30": 4.591484}, "trend_signal": 0, "fair_value": 3.715163, "relative_strength": -12.336307, "rate_of_change": 0.16300194158338532, "market_dynamics": -1.228676, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.26, "close": 4.26, "volume": 10677}, "trend_line": 4.615485, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.428364, "activity_20": 4.522857, "activity_30": 4.568276}, "trend_signal": 0, "fair_value": 3.719881, "relative_strength": -15.221241, "rate_of_change": -0.09195336613610512, "market_dynamics": -1.148166, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.02, "close": 4.32, "volume": 4696}, "trend_line": 4.602791, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.397455, "activity_20": 4.496381, "activity_30": 4.549212}, "trend_signal": 0, "fair_value": 3.724617, "relative_strength": -14.85713, "rate_of_change": -0.27503068474926823, "market_dynamics": -1.363875, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.14, "close": 4.16, "volume": 4560}, "trend_line": 4.589333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.345455, "activity_20": 4.456762, "activity_30": 4.520645}, "trend_signal": 0, "fair_value": 3.729305, "relative_strength": -16.5481, "rate_of_change": -0.292387814263128, "market_dynamics": -1.530547, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.14, "high": 4.34, "low": 4.0, "close": 4.26, "volume": 15143}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.319636, "activity_20": 4.43, "activity_30": 4.499398}, "trend_signal": 0, "fair_value": 3.735244, "relative_strength": -12.498913, "rate_of_change": -0.2614759051042835, "market_dynamics": -1.376713, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.96, "close": 4.2, "volume": 14722}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.228, "activity_10": 4.289455, "activity_20": 4.399524, "activity_30": 4.475054}, "trend_signal": 0, "fair_value": 3.740676, "relative_strength": -13.878199, "rate_of_change": -0.46605741815158014, "market_dynamics": -1.29272, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.14, "close": 4.16, "volume": 7165}, "trend_line": 4.534, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.256, "activity_20": 4.368095, "activity_30": 4.449505}, "trend_signal": 0, "fair_value": 3.74634, "relative_strength": -17.660908, "rate_of_change": -0.4828797190518051, "market_dynamics": -1.3514, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.12, "close": 4.28, "volume": 1206}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.249091, "activity_20": 4.350476, "activity_30": 4.433118}, "trend_signal": 0, "fair_value": 3.752774, "relative_strength": -12.708265, "rate_of_change": -0.20584472871636117, "market_dynamics": -1.227938, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.12, "close": 4.2, "volume": 9896}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.230182, "activity_20": 4.327238, "activity_30": 4.412172}, "trend_signal": 0, "fair_value": 3.758938, "relative_strength": -16.033988, "rate_of_change": -0.3388978680641068, "market_dynamics": -1.240391, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.14, "high": 4.46, "low": 4.14, "close": 4.24, "volume": 7529}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.226545, "activity_20": 4.31019, "activity_30": 4.394796}, "trend_signal": 0, "fair_value": 3.764749, "relative_strength": -16.646868, "rate_of_change": -0.22176228723848487, "market_dynamics": -1.129381, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.16, "close": 4.34, "volume": 15965}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.245455, "activity_20": 4.304476, "activity_30": 4.384516}, "trend_signal": 0, "fair_value": 3.770713, "relative_strength": -13.865357, "rate_of_change": -0.19260632631547478, "market_dynamics": -0.611663, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.18, "close": 4.3, "volume": 22189}, "trend_line": 4.480667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.256, "activity_20": 4.296381, "activity_30": 4.372215}, "trend_signal": 0, "fair_value": 3.777152, "relative_strength": -14.976339, "rate_of_change": -0.22268406898128465, "market_dynamics": -0.18902, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.26, "volume": 10246}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.28, "activity_10": 4.258545, "activity_20": 4.286095, "activity_30": 4.357978}, "trend_signal": 0, "fair_value": 3.782481, "relative_strength": -16.094822, "rate_of_change": -0.3719758687713232, "market_dynamics": 0.028805, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.92, "close": 4.06, "volume": 13041}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.225818, "activity_20": 4.259143, "activity_30": 4.331914}, "trend_signal": 0, "fair_value": 3.786283, "relative_strength": -16.750929, "rate_of_change": -0.5973790322580793, "market_dynamics": 0.071345, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.94, "close": 4.06, "volume": 4140}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.194909, "activity_20": 4.234762, "activity_30": 4.30757}, "trend_signal": 0, "fair_value": 3.790207, "relative_strength": -16.809554, "rate_of_change": -0.4657302032549599, "market_dynamics": -0.196364, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.74, "close": 3.78, "volume": 7688}, "trend_line": 4.382667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.116727, "activity_20": 4.186381, "activity_30": 4.266495}, "trend_signal": 0, "fair_value": 3.792581, "relative_strength": -21.663673, "rate_of_change": -0.7698112626557695, "market_dynamics": -0.644036, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1, "high": 4.28, "low": 3.76, "close": 3.94, "volume": 17860}, "trend_line": 4.358667, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.075273, "activity_20": 4.156286, "activity_30": 4.237935}, "trend_signal": 0, "fair_value": 3.796102, "relative_strength": -18.629066, "rate_of_change": -0.5476117624268516, "market_dynamics": -0.729657, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.9, "close": 3.94, "volume": 2195}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.932, "activity_10": 4.037818, "activity_20": 4.128476, "activity_30": 4.210925}, "trend_signal": 0, "fair_value": 3.799624, "relative_strength": -20.008146, "rate_of_change": -0.5812327484526799, "market_dynamics": -0.842791, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.86, "close": 3.9, "volume": 4074}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.999273, "activity_20": 4.099143, "activity_30": 4.182968}, "trend_signal": 0, "fair_value": 3.802888, "relative_strength": -19.41565, "rate_of_change": -0.6153692781053207, "market_dynamics": -0.991825, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.86, "close": 3.92, "volume": 17083}, "trend_line": 4.283333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.969818, "activity_20": 4.075238, "activity_30": 4.158022}, "trend_signal": 0, "fair_value": 3.806282, "relative_strength": -19.30937, "rate_of_change": -0.5418111035749964, "market_dynamics": -0.821382, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.92, "close": 3.92, "volume": 914}, "trend_line": 4.259333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.946182, "activity_20": 4.054, "activity_30": 4.134581}, "trend_signal": 0, "fair_value": 3.810163, "relative_strength": -15.297784, "rate_of_change": -0.5603113276506875, "market_dynamics": -0.969791, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.92, "high": 4.16, "low": 3.86, "close": 3.98, "volume": 9173}, "trend_line": 4.237333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.941091, "activity_20": 4.04019, "activity_30": 4.116559}, "trend_signal": 0, "fair_value": 3.814307, "relative_strength": -13.52576, "rate_of_change": -0.5165127967219338, "market_dynamics": -0.935801, "expectation": {"probability": 39.753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 5990}, "trend_line": 4.212, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.945455, "activity_20": 4.029619, "activity_30": 4.101247}, "trend_signal": 0, "fair_value": 3.81858, "relative_strength": -15.289463, "rate_of_change": -0.5978524699380443, "market_dynamics": -0.733818, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.92, "close": 4.0, "volume": 374}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.98, "activity_10": 3.954545, "activity_20": 4.020571, "activity_30": 4.08757}, "trend_signal": 0, "fair_value": 3.82334, "relative_strength": -17.331654, "rate_of_change": -0.47483380816713144, "market_dynamics": -0.700107, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.92, "close": 3.92, "volume": 3080}, "trend_line": 4.168667, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.950182, "activity_20": 4.004667, "activity_30": 4.070022}, "trend_signal": 0, "fair_value": 3.8271, "relative_strength": -19.308897, "rate_of_change": -0.556607824427482, "market_dynamics": -0.640459, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.76, "close": 3.94, "volume": 11672}, "trend_line": 4.152667, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.952, "activity_20": 3.992286, "activity_30": 4.055269}, "trend_signal": 0, "fair_value": 3.831476, "relative_strength": -16.729396, "rate_of_change": -0.38381573774062583, "market_dynamics": -0.491818, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.74, "close": 3.8, "volume": 8515}, "trend_line": 4.132, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.925455, "activity_20": 3.96781, "activity_30": 4.032516}, "trend_signal": 0, "fair_value": 3.83471, "relative_strength": -21.694309, "rate_of_change": -0.49768016554181765, "market_dynamics": -0.560092, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.86, "volume": 2751}, "trend_line": 4.113333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.912364, "activity_20": 3.950762, "activity_30": 4.014968}, "trend_signal": 0, "fair_value": 3.838696, "relative_strength": -21.248407, "rate_of_change": -0.45176669893513477, "market_dynamics": -0.471049, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.8, "close": 3.8, "volume": 6574}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.889818, "activity_20": 3.93, "activity_30": 3.994753}, "trend_signal": 0, "fair_value": 3.842907, "relative_strength": -23.176398, "rate_of_change": -0.6807131832020306, "market_dynamics": -0.298157, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.82, "close": 3.82, "volume": 7677}, "trend_line": 4.063333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.872727, "activity_20": 3.913048, "activity_30": 3.977634}, "trend_signal": 0, "fair_value": 3.847857, "relative_strength": -20.109899, "rate_of_change": -0.5385117932858898, "market_dynamics": -0.205553, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.82, "close": 3.82, "volume": 9968}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.82, "activity_10": 3.857455, "activity_20": 3.898095, "activity_30": 3.961935}, "trend_signal": 0, "fair_value": 3.852319, "relative_strength": -19.852452, "rate_of_change": -0.37735031807631914, "market_dynamics": -0.024851, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.8, "close": 3.82, "volume": 11729}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.844, "activity_20": 3.885619, "activity_30": 3.947226}, "trend_signal": 0, "fair_value": 3.857635, "relative_strength": -20.545921, "rate_of_change": -0.36232707509881934, "market_dynamics": 0.018348, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.8, "close": 3.8, "volume": 13623}, "trend_line": 4.016, "activity_lines": {"activity_5": 3.812, "activity_10": 3.829818, "activity_20": 3.873524, "activity_30": 3.932172}, "trend_signal": 0, "fair_value": 3.862457, "relative_strength": -19.462167, "rate_of_change": -0.4297438371689078, "market_dynamics": 0.072203, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.46, "close": 3.62, "volume": 6976}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.748, "activity_10": 3.786545, "activity_20": 3.846476, "activity_30": 3.906624}, "trend_signal": 0, "fair_value": 3.865515, "relative_strength": -22.770912, "rate_of_change": -0.44820717131473586, "market_dynamics": -0.246193, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.42, "close": 3.74, "volume": 10402}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.772, "activity_20": 3.832952, "activity_30": 3.889978}, "trend_signal": 0, "fair_value": 3.869708, "relative_strength": -17.45955, "rate_of_change": -0.4335417708854494, "market_dynamics": -0.334672, "expectation": {"probability": 39.8478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.46, "close": 3.46, "volume": 10751}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.636, "activity_10": 3.709818, "activity_20": 3.794286, "activity_30": 3.856387}, "trend_signal": 0, "fair_value": 3.871984, "relative_strength": -23.439606, "rate_of_change": -0.6196700201247679, "market_dynamics": -0.715758, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.32, "close": 3.32, "volume": 14138}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.630909, "activity_20": 3.74381, "activity_30": 3.815355}, "trend_signal": 0, "fair_value": 3.872263, "relative_strength": -25.986041, "rate_of_change": -0.7077856420626902, "market_dynamics": -1.084598, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.32, "close": 3.32, "volume": 667}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.424, "activity_10": 3.560727, "activity_20": 3.696286, "activity_30": 3.776129}, "trend_signal": 0, "fair_value": 3.874008, "relative_strength": -25.185336, "rate_of_change": -0.8146639511201638, "market_dynamics": -1.264218, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.32, "close": 3.44, "volume": 1212}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.522182, "activity_20": 3.663143, "activity_30": 3.74671}, "trend_signal": 0, "fair_value": 3.876767, "relative_strength": -24.596933, "rate_of_change": -0.6502310061601598, "market_dynamics": -1.517934, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.28, "close": 3.48, "volume": 2777}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.497455, "activity_20": 3.636, "activity_30": 3.721505}, "trend_signal": 0, "fair_value": 3.879171, "relative_strength": -20.962309, "rate_of_change": -0.6545125168349529, "market_dynamics": -1.428266, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.12, "close": 3.46, "volume": 13014}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.475273, "activity_20": 3.609048, "activity_30": 3.696645}, "trend_signal": 0, "fair_value": 3.882058, "relative_strength": -18.785065, "rate_of_change": -0.7628208012154025, "market_dynamics": -1.169991, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.24, "close": 3.24, "volume": 3317}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.419636, "activity_20": 3.563333, "activity_30": 3.659484}, "trend_signal": 0, "fair_value": 3.88329, "relative_strength": -23.676314, "rate_of_change": -0.9259171907756714, "market_dynamics": -1.088289, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.02, "close": 3.16, "volume": 10754}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.36, "activity_20": 3.513524, "activity_30": 3.619441}, "trend_signal": 0, "fair_value": 3.884009, "relative_strength": -25.607443, "rate_of_change": -0.9698553191804515, "market_dynamics": -1.04481, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.08, "close": 3.5, "volume": 15348}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.373818, "activity_20": 3.500095, "activity_30": 3.603699}, "trend_signal": 0, "fair_value": 3.887274, "relative_strength": -17.388623, "rate_of_change": -0.4985844017094073, "market_dynamics": -0.692748, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.2, "close": 3.66, "volume": 21190}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.448, "activity_10": 3.418909, "activity_20": 3.504286, "activity_30": 3.599484}, "trend_signal": 0, "fair_value": 3.890344, "relative_strength": -14.22689, "rate_of_change": -0.3579008910075909, "market_dynamics": -0.340741, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.54, "close": 3.86, "volume": 9392}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.501818, "activity_20": 3.528762, "activity_30": 3.609032}, "trend_signal": 0, "fair_value": 3.895795, "relative_strength": -9.354928, "rate_of_change": 0.07184806034482093, "market_dynamics": 0.308532, "expectation": {"probability": 33.961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.52, "close": 3.52, "volume": 9557}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.515636, "activity_20": 3.521238, "activity_30": 3.596473}, "trend_signal": 0, "fair_value": 3.899066, "relative_strength": -19.157259, "rate_of_change": -0.37688438829105786, "market_dynamics": 0.778735, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.52, "close": 3.76, "volume": 4511}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.569455, "activity_20": 3.537905, "activity_30": 3.600301}, "trend_signal": 0, "fair_value": 3.903509, "relative_strength": -15.126161, "rate_of_change": -0.16213293441426174, "market_dynamics": 0.90346, "expectation": {"probability": 33.4896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.58, "close": 3.66, "volume": 2075}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.597091, "activity_20": 3.545524, "activity_30": 3.598065}, "trend_signal": 0, "fair_value": 3.907189, "relative_strength": -18.346423, "rate_of_change": -0.21652830958784666, "market_dynamics": 0.801943, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.52, "close": 3.66, "volume": 5929}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.620727, "activity_20": 3.55381, "activity_30": 3.596344}, "trend_signal": 0, "fair_value": 3.912213, "relative_strength": -17.617278, "rate_of_change": -0.23509039465728748, "market_dynamics": 0.721402, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.52, "close": 3.62, "volume": 6651}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.633818, "activity_20": 3.559048, "activity_30": 3.592602}, "trend_signal": 0, "fair_value": 3.91698, "relative_strength": -20.08042, "rate_of_change": -0.2718868950516527, "market_dynamics": 0.740719, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.4, "close": 3.5, "volume": 20723}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.622182, "activity_20": 3.55381, "activity_30": 3.581763}, "trend_signal": 0, "fair_value": 3.919756, "relative_strength": -21.444057, "rate_of_change": -0.4362050163576885, "market_dynamics": 0.777189, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.36, "close": 3.46, "volume": 7246}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.598545, "activity_20": 3.546286, "activity_30": 3.569376}, "trend_signal": 0, "fair_value": 3.922521, "relative_strength": -20.208478, "rate_of_change": -0.4928806133625476, "market_dynamics": 0.689163, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.36, "close": 3.46, "volume": 620}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.569455, "activity_20": 3.540381, "activity_30": 3.558151}, "trend_signal": 0, "fair_value": 3.926018, "relative_strength": -21.682763, "rate_of_change": -0.4953219592735221, "market_dynamics": 0.493468, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.36, "close": 3.36, "volume": 10890}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.522909, "activity_20": 3.525714, "activity_30": 3.541634}, "trend_signal": 0, "fair_value": 3.928874, "relative_strength": -23.097501, "rate_of_change": -0.5162334070796518, "market_dynamics": 0.319323, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.24, "close": 3.34, "volume": 3375}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.478182, "activity_20": 3.510952, "activity_30": 3.525032}, "trend_signal": 0, "fair_value": 3.931358, "relative_strength": -17.552857, "rate_of_change": -0.5559674347634767, "market_dynamics": 0.012443, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.0, "close": 3.47, "volume": 13374}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.466545, "activity_20": 3.509143, "activity_30": 3.518108}, "trend_signal": 0, "fair_value": 3.935407, "relative_strength": -12.79806, "rate_of_change": -0.3074916425169163, "market_dynamics": 0.053598, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.213, "close": 3.52, "volume": 5500}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.464909, "activity_20": 3.511381, "activity_30": 3.515118}, "trend_signal": 0, "fair_value": 3.939655, "relative_strength": -15.270844, "rate_of_change": -0.3177773920719136, "market_dynamics": 0.020594, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.33, "close": 3.4295, "volume": 11594}, "trend_line": 3.54265, "activity_lines": {"activity_5": 3.445167, "activity_10": 3.451182, "activity_20": 3.504048, "activity_30": 3.507022}, "trend_signal": 0, "fair_value": 3.943568, "relative_strength": -19.593791, "rate_of_change": -0.34739803094233707, "market_dynamics": -0.051494, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.351, "high": 3.4295, "low": 3.3505, "close": 3.4295, "volume": 386}, "trend_line": 3.529633, "activity_lines": {"activity_5": 3.447033, "activity_10": 3.441645, "activity_20": 3.496764, "activity_30": 3.499722}, "trend_signal": 0, "fair_value": 3.947236, "relative_strength": -19.465017, "rate_of_change": -0.36743680578098475, "market_dynamics": -0.18566, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.4945, "low": 3.3, "close": 3.4795, "volume": 517}, "trend_line": 3.518283, "activity_lines": {"activity_5": 3.460933, "activity_10": 3.445391, "activity_20": 3.494483, "activity_30": 3.496487}, "trend_signal": 0, "fair_value": 3.951224, "relative_strength": -18.335892, "rate_of_change": -0.32156317668154716, "market_dynamics": -0.368841, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.49, "high": 3.495, "low": 3.2205, "close": 3.3965, "volume": 10398}, "trend_line": 3.504167, "activity_lines": {"activity_5": 3.437867, "activity_10": 3.4366, "activity_20": 3.484205, "activity_30": 3.48863}, "trend_signal": 0, "fair_value": 3.95468, "relative_strength": -22.547521, "rate_of_change": -0.40121843524241846, "market_dynamics": -0.451417, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.34, "high": 3.4115, "low": 3.2155, "close": 3.4, "volume": 5550}, "trend_line": 3.490833, "activity_lines": {"activity_5": 3.420867, "activity_10": 3.430327, "activity_20": 3.473514, "activity_30": 3.48191}, "trend_signal": 0, "fair_value": 3.958526, "relative_strength": -21.988441, "rate_of_change": -0.38051839424319556, "market_dynamics": -0.532251, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3005, "high": 3.42, "low": 3.3005, "close": 3.399, "volume": 2864}, "trend_line": 3.483467, "activity_lines": {"activity_5": 3.411533, "activity_10": 3.424964, "activity_20": 3.461586, "activity_30": 3.475985}, "trend_signal": 0, "fair_value": 3.96151, "relative_strength": -21.59521, "rate_of_change": -0.21100980768772845, "market_dynamics": -0.491611, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.399, "high": 3.399, "low": 3.3215, "close": 3.399, "volume": 1}, "trend_line": 3.4721, "activity_lines": {"activity_5": 3.404233, "activity_10": 3.420709, "activity_20": 3.450138, "activity_30": 3.470535}, "trend_signal": 0, "fair_value": 3.964982, "relative_strength": -21.454725, "rate_of_change": -0.3263128371820346, "market_dynamics": -0.559478, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38, "high": 3.4295, "low": 3.31, "close": 3.3205, "volume": 2080}, "trend_line": 3.46745, "activity_lines": {"activity_5": 3.3728, "activity_10": 3.401473, "activity_20": 3.432457, "activity_30": 3.460755}, "trend_signal": 0, "fair_value": 3.968073, "relative_strength": -20.754316, "rate_of_change": -0.13392471414994572, "market_dynamics": -0.65355, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.241, "high": 3.2605, "low": 3.24, "close": 3.24, "volume": 1117}, "trend_line": 3.464783, "activity_lines": {"activity_5": 3.325133, "activity_10": 3.367955, "activity_20": 3.409679, "activity_30": 3.446081}, "trend_signal": 0, "fair_value": 3.971015, "relative_strength": -21.668321, "rate_of_change": -0.07691531240536281, "market_dynamics": -0.806514, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2605, "high": 3.2605, "low": 3.1, "close": 3.2, "volume": 13986}, "trend_line": 3.460783, "activity_lines": {"activity_5": 3.274567, "activity_10": 3.331345, "activity_20": 3.384424, "activity_30": 3.428998}, "trend_signal": 0, "fair_value": 3.972479, "relative_strength": -22.713849, "rate_of_change": -0.11544734547589283, "market_dynamics": -0.859132, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.056, "close": 3.2, "volume": 13344}, "trend_line": 3.452783, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.300555, "activity_20": 3.361836, "activity_30": 3.412173}, "trend_signal": 0, "fair_value": 3.973699, "relative_strength": -22.08688, "rate_of_change": -0.23116156083753317, "market_dynamics": -0.931367, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.093, "close": 3.1995, "volume": 5852}, "trend_line": 3.443433, "activity_lines": {"activity_5": 3.2132, "activity_10": 3.273845, "activity_20": 3.34139, "activity_30": 3.395832}, "trend_signal": 0, "fair_value": 3.97345, "relative_strength": -21.676112, "rate_of_change": -0.2707960506061334, "market_dynamics": -1.014012, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.126, "high": 3.195, "low": 3.1, "close": 3.19, "volume": 7448}, "trend_line": 3.434433, "activity_lines": {"activity_5": 3.1992, "activity_10": 3.249591, "activity_20": 3.322233, "activity_30": 3.379482}, "trend_signal": 0, "fair_value": 3.971173, "relative_strength": -21.152601, "rate_of_change": -0.261367071756597, "market_dynamics": -1.093614, "expectation": {"probability": 37.8112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 3.1995, "low": 3.13, "close": 3.1995, "volume": 3450}, "trend_line": 3.433083, "activity_lines": {"activity_5": 3.197067, "activity_10": 3.232327, "activity_20": 3.306029, "activity_30": 3.364325}, "trend_signal": 0, "fair_value": 3.969711, "relative_strength": -21.63868, "rate_of_change": -0.039307798405150494, "market_dynamics": -1.280978, "expectation": {"probability": 35.3246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.082, "close": 3.082, "volume": 9847}, "trend_line": 3.430483, "activity_lines": {"activity_5": 3.158467, "activity_10": 3.197282, "activity_20": 3.280064, "activity_30": 3.341674}, "trend_signal": 0, "fair_value": 3.967495, "relative_strength": -23.157112, "rate_of_change": -0.0757336772807332, "market_dynamics": -1.411114, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.0405, "volume": 8681}, "trend_line": 3.415167, "activity_lines": {"activity_5": 3.1139, "activity_10": 3.160473, "activity_20": 3.251948, "activity_30": 3.316514}, "trend_signal": 0, "fair_value": 3.965013, "relative_strength": -26.925536, "rate_of_change": -0.4464677422975228, "market_dynamics": -1.492084, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1395, "high": 3.2, "low": 3.01, "close": 3.09, "volume": 15205}, "trend_line": 3.396167, "activity_lines": {"activity_5": 3.096467, "activity_10": 3.139182, "activity_20": 3.230543, "activity_30": 3.295535}, "trend_signal": 0, "fair_value": 3.962848, "relative_strength": -27.120364, "rate_of_change": -0.5563417542978041, "market_dynamics": -1.423886, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.096, "close": 3.257, "volume": 18178}, "trend_line": 3.376067, "activity_lines": {"activity_5": 3.142, "activity_10": 3.153873, "activity_20": 3.226329, "activity_30": 3.286557}, "trend_signal": 0, "fair_value": 3.961001, "relative_strength": -23.014732, "rate_of_change": -0.5918436873098475, "market_dynamics": -0.887136, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3195, "high": 3.3195, "low": 3.2, "close": 3.2005, "volume": 1895}, "trend_line": 3.365417, "activity_lines": {"activity_5": 3.164233, "activity_10": 3.159445, "activity_20": 3.217129, "activity_30": 3.27523}, "trend_signal": 0, "fair_value": 3.958289, "relative_strength": -21.301883, "rate_of_change": -0.31545582478073003, "market_dynamics": -0.583092, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.306, "high": 3.306, "low": 3.102, "close": 3.3, "volume": 9157}, "trend_line": 3.350083, "activity_lines": {"activity_5": 3.219567, "activity_10": 3.183827, "activity_20": 3.218688, "activity_30": 3.27101}, "trend_signal": 0, "fair_value": 3.957847, "relative_strength": -17.632616, "rate_of_change": -0.45563447263740975, "market_dynamics": 0.002073, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.1415, "close": 3.2, "volume": 6630}, "trend_line": 3.33475, "activity_lines": {"activity_5": 3.227033, "activity_10": 3.188209, "activity_20": 3.211771, "activity_30": 3.261327}, "trend_signal": 0, "fair_value": 3.955257, "relative_strength": -21.844673, "rate_of_change": -0.4576901527514405, "market_dynamics": 0.408469, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.17, "close": 3.19, "volume": 4827}, "trend_line": 3.319083, "activity_lines": {"activity_5": 3.220533, "activity_10": 3.190773, "activity_20": 3.204995, "activity_30": 3.251988}, "trend_signal": 0, "fair_value": 3.953232, "relative_strength": -21.169743, "rate_of_change": -0.4698103306094939, "market_dynamics": 0.36547, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1505, "high": 3.2, "low": 3.1505, "close": 3.2, "volume": 3115}, "trend_line": 3.305083, "activity_lines": {"activity_5": 3.2107, "activity_10": 3.195327, "activity_20": 3.200312, "activity_30": 3.244305}, "trend_signal": 0, "fair_value": 3.952274, "relative_strength": -20.75801, "rate_of_change": -0.42180325107868016, "market_dynamics": 0.519215, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.151, "high": 3.3095, "low": 3.09, "close": 3.289, "volume": 11495}, "trend_line": 3.29805, "activity_lines": {"activity_5": 3.234333, "activity_10": 3.215882, "activity_20": 3.205436, "activity_30": 3.243268}, "trend_signal": 0, "fair_value": 3.950255, "relative_strength": -19.090951, "rate_of_change": -0.21279344573193137, "market_dynamics": 0.580684, "expectation": {"probability": 35.2797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2005, "high": 3.2895, "low": 3.2, "close": 3.21, "volume": 24782}, "trend_line": 3.289717, "activity_lines": {"activity_5": 3.225733, "activity_10": 3.220445, "activity_20": 3.203548, "activity_30": 3.237587}, "trend_signal": 0, "fair_value": 3.948232, "relative_strength": -19.779192, "rate_of_change": -0.25266445323751685, "market_dynamics": 0.748173, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.161, "high": 3.29, "low": 3.001, "close": 3.1195, "volume": 72407}, "trend_line": 3.278367, "activity_lines": {"activity_5": 3.192967, "activity_10": 3.206227, "activity_20": 3.193945, "activity_30": 3.226605}, "trend_signal": 0, "fair_value": 3.943745, "relative_strength": -21.96481, "rate_of_change": -0.3450144799689515, "market_dynamics": 0.851633, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1165, "high": 3.126, "low": 3.0015, "close": 3.01, "volume": 31485}, "trend_line": 3.2667, "activity_lines": {"activity_5": 3.129067, "activity_10": 3.170664, "activity_20": 3.175245, "activity_30": 3.209291}, "trend_signal": 0, "fair_value": 3.939184, "relative_strength": -25.199517, "rate_of_change": -0.35587839921520836, "market_dynamics": 0.775716, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.065, "high": 3.065, "low": 2.9, "close": 3.022, "volume": 54525}, "trend_line": 3.2561, "activity_lines": {"activity_5": 3.081167, "activity_10": 3.138736, "activity_20": 3.15954, "activity_30": 3.193504}, "trend_signal": 0, "fair_value": 3.935203, "relative_strength": -25.036935, "rate_of_change": -0.3244864848317925, "market_dynamics": 0.567406, "expectation": {"probability": 34.8513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.044, "high": 3.099, "low": 2.9, "close": 2.9005, "volume": 24903}, "trend_line": 3.237117, "activity_lines": {"activity_5": 3.004633, "activity_10": 3.088991, "activity_20": 3.133686, "activity_30": 3.170562}, "trend_signal": 0, "fair_value": 3.92881, "relative_strength": -26.664346, "rate_of_change": -0.5829980651699878, "market_dynamics": 0.165851, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9005, "high": 2.984, "low": 2.86, "close": 2.969, "volume": 21545}, "trend_line": 3.21875, "activity_lines": {"activity_5": 2.976833, "activity_10": 3.057155, "activity_20": 3.115971, "activity_30": 3.153265}, "trend_signal": 0, "fair_value": 3.922982, "relative_strength": -26.314474, "rate_of_change": -0.5673875859290851, "market_dynamics": -0.141133, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8835, "high": 2.97, "low": 2.3455, "close": 2.411, "volume": 82600}, "trend_line": 3.1848, "activity_lines": {"activity_5": 2.7791, "activity_10": 2.929882, "activity_20": 3.046214, "activity_30": 3.101152}, "trend_signal": 0, "fair_value": 3.913577, "relative_strength": -37.536002, "rate_of_change": -1.0547572815533959, "market_dynamics": -0.46653, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.33, "high": 2.62, "low": 2.3, "close": 2.4595, "volume": 80057}, "trend_line": 3.152467, "activity_lines": {"activity_5": 2.644767, "activity_10": 2.825773, "activity_20": 2.984833, "activity_30": 3.054358}, "trend_signal": 0, "fair_value": 3.904985, "relative_strength": -37.756771, "rate_of_change": -1.015228585782465, "market_dynamics": -0.825748, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.3225, "close": 2.4895, "volume": 72151}, "trend_line": 3.119467, "activity_lines": {"activity_5": 2.557133, "activity_10": 2.7404, "activity_20": 2.929833, "activity_30": 3.011586}, "trend_signal": 0, "fair_value": 3.897715, "relative_strength": -37.517939, "rate_of_change": -1.046799221054492, "market_dynamics": -0.935035, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.49, "high": 2.4995, "low": 2.3, "close": 2.3695, "volume": 62340}, "trend_line": 3.085233, "activity_lines": {"activity_5": 2.465, "activity_10": 2.646127, "activity_20": 2.86674, "activity_30": 2.963201}, "trend_signal": 0, "fair_value": 3.888044, "relative_strength": -40.368046, "rate_of_change": -1.0974310675509662, "market_dynamics": -1.121013, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.369, "high": 2.4695, "low": 2.3, "close": 2.4495, "volume": 30224}, "trend_line": 3.05355, "activity_lines": {"activity_5": 2.434933, "activity_10": 2.583118, "activity_20": 2.815219, "activity_30": 2.922186}, "trend_signal": 0, "fair_value": 3.880267, "relative_strength": -38.691649, "rate_of_change": -1.0269240605166652, "market_dynamics": -1.136407, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.467, "high": 2.467, "low": 2.3405, "close": 2.37, "volume": 4826}, "trend_line": 3.01925, "activity_lines": {"activity_5": 2.413, "activity_10": 2.519482, "activity_20": 2.759138, "activity_30": 2.878086}, "trend_signal": 0, "fair_value": 3.869846, "relative_strength": -39.983085, "rate_of_change": -1.1232827364870395, "market_dynamics": -1.18244, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.3005, "close": 2.303, "volume": 45224}, "trend_line": 2.982717, "activity_lines": {"activity_5": 2.371467, "activity_10": 2.457291, "activity_20": 2.699869, "activity_30": 2.831876}, "trend_signal": 0, "fair_value": 3.857614, "relative_strength": -42.068894, "rate_of_change": -1.2100024840606087, "market_dynamics": -1.221984, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.358, "high": 2.4495, "low": 2.3055, "close": 2.3545, "volume": 35224}, "trend_line": 2.950517, "activity_lines": {"activity_5": 2.357533, "activity_10": 2.417318, "activity_20": 2.649252, "activity_30": 2.791346}, "trend_signal": 0, "fair_value": 3.84634, "relative_strength": -40.466712, "rate_of_change": -1.0795526360697312, "market_dynamics": -1.213079, "expectation": {"probability": 37.4592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.424, "high": 2.424, "low": 2.355, "close": 2.419, "volume": 7780}, "trend_line": 2.92315, "activity_lines": {"activity_5": 2.3741, "activity_10": 2.401209, "activity_20": 2.609076, "activity_30": 2.757055}, "trend_signal": 0, "fair_value": 3.834099, "relative_strength": -38.144219, "rate_of_change": -0.9275323612776988, "market_dynamics": -1.158241, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4185, "high": 2.419, "low": 2.3545, "close": 2.4145, "volume": 5300}, "trend_line": 2.896967, "activity_lines": {"activity_5": 2.385867, "activity_10": 2.393036, "activity_20": 2.572193, "activity_30": 2.724239}, "trend_signal": 0, "fair_value": 3.822959, "relative_strength": -36.655434, "rate_of_change": -0.8957118177308747, "market_dynamics": -1.028307, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3995, "high": 2.4185, "low": 2.37, "close": 2.37, "volume": 5778}, "trend_line": 2.8693, "activity_lines": {"activity_5": 2.385133, "activity_10": 2.386855, "activity_20": 2.535288, "activity_30": 2.690241}, "trend_signal": 0, "fair_value": 3.811031, "relative_strength": -38.160775, "rate_of_change": -0.9550333158782999, "market_dynamics": -0.929255, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.353, "high": 2.418, "low": 2.3035, "close": 2.37, "volume": 10867}, "trend_line": 2.84165, "activity_lines": {"activity_5": 2.3844, "activity_10": 2.381418, "activity_20": 2.502336, "activity_30": 2.658028}, "trend_signal": 0, "fair_value": 3.797973, "relative_strength": -37.454156, "rate_of_change": -0.9636496706513767, "market_dynamics": -0.771305, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.4185, "low": 2.3365, "close": 2.36, "volume": 6257}, "trend_line": 2.813983, "activity_lines": {"activity_5": 2.375867, "activity_10": 2.375791, "activity_20": 2.472336, "activity_30": 2.626954}, "trend_signal": 0, "fair_value": 3.784223, "relative_strength": -35.893784, "rate_of_change": -0.9736244787359495, "market_dynamics": -0.587298, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.3995, "low": 2.3305, "close": 2.34, "volume": 14093}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.3603, "activity_10": 2.368882, "activity_20": 2.444431, "activity_30": 2.596374}, "trend_signal": 0, "fair_value": 3.772229, "relative_strength": -37.341885, "rate_of_change": -1.0181298181261167, "market_dynamics": -0.419611, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.35, "high": 2.359, "low": 2.23, "close": 2.25, "volume": 37119}, "trend_line": 2.7576, "activity_lines": {"activity_5": 2.32, "activity_10": 2.346145, "activity_20": 2.412474, "activity_30": 2.561837}, "trend_signal": 0, "fair_value": 3.759029, "relative_strength": -39.482829, "rate_of_change": -0.9956798702345467, "market_dynamics": -0.166287, "expectation": {"probability": 38.9204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.011, "close": 2.22, "volume": 53381}, "trend_line": 2.73025, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.321582, "activity_20": 2.382231, "activity_30": 2.527153}, "trend_signal": 0, "fair_value": 3.746893, "relative_strength": -34.963511, "rate_of_change": -0.9918044676530392, "market_dynamics": 0.038036, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.002, "close": 2.09, "volume": 16923}, "trend_line": 2.696917, "activity_lines": {"activity_5": 2.208, "activity_10": 2.276109, "activity_20": 2.34389, "activity_30": 2.485846}, "trend_signal": 0, "fair_value": 3.734928, "relative_strength": -37.859789, "rate_of_change": -1.2208772090467845, "market_dynamics": -0.001416, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.051, "high": 2.1495, "low": 1.95, "close": 2.0, "volume": 29052}, "trend_line": 2.655017, "activity_lines": {"activity_5": 2.124, "activity_10": 2.218145, "activity_20": 2.30136, "activity_30": 2.440884}, "trend_signal": 0, "fair_value": 3.721382, "relative_strength": -38.469882, "rate_of_change": -1.5536258624199428, "market_dynamics": -0.077172, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.96, "close": 2.049, "volume": 7435}, "trend_line": 2.616633, "activity_lines": {"activity_5": 2.080333, "activity_10": 2.175536, "activity_20": 2.268362, "activity_30": 2.401786}, "trend_signal": 0, "fair_value": 3.708275, "relative_strength": -36.474591, "rate_of_change": -1.4457157901437072, "market_dynamics": -0.335295, "expectation": {"probability": 35.7518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.049, "high": 2.3, "low": 1.961, "close": 2.1385, "volume": 35379}, "trend_line": 2.577917, "activity_lines": {"activity_5": 2.0859, "activity_10": 2.155927, "activity_20": 2.247943, "activity_30": 2.370939}, "trend_signal": 0, "fair_value": 3.694612, "relative_strength": -35.596181, "rate_of_change": -1.479611393726228, "market_dynamics": -0.370265, "expectation": {"probability": 36.2956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.96, "close": 2.06, "volume": 65760}, "trend_line": 2.539917, "activity_lines": {"activity_5": 2.072733, "activity_10": 2.127064, "activity_20": 2.224002, "activity_30": 2.337525}, "trend_signal": 0, "fair_value": 3.680572, "relative_strength": -39.122253, "rate_of_change": -1.4740583191778407, "market_dynamics": -0.237242, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.02, "close": 2.04, "volume": 32433}, "trend_line": 2.501583, "activity_lines": {"activity_5": 2.063567, "activity_10": 2.1002, "activity_20": 2.199829, "activity_30": 2.305272}, "trend_signal": 0, "fair_value": 3.666654, "relative_strength": -39.614307, "rate_of_change": -1.5092619168264108, "market_dynamics": -0.227703, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.95, "close": 1.98, "volume": 58600}, "trend_line": 2.460917, "activity_lines": {"activity_5": 2.037733, "activity_10": 2.068427, "activity_20": 2.171938, "activity_30": 2.271622}, "trend_signal": 0, "fair_value": 3.652352, "relative_strength": -37.814634, "rate_of_change": -1.6256106633279932, "market_dynamics": -0.194093, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.94, "close": 1.94, "volume": 2331}, "trend_line": 2.41595, "activity_lines": {"activity_5": 1.9999, "activity_10": 2.036291, "activity_20": 2.142664, "activity_30": 2.238014}, "trend_signal": 0, "fair_value": 3.637919, "relative_strength": -38.417978, "rate_of_change": -1.8272456974371651, "market_dynamics": -0.527566, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.7, "close": 1.8, "volume": 79384}, "trend_line": 2.36895, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.985973, "activity_20": 2.102102, "activity_30": 2.198275}, "trend_signal": 0, "fair_value": 3.62309, "relative_strength": -42.22946, "rate_of_change": -1.9454044992653057, "market_dynamics": -0.750874, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.56, "close": 1.68, "volume": 43847}, "trend_line": 2.320967, "activity_lines": {"activity_5": 1.828, "activity_10": 1.922018, "activity_20": 2.053205, "activity_30": 2.153827}, "trend_signal": 0, "fair_value": 3.607493, "relative_strength": -44.366985, "rate_of_change": -2.0254965279976314, "market_dynamics": -0.99821, "expectation": {"probability": 36.82, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.45, "close": 1.5, "volume": 180260}, "trend_line": 2.270633, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.835155, "activity_20": 1.99045, "activity_30": 2.100861}, "trend_signal": 0, "fair_value": 3.591243, "relative_strength": -50.45242, "rate_of_change": -2.168665043492642, "market_dynamics": -1.163156, "expectation": {"probability": 36.3853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.23, "close": 1.25, "volume": 180063}, "trend_line": 2.211567, "activity_lines": {"activity_5": 1.522, "activity_10": 1.713564, "activity_20": 1.90771, "activity_30": 2.035014}, "trend_signal": 0, "fair_value": 3.572387, "relative_strength": -58.748296, "rate_of_change": -2.6013010468886897, "market_dynamics": -1.204812, "expectation": {"probability": 35.7482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b67d25f-f7ad-4b26-8432-629a49d45b24/", "share_image": "https://sharemaestro.com/terminal/6b67d25f-f7ad-4b26-8432-629a49d45b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}