{"ticker": {"uuid": "6b685231-8f44-4daa-b22d-1c4e743d0f24", "symbol": "PFT", "name": "Invesco RAFI US Fundamental Value UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFT rose 10.54%, moving from 33.96 to 37.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.54"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.544998, "high": 37.665001, "low": 37.5, "close": 37.540001, "volume": 5816}, "trend_line": 33.961482, "activity_lines": {"activity_5": 37.131, "activity_10": 36.316727, "activity_20": 35.367497, "activity_30": 34.775825}, "trend_signal": 1, "fair_value": 29.334932, "relative_strength": 1.541506, "rate_of_change": 0.5490192827490405, "market_dynamics": 1.511729, "expectation": {"probability": 61.8968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.391589, "high": 23.55867, "low": 23.367721, "close": 23.55867, "volume": 1280}, "trend_line": 23.132122, "activity_lines": {"activity_5": 23.053921, "activity_10": 22.814131, "activity_20": 22.811944, "activity_30": 22.936559}, "trend_signal": 0, "fair_value": 20.936859, "relative_strength": -9.992498, "rate_of_change": -0.07723541449370791, "market_dynamics": -0.079348, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.55867, "high": 23.740072, "low": 23.550426, "close": 23.564812, "volume": 1316}, "trend_line": 23.124069, "activity_lines": {"activity_5": 23.266651, "activity_10": 22.969485, "activity_20": 22.866118, "activity_30": 22.964474}, "trend_signal": 0, "fair_value": 20.992558, "relative_strength": -11.977342, "rate_of_change": -0.03481306211336906, "market_dynamics": 0.32586, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.564812, "high": 23.564812, "low": 23.564812, "close": 23.564812, "volume": 0}, "trend_line": 23.094876, "activity_lines": {"activity_5": 23.411185, "activity_10": 23.108062, "activity_20": 22.919531, "activity_30": 22.992909}, "trend_signal": 0, "fair_value": 21.052336, "relative_strength": -9.66934, "rate_of_change": -0.12624508255878047, "market_dynamics": 0.722098, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.564812, "high": 23.814178, "low": 23.133225, "close": 23.751837, "volume": 5680}, "trend_line": 23.07886, "activity_lines": {"activity_5": 23.57405, "activity_10": 23.26569, "activity_20": 22.992686, "activity_30": 23.035294}, "trend_signal": 0, "fair_value": 21.111625, "relative_strength": -11.894063, "rate_of_change": -0.06934871613946088, "market_dynamics": 1.082441, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.838153, "high": 24.039563, "low": 23.545633, "close": 23.579201, "volume": 3656}, "trend_line": 23.078544, "activity_lines": {"activity_5": 23.619072, "activity_10": 23.372707, "activity_20": 23.050215, "activity_30": 23.067574}, "trend_signal": 0, "fair_value": 21.171354, "relative_strength": -10.717778, "rate_of_change": -0.0013692184102593655, "market_dynamics": 1.080841, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.579201, "high": 23.761431, "low": 23.459316, "close": 23.536041, "volume": 645}, "trend_line": 23.10415, "activity_lines": {"activity_5": 23.596464, "activity_10": 23.449805, "activity_20": 23.106378, "activity_30": 23.09709}, "trend_signal": 0, "fair_value": 21.22892, "relative_strength": -13.171204, "rate_of_change": 0.11095154009715602, "market_dynamics": 0.997163, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.334632, "high": 24.025178, "low": 23.334632, "close": 24.010792, "volume": 209}, "trend_line": 23.142096, "activity_lines": {"activity_5": 23.733614, "activity_10": 23.585771, "activity_20": 23.208331, "activity_30": 23.155583}, "trend_signal": 1, "fair_value": 21.287994, "relative_strength": -11.543022, "rate_of_change": 0.16423889214707332, "market_dynamics": 0.980576, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.015589, "high": 24.581449, "low": 24.015589, "close": 24.437582, "volume": 761}, "trend_line": 23.194427, "activity_lines": {"activity_5": 23.983296, "activity_10": 23.772627, "activity_20": 23.349697, "activity_30": 23.239163}, "trend_signal": 1, "fair_value": 21.352136, "relative_strength": -11.510906, "rate_of_change": 0.22612904207122098, "market_dynamics": 0.957865, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.456767, "high": 24.552676, "low": 24.312904, "close": 24.216995, "volume": 1677}, "trend_line": 23.229581, "activity_lines": {"activity_5": 24.101264, "activity_10": 23.891505, "activity_20": 23.462691, "activity_30": 23.305135}, "trend_signal": 1, "fair_value": 21.413586, "relative_strength": -9.098539, "rate_of_change": 0.15156226967796435, "market_dynamics": 1.007882, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.260157, "high": 24.260157, "low": 24.097109, "close": 24.159451, "volume": 1976}, "trend_line": 23.253311, "activity_lines": {"activity_5": 24.16904, "activity_10": 23.975018, "activity_20": 23.561388, "activity_30": 23.365127}, "trend_signal": 1, "fair_value": 21.471961, "relative_strength": -7.914793, "rate_of_change": 0.10215423170999284, "market_dynamics": 1.121617, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.159451, "high": 24.159451, "low": 23.72786, "close": 23.771019, "volume": 689}, "trend_line": 23.283739, "activity_lines": {"activity_5": 24.068656, "activity_10": 23.962836, "activity_20": 23.61266, "activity_30": 23.398527}, "trend_signal": 1, "fair_value": 21.529099, "relative_strength": -7.213014, "rate_of_change": 0.13085448347549544, "market_dynamics": 1.03304, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.771019, "high": 23.890906, "low": 23.771019, "close": 23.857338, "volume": 457}, "trend_line": 23.298825, "activity_lines": {"activity_5": 23.981379, "activity_10": 23.962488, "activity_20": 23.667187, "activity_30": 23.435533}, "trend_signal": 1, "fair_value": 21.584435, "relative_strength": -7.792459, "rate_of_change": 0.06479199925750823, "market_dynamics": 0.856861, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.857338, "high": 24.38004, "low": 23.857338, "close": 24.466358, "volume": 2244}, "trend_line": 23.315356, "activity_lines": {"activity_5": 24.10734, "activity_10": 24.067552, "activity_20": 23.773928, "activity_30": 23.510858}, "trend_signal": 1, "fair_value": 21.643676, "relative_strength": -6.397308, "rate_of_change": 0.07095207590940966, "market_dynamics": 0.913386, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.466358, "high": 24.552674, "low": 24.466358, "close": 24.538286, "volume": 1323}, "trend_line": 23.33587, "activity_lines": {"activity_5": 24.255358, "activity_10": 24.169302, "activity_20": 23.87931, "activity_30": 23.589757}, "trend_signal": 1, "fair_value": 21.70558, "relative_strength": -4.25521, "rate_of_change": 0.08798493147605632, "market_dynamics": 0.969266, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.538286, "high": 24.872096, "low": 24.432792, "close": 24.660255, "volume": 996}, "trend_line": 23.352686, "activity_lines": {"activity_5": 24.422613, "activity_10": 24.278929, "activity_20": 23.987529, "activity_30": 23.675201}, "trend_signal": 1, "fair_value": 21.767579, "relative_strength": -5.46727, "rate_of_change": 0.07206073739697132, "market_dynamics": 1.153347, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.660255, "high": 24.660255, "low": 24.251012, "close": 24.135464, "volume": 8}, "trend_line": 23.368645, "activity_lines": {"activity_5": 24.38155, "activity_10": 24.273484, "activity_20": 24.034839, "activity_30": 23.725703}, "trend_signal": 1, "fair_value": 21.829968, "relative_strength": -5.920552, "rate_of_change": 0.06833903389101484, "market_dynamics": 1.081462, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.135464, "high": 24.135464, "low": 24.101764, "close": 24.111393, "volume": 405}, "trend_line": 23.380632, "activity_lines": {"activity_5": 24.308168, "activity_10": 24.252763, "activity_20": 24.069813, "activity_30": 23.773622}, "trend_signal": 1, "fair_value": 21.889626, "relative_strength": -4.407163, "rate_of_change": 0.051295229141431815, "market_dynamics": 0.717459, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.255827, "high": 24.255827, "low": 23.552898, "close": 23.552898, "volume": 2106}, "trend_line": 23.402681, "activity_lines": {"activity_5": 24.031683, "activity_10": 24.12867, "activity_20": 24.044123, "activity_30": 23.784736}, "trend_signal": 1, "fair_value": 21.94262, "relative_strength": -4.656355, "rate_of_change": 0.09430455087784903, "market_dynamics": 0.231369, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.70697, "high": 23.836962, "low": 23.70697, "close": 23.836962, "volume": 400}, "trend_line": 23.451739, "activity_lines": {"activity_5": 23.910784, "activity_10": 24.072309, "activity_20": 24.0424, "activity_30": 23.812754}, "trend_signal": 1, "fair_value": 21.996952, "relative_strength": -4.424757, "rate_of_change": 0.20962555529427893, "market_dynamics": -0.247139, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.058429, "high": 24.255827, "low": 23.861033, "close": 23.894735, "volume": 965}, "trend_line": 23.515931, "activity_lines": {"activity_5": 23.855898, "activity_10": 24.033362, "activity_20": 24.041467, "activity_30": 23.841334}, "trend_signal": 1, "fair_value": 22.052067, "relative_strength": -0.662438, "rate_of_change": 0.273719573631612, "market_dynamics": -0.406763, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.268842, "high": 23.398832, "low": 23.244766, "close": 23.307356, "volume": 750}, "trend_line": 23.535242, "activity_lines": {"activity_5": 23.656253, "activity_10": 23.892432, "activity_20": 23.979287, "activity_30": 23.827878}, "trend_signal": 1, "fair_value": 22.107688, "relative_strength": -2.382076, "rate_of_change": 0.08211879852854584, "market_dynamics": -0.631841, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.307356, "high": 23.798446, "low": 23.307356, "close": 23.92844, "volume": 7397}, "trend_line": 23.57812, "activity_lines": {"activity_5": 23.718843, "activity_10": 23.872857, "activity_20": 23.977454, "activity_30": 23.853246}, "trend_signal": 1, "fair_value": 22.162419, "relative_strength": -4.17588, "rate_of_change": 0.18218635695353458, "market_dynamics": -0.538248, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.875474, "high": 23.875474, "low": 23.692526, "close": 23.755116, "volume": 6050}, "trend_line": 23.611879, "activity_lines": {"activity_5": 23.735856, "activity_10": 23.820475, "activity_20": 23.957383, "activity_30": 23.864665}, "trend_signal": 1, "fair_value": 22.211789, "relative_strength": -3.977287, "rate_of_change": 0.1431793544184179, "market_dynamics": -0.461084, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.832147, "high": 23.875479, "low": 23.832147, "close": 23.875479, "volume": 3450}, "trend_line": 23.651241, "activity_lines": {"activity_5": 23.779508, "activity_10": 23.802909, "activity_20": 23.947869, "activity_30": 23.881671}, "trend_signal": 1, "fair_value": 22.261073, "relative_strength": -6.42062, "rate_of_change": 0.16670422544516922, "market_dynamics": -0.436587, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.068056, "high": 24.07287, "low": 24.068056, "close": 24.07287, "volume": 3150}, "trend_line": 23.708162, "activity_lines": {"activity_5": 23.88639, "activity_10": 23.833284, "activity_20": 23.956566, "activity_30": 23.908873}, "trend_signal": 1, "fair_value": 22.309127, "relative_strength": -5.074836, "rate_of_change": 0.24066813238257842, "market_dynamics": -0.213271, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.07287, "high": 24.53026, "low": 24.07287, "close": 24.665068, "volume": 5}, "trend_line": 23.796122, "activity_lines": {"activity_5": 24.178795, "activity_10": 23.982011, "activity_20": 24.019311, "activity_30": 23.970609}, "trend_signal": 1, "fair_value": 22.361435, "relative_strength": -4.008718, "rate_of_change": 0.3710114685398173, "market_dynamics": -0.151783, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.665068, "high": 24.905798, "low": 24.665068, "close": 24.857653, "volume": 70}, "trend_line": 23.873315, "activity_lines": {"activity_5": 24.444881, "activity_10": 24.156124, "activity_20": 24.095022, "activity_30": 24.039095}, "trend_signal": 1, "fair_value": 22.413072, "relative_strength": -4.444017, "rate_of_change": 0.3243931931429885, "market_dynamics": -0.022524, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.0069, "high": 25.54663, "low": 24.973198, "close": 25.478945, "volume": 2093}, "trend_line": 23.959125, "activity_lines": {"activity_5": 24.856117, "activity_10": 24.42963, "activity_20": 24.22587, "activity_30": 24.142684}, "trend_signal": 1, "fair_value": 22.470593, "relative_strength": -1.688677, "rate_of_change": 0.3594389803008028, "market_dynamics": 0.326025, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.478945, "high": 25.599813, "low": 25.478945, "close": 25.599813, "volume": 1020}, "trend_line": 24.050873, "activity_lines": {"activity_5": 25.192721, "activity_10": 24.690094, "activity_20": 24.363271, "activity_30": 24.248535}, "trend_signal": 1, "fair_value": 22.528559, "relative_strength": -0.898255, "rate_of_change": 0.38293552039149614, "market_dynamics": 0.607962, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.546634, "high": 25.556304, "low": 25.338741, "close": 25.338741, "volume": 1513}, "trend_line": 24.136146, "activity_lines": {"activity_5": 25.327344, "activity_10": 24.871038, "activity_20": 24.469223, "activity_30": 24.331623}, "trend_signal": 1, "fair_value": 22.585299, "relative_strength": -1.617198, "rate_of_change": 0.35455261852657416, "market_dynamics": 0.827135, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.643325, "high": 25.754528, "low": 25.565973, "close": 25.580475, "volume": 3299}, "trend_line": 24.20354, "activity_lines": {"activity_5": 25.458155, "activity_10": 25.06968, "activity_20": 24.592582, "activity_30": 24.424806}, "trend_signal": 1, "fair_value": 22.63956, "relative_strength": -0.79016, "rate_of_change": 0.2792243633262749, "market_dynamics": 1.068011, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.561133, "high": 25.75936, "low": 25.561133, "close": 25.570805, "volume": 7965}, "trend_line": 24.270406, "activity_lines": {"activity_5": 25.524715, "activity_10": 25.225233, "activity_20": 24.706403, "activity_30": 24.513016}, "trend_signal": 1, "fair_value": 22.690912, "relative_strength": -0.767066, "rate_of_change": 0.2762653727512627, "market_dynamics": 1.194481, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.570805, "high": 25.570805, "low": 25.570805, "close": 25.570805, "volume": 0}, "trend_line": 24.337272, "activity_lines": {"activity_5": 25.543731, "activity_10": 25.350926, "activity_20": 24.812065, "activity_30": 24.596913}, "trend_signal": 1, "fair_value": 22.742227, "relative_strength": -0.057877, "rate_of_change": 0.27550424990829336, "market_dynamics": 1.133027, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.778699, "high": 26.097788, "low": 25.778699, "close": 26.097788, "volume": 1129}, "trend_line": 24.415471, "activity_lines": {"activity_5": 25.732284, "activity_10": 25.539421, "activity_20": 24.962656, "activity_30": 24.710495}, "trend_signal": 1, "fair_value": 22.797914, "relative_strength": 1.743657, "rate_of_change": 0.3213137446136176, "market_dynamics": 1.140475, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.392711, "high": 26.61027, "low": 26.392711, "close": 26.624773, "volume": 1232}, "trend_line": 24.51699, "activity_lines": {"activity_5": 26.063301, "activity_10": 25.783326, "activity_20": 25.15601, "activity_30": 24.85303}, "trend_signal": 1, "fair_value": 22.854142, "relative_strength": 2.705638, "rate_of_change": 0.41579783572473245, "market_dynamics": 1.182841, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.716629, "high": 26.813328, "low": 26.624773, "close": 26.716633, "volume": 5080}, "trend_line": 24.62301, "activity_lines": {"activity_5": 26.339202, "activity_10": 25.997534, "activity_20": 25.348758, "activity_30": 24.994943}, "trend_signal": 1, "fair_value": 22.910641, "relative_strength": 1.657039, "rate_of_change": 0.43243481357214275, "market_dynamics": 1.244925, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.881013, "high": 27.011552, "low": 26.716632, "close": 26.977709, "volume": 1868}, "trend_line": 24.721907, "activity_lines": {"activity_5": 26.626385, "activity_10": 26.22191, "activity_20": 25.55408, "activity_30": 25.146859}, "trend_signal": 1, "fair_value": 22.968695, "relative_strength": 0.833727, "rate_of_change": 0.4016446405212072, "market_dynamics": 1.460688, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.992212, "high": 27.045394, "low": 26.764979, "close": 27.219444, "volume": 5785}, "trend_line": 24.814636, "activity_lines": {"activity_5": 26.900353, "activity_10": 26.451691, "activity_20": 25.768774, "activity_30": 25.30799}, "trend_signal": 1, "fair_value": 23.028428, "relative_strength": -1.177688, "rate_of_change": 0.3750883780931564, "market_dynamics": 1.727491, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.219444, "high": 27.287131, "low": 27.030889, "close": 27.349983, "volume": 542}, "trend_line": 24.919069, "activity_lines": {"activity_5": 27.107924, "activity_10": 26.673561, "activity_20": 25.978441, "activity_30": 25.471561}, "trend_signal": 1, "fair_value": 23.086694, "relative_strength": -1.354082, "rate_of_change": 0.4208524356351639, "market_dynamics": 1.813716, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.349983, "high": 27.364484, "low": 27.272625, "close": 27.272625, "volume": 35}, "trend_line": 25.022841, "activity_lines": {"activity_5": 27.206229, "activity_10": 26.849544, "activity_20": 26.164012, "activity_30": 25.623403}, "trend_signal": 1, "fair_value": 23.136027, "relative_strength": -2.966999, "rate_of_change": 0.41643610361205435, "market_dynamics": 1.816585, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.272625, "high": 27.646267, "low": 27.272625, "close": 27.413336, "volume": 633}, "trend_line": 25.144252, "activity_lines": {"activity_5": 27.308248, "activity_10": 27.01595, "activity_20": 26.346898, "activity_30": 25.777629}, "trend_signal": 1, "fair_value": 23.18568, "relative_strength": -3.853862, "rate_of_change": 0.48520070123133474, "market_dynamics": 1.863002, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.413336, "high": 27.811263, "low": 27.379365, "close": 27.767588, "volume": 4318}, "trend_line": 25.274593, "activity_lines": {"activity_5": 27.481905, "activity_10": 27.21344, "activity_20": 26.543971, "activity_30": 25.946876}, "trend_signal": 1, "fair_value": 23.237692, "relative_strength": -3.668871, "rate_of_change": 0.5183729466281113, "market_dynamics": 1.851692, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.165516, "high": 28.466387, "low": 28.092725, "close": 28.592558, "volume": 792}, "trend_line": 25.412133, "activity_lines": {"activity_5": 27.877892, "activity_10": 27.520984, "activity_20": 26.801331, "activity_30": 26.160939}, "trend_signal": 1, "fair_value": 23.293986, "relative_strength": -1.931132, "rate_of_change": 0.54418284796911, "market_dynamics": 1.856914, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.675058, "high": 28.675058, "low": 28.039342, "close": 28.078165, "volume": 6924}, "trend_line": 25.530129, "activity_lines": {"activity_5": 28.010875, "activity_10": 27.680061, "activity_20": 26.986665, "activity_30": 26.332941}, "trend_signal": 1, "fair_value": 23.34707, "relative_strength": -1.588376, "rate_of_change": 0.46432938155958015, "market_dynamics": 1.895488, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.078165, "high": 28.19463, "low": 28.019932, "close": 28.019932, "volume": 189}, "trend_line": 25.642118, "activity_lines": {"activity_5": 28.0759, "activity_10": 27.792543, "activity_20": 27.14644, "activity_30": 26.493573}, "trend_signal": 1, "fair_value": 23.398893, "relative_strength": -1.105598, "rate_of_change": 0.4386542661026164, "market_dynamics": 1.793325, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.015079, "high": 28.015079, "low": 27.437599, "close": 27.636562, "volume": 2450}, "trend_line": 25.758822, "activity_lines": {"activity_5": 27.963316, "activity_10": 27.809954, "activity_20": 27.250909, "activity_30": 26.622247}, "trend_signal": 1, "fair_value": 23.448495, "relative_strength": -2.905805, "rate_of_change": 0.4551262107131657, "market_dynamics": 1.455775, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.636562, "high": 27.985962, "low": 27.636562, "close": 27.94714, "volume": 1640}, "trend_line": 25.88668, "activity_lines": {"activity_5": 27.939375, "activity_10": 27.867109, "activity_20": 27.370806, "activity_30": 26.763429}, "trend_signal": 1, "fair_value": 23.499258, "relative_strength": -2.732636, "rate_of_change": 0.49636586642044345, "market_dynamics": 1.106628, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.94714, "high": 27.94714, "low": 27.738471, "close": 27.69965, "volume": 6501}, "trend_line": 26.024905, "activity_lines": {"activity_5": 27.820968, "activity_10": 27.861639, "activity_20": 27.452422, "activity_30": 26.880395}, "trend_signal": 1, "fair_value": 23.545886, "relative_strength": -1.854933, "rate_of_change": 0.5339618676477711, "market_dynamics": 0.669177, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.932582, "high": 28.126694, "low": 27.898613, "close": 28.126694, "volume": 873}, "trend_line": 26.167896, "activity_lines": {"activity_5": 27.904436, "activity_10": 27.925083, "activity_20": 27.564133, "activity_30": 27.015994}, "trend_signal": 1, "fair_value": 23.596733, "relative_strength": -3.269722, "rate_of_change": 0.5494390853684136, "market_dynamics": 0.250117, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.126694, "high": 28.480942, "low": 28.126694, "close": 28.437267, "volume": 1701}, "trend_line": 26.319314, "activity_lines": {"activity_5": 28.088194, "activity_10": 28.030872, "activity_20": 27.69339, "activity_30": 27.162405}, "trend_signal": 1, "fair_value": 23.649067, "relative_strength": -4.187998, "rate_of_change": 0.5786403308848354, "market_dynamics": 0.074201, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.437267, "high": 28.437267, "low": 28.437267, "close": 28.437267, "volume": 0}, "trend_line": 26.490311, "activity_lines": {"activity_5": 28.244128, "activity_10": 28.115486, "activity_20": 27.807892, "activity_30": 27.299047}, "trend_signal": 1, "fair_value": 23.700986, "relative_strength": -1.596149, "rate_of_change": 0.6497015841674287, "market_dynamics": -0.071924, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.194632, "high": 28.214043, "low": 27.796703, "close": 27.811262, "volume": 774}, "trend_line": 26.619738, "activity_lines": {"activity_5": 28.138014, "activity_10": 28.067665, "activity_20": 27.84917, "activity_30": 27.38427}, "trend_signal": 1, "fair_value": 23.747351, "relative_strength": -3.687136, "rate_of_change": 0.48858241037639494, "market_dynamics": -0.316157, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.388743, "high": 28.388743, "low": 28.000521, "close": 28.257717, "volume": 542}, "trend_line": 26.769825, "activity_lines": {"activity_5": 28.189777, "activity_10": 28.100222, "activity_20": 27.9223, "activity_30": 27.489946}, "trend_signal": 1, "fair_value": 23.796312, "relative_strength": -2.498764, "rate_of_change": 0.5638184718422067, "market_dynamics": -0.399391, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.257717, "high": 28.399291, "low": 28.1265, "close": 28.233669, "volume": 1659}, "trend_line": 26.915098, "activity_lines": {"activity_5": 28.19632, "activity_10": 28.134496, "activity_20": 27.980344, "activity_30": 27.584387}, "trend_signal": 1, "fair_value": 23.847117, "relative_strength": 3.323905, "rate_of_change": 0.5426744478157759, "market_dynamics": -0.526686, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.219053, "high": 28.418774, "low": 28.219053, "close": 28.365191, "volume": 2455}, "trend_line": 27.058175, "activity_lines": {"activity_5": 28.239572, "activity_10": 28.189855, "activity_20": 28.040743, "activity_30": 27.677942}, "trend_signal": 1, "fair_value": 23.896147, "relative_strength": 1.832086, "rate_of_change": 0.5315863980877874, "market_dynamics": -0.573881, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.365191, "high": 28.764629, "low": 28.365191, "close": 28.506454, "volume": 1440}, "trend_line": 27.186221, "activity_lines": {"activity_5": 28.334716, "activity_10": 28.26462, "activity_20": 28.106308, "activity_30": 27.771379}, "trend_signal": 1, "fair_value": 23.944745, "relative_strength": 2.774, "rate_of_change": 0.4732248202253153, "market_dynamics": -0.511525, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.477228, "high": 28.618498, "low": 28.448002, "close": 28.540558, "volume": 1201}, "trend_line": 27.308985, "activity_lines": {"activity_5": 28.436616, "activity_10": 28.329771, "activity_20": 28.166598, "activity_30": 27.858756}, "trend_signal": 1, "fair_value": 23.993561, "relative_strength": 0.393107, "rate_of_change": 0.45156699049860627, "market_dynamics": -0.504648, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.418773, "high": 28.701303, "low": 28.418773, "close": 28.701303, "volume": 1949}, "trend_line": 27.416397, "activity_lines": {"activity_5": 28.543477, "activity_10": 28.413358, "activity_20": 28.234756, "activity_30": 27.948583}, "trend_signal": 1, "fair_value": 24.044419, "relative_strength": -0.792885, "rate_of_change": 0.393321099264583, "market_dynamics": -0.381158, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.925382, "high": 29.290726, "low": 28.925382, "close": 28.95948, "volume": 3311}, "trend_line": 27.528386, "activity_lines": {"activity_5": 28.706826, "activity_10": 28.525675, "activity_20": 28.320445, "activity_30": 28.048136}, "trend_signal": 1, "fair_value": 24.096992, "relative_strength": 1.134191, "rate_of_change": 0.4084745344182214, "market_dynamics": -0.099774, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.998449, "high": 29.134845, "low": 28.857185, "close": 29.095877, "volume": 4170}, "trend_line": 27.653624, "activity_lines": {"activity_5": 28.867252, "activity_10": 28.647649, "activity_20": 28.411459, "activity_30": 28.149265}, "trend_signal": 1, "fair_value": 24.149517, "relative_strength": 2.748758, "rate_of_change": 0.4549413103986536, "market_dynamics": 0.308123, "expectation": {"probability": 55.6076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.358922, "high": 29.592741, "low": 28.116757, "close": 28.102142, "volume": 1914}, "trend_line": 27.737679, "activity_lines": {"activity_5": 28.647721, "activity_10": 28.57697, "activity_20": 28.399151, "activity_30": 28.178201}, "trend_signal": 1, "fair_value": 24.193768, "relative_strength": 4.723348, "rate_of_change": 0.303956544719055, "market_dynamics": 0.15355, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.102142, "high": 28.233667, "low": 27.561438, "close": 28.116758, "volume": 5376}, "trend_line": 27.822544, "activity_lines": {"activity_5": 28.460017, "activity_10": 28.515042, "activity_20": 28.384954, "activity_30": 28.202658}, "trend_signal": 1, "fair_value": 24.236328, "relative_strength": 5.485977, "rate_of_change": 0.30595566413469794, "market_dynamics": -0.006919, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.116758, "high": 28.784116, "low": 28.00959, "close": 28.657465, "volume": 2910}, "trend_line": 27.925433, "activity_lines": {"activity_5": 28.480801, "activity_10": 28.545869, "activity_20": 28.42059, "activity_30": 28.256524}, "trend_signal": 1, "fair_value": 24.283931, "relative_strength": 3.391515, "rate_of_change": 0.369804429098939, "market_dynamics": -0.309203, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.676949, "high": 28.725662, "low": 28.676949, "close": 28.725662, "volume": 340}, "trend_line": 28.013029, "activity_lines": {"activity_5": 28.52724, "activity_10": 28.581827, "activity_20": 28.462413, "activity_30": 28.308152}, "trend_signal": 1, "fair_value": 24.330841, "relative_strength": 1.743505, "rate_of_change": 0.31367821584001143, "market_dynamics": -0.801302, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.837697, "high": 29.115362, "low": 28.803598, "close": 29.115362, "volume": 830}, "trend_line": 28.096048, "activity_lines": {"activity_5": 28.719167, "activity_10": 28.679695, "activity_20": 28.538266, "activity_30": 28.37927}, "trend_signal": 1, "fair_value": 24.379862, "relative_strength": 0.970727, "rate_of_change": 0.29635852659846307, "market_dynamics": -0.620665, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.388148, "high": 29.446606, "low": 28.448001, "close": 28.321348, "volume": 1006}, "trend_line": 28.149539, "activity_lines": {"activity_5": 28.645124, "activity_10": 28.619557, "activity_20": 28.533283, "activity_30": 28.393805}, "trend_signal": 1, "fair_value": 24.426767, "relative_strength": 1.45213, "rate_of_change": 0.19038620662949132, "market_dynamics": -0.724427, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.521072, "high": 28.782318, "low": 28.356817, "close": 28.875244, "volume": 2845}, "trend_line": 28.21279, "activity_lines": {"activity_5": 28.741099, "activity_10": 28.663494, "activity_20": 28.57779, "activity_30": 28.440625}, "trend_signal": 1, "fair_value": 24.476463, "relative_strength": 2.566842, "rate_of_change": 0.2246963973370843, "market_dynamics": -0.720296, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.953495, "high": 28.953495, "low": 28.894806, "close": 28.894806, "volume": 5}, "trend_line": 28.268636, "activity_lines": {"activity_5": 28.793029, "activity_10": 28.704901, "activity_20": 28.619741, "activity_30": 28.484626}, "trend_signal": 1, "fair_value": 24.525328, "relative_strength": 2.020294, "rate_of_change": 0.1979456835002937, "market_dynamics": -0.693017, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.894806, "high": 29.369213, "low": 28.894806, "close": 29.2176, "volume": 96}, "trend_line": 28.330889, "activity_lines": {"activity_5": 28.936734, "activity_10": 28.80148, "activity_20": 28.686744, "activity_30": 28.54585}, "trend_signal": 1, "fair_value": 24.57683, "relative_strength": 0.321798, "rate_of_change": 0.22021932717234158, "market_dynamics": -0.694872, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.281175, "high": 29.8534, "low": 29.251832, "close": 29.770256, "volume": 4965}, "trend_line": 28.414144, "activity_lines": {"activity_5": 29.231862, "activity_10": 28.993849, "activity_20": 28.801185, "activity_30": 28.638712}, "trend_signal": 1, "fair_value": 24.628353, "relative_strength": 5.571775, "rate_of_change": 0.2938665285088696, "market_dynamics": -0.197914, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.770256, "high": 30.259336, "low": 29.770256, "close": 30.234882, "volume": 2128}, "trend_line": 28.508195, "activity_lines": {"activity_5": 29.638206, "activity_10": 29.258434, "activity_20": 28.953529, "activity_30": 28.756179}, "trend_signal": 1, "fair_value": 24.682973, "relative_strength": 4.898878, "rate_of_change": 0.33100064531242024, "market_dynamics": 0.210951, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.587021, "high": 30.89514, "low": 30.352263, "close": 30.748417, "volume": 913}, "trend_line": 28.607556, "activity_lines": {"activity_5": 30.088159, "activity_10": 29.577612, "activity_20": 29.146221, "activity_30": 28.900709}, "trend_signal": 1, "fair_value": 24.739452, "relative_strength": 3.965387, "rate_of_change": 0.3485348686579359, "market_dynamics": 0.717451, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.777759, "high": 30.807105, "low": 30.552784, "close": 30.611473, "volume": 1749}, "trend_line": 28.674853, "activity_lines": {"activity_5": 30.367586, "activity_10": 29.824043, "activity_20": 29.311884, "activity_30": 29.029994}, "trend_signal": 1, "fair_value": 24.795053, "relative_strength": 4.713657, "rate_of_change": 0.23524204584271352, "market_dynamics": 1.109743, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.601692, "high": 30.714179, "low": 30.127283, "close": 30.200645, "volume": 2797}, "trend_line": 28.745603, "activity_lines": {"activity_5": 30.395626, "activity_10": 29.96025, "activity_20": 29.427212, "activity_30": 29.128432}, "trend_signal": 1, "fair_value": 24.842618, "relative_strength": 3.519886, "rate_of_change": 0.24673186641968248, "market_dynamics": 1.088561, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.926762, "high": 31.672778, "low": 29.882745, "close": 31.731464, "volume": 2539}, "trend_line": 28.869321, "activity_lines": {"activity_5": 30.868402, "activity_10": 30.34797, "activity_20": 29.678966, "activity_30": 29.321069}, "trend_signal": 1, "fair_value": 24.899398, "relative_strength": 11.263105, "rate_of_change": 0.4303893016264095, "market_dynamics": 1.231592, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.230328, "high": 32.352597, "low": 31.741247, "close": 31.927095, "volume": 512}, "trend_line": 29.012338, "activity_lines": {"activity_5": 31.275642, "activity_10": 30.723694, "activity_20": 29.933322, "activity_30": 29.518344}, "trend_signal": 1, "fair_value": 24.956926, "relative_strength": 10.408156, "rate_of_change": 0.4953944015517386, "market_dynamics": 1.270811, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.049366, "high": 32.905255, "low": 31.711903, "close": 33.007961, "volume": 576}, "trend_line": 29.181032, "activity_lines": {"activity_5": 31.930356, "activity_10": 31.23038, "activity_20": 30.274329, "activity_30": 29.776127}, "trend_signal": 1, "fair_value": 25.024217, "relative_strength": 16.078978, "rate_of_change": 0.5814560687938992, "market_dynamics": 1.39087, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.051982, "high": 33.096003, "low": 32.866131, "close": 32.944386, "volume": 2596}, "trend_line": 29.355857, "activity_lines": {"activity_5": 32.413242, "activity_10": 31.650367, "activity_20": 30.588007, "activity_30": 30.018924}, "trend_signal": 1, "fair_value": 25.091728, "relative_strength": 15.70877, "rate_of_change": 0.599104925418683, "market_dynamics": 1.642862, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.96884, "high": 33.04709, "low": 32.430843, "close": 32.46019, "volume": 3561}, "trend_line": 29.500307, "activity_lines": {"activity_5": 32.579202, "activity_10": 31.908689, "activity_20": 30.835367, "activity_30": 30.219203}, "trend_signal": 1, "fair_value": 25.152941, "relative_strength": 9.340709, "rate_of_change": 0.4920653483221392, "market_dynamics": 1.587015, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.558006, "high": 32.558006, "low": 32.200682, "close": 32.249783, "volume": 1962}, "trend_line": 29.627391, "activity_lines": {"activity_5": 32.52439, "activity_10": 32.069799, "activity_20": 31.046017, "activity_30": 30.396589}, "trend_signal": 1, "fair_value": 25.211967, "relative_strength": 7.99129, "rate_of_change": 0.43078873721551436, "market_dynamics": 1.546647, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.220327, "high": 32.220327, "low": 31.464161, "close": 31.586916, "volume": 2870}, "trend_line": 29.732379, "activity_lines": {"activity_5": 32.214068, "activity_10": 32.065306, "activity_20": 31.178519, "activity_30": 30.52301}, "trend_signal": 1, "fair_value": 25.271297, "relative_strength": 9.063821, "rate_of_change": 0.3543612733230621, "market_dynamics": 1.313736, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.47398, "high": 31.945353, "low": 31.47398, "close": 31.655657, "volume": 7451}, "trend_line": 29.860525, "activity_lines": {"activity_5": 31.949338, "activity_10": 32.048728, "activity_20": 31.300974, "activity_30": 30.647092}, "trend_signal": 1, "fair_value": 25.323368, "relative_strength": 7.81535, "rate_of_change": 0.4309981384267886, "market_dynamics": 1.045023, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.665475, "high": 32.073021, "low": 31.297217, "close": 31.925713, "volume": 877}, "trend_line": 29.982792, "activity_lines": {"activity_5": 31.86478, "activity_10": 32.064757, "activity_20": 31.432296, "activity_30": 30.78033}, "trend_signal": 1, "fair_value": 25.375702, "relative_strength": 8.60907, "rate_of_change": 0.40946031591876164, "market_dynamics": 0.673752, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.925713, "high": 32.023918, "low": 31.768586, "close": 31.837328, "volume": 3489}, "trend_line": 30.102914, "activity_lines": {"activity_5": 31.818672, "activity_10": 32.04082, "activity_20": 31.539637, "activity_30": 30.899978}, "trend_signal": 1, "fair_value": 25.428728, "relative_strength": 5.179123, "rate_of_change": 0.4006364717468557, "market_dynamics": 0.369842, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.636016, "high": 32.672057, "low": 31.636016, "close": 32.554214, "volume": 4308}, "trend_line": 30.242548, "activity_lines": {"activity_5": 32.05305, "activity_10": 32.117468, "activity_20": 31.700436, "activity_30": 31.058126}, "trend_signal": 1, "fair_value": 25.489884, "relative_strength": 3.930928, "rate_of_change": 0.4638554260893179, "market_dynamics": 0.284705, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.554214, "high": 32.804629, "low": 32.554214, "close": 32.593491, "volume": 494}, "trend_line": 30.378783, "activity_lines": {"activity_5": 32.280225, "activity_10": 32.186298, "activity_20": 31.8486, "activity_30": 31.2098}, "trend_signal": 1, "fair_value": 25.551352, "relative_strength": 4.153184, "rate_of_change": 0.45047460948065365, "market_dynamics": 0.027397, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.406909, "high": 33.153251, "low": 32.387268, "close": 33.133614, "volume": 2297}, "trend_line": 30.531884, "activity_lines": {"activity_5": 32.620336, "activity_10": 32.341217, "activity_20": 32.027861, "activity_30": 31.387531}, "trend_signal": 1, "fair_value": 25.617481, "relative_strength": 4.994994, "rate_of_change": 0.5039734475209329, "market_dynamics": 0.057909, "expectation": {"probability": 58.4968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.986306, "high": 33.26618, "low": 32.652413, "close": 32.971577, "volume": 7210}, "trend_line": 30.674227, "activity_lines": {"activity_5": 32.807905, "activity_10": 32.464389, "activity_20": 32.171411, "activity_30": 31.54493}, "trend_signal": 1, "fair_value": 25.679695, "relative_strength": 2.761211, "rate_of_change": 0.46621099438212454, "market_dynamics": 0.169925, "expectation": {"probability": 57.7294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.961751, "high": 32.961751, "low": 32.730976, "close": 32.730976, "volume": 3679}, "trend_line": 30.799943, "activity_lines": {"activity_5": 32.845548, "activity_10": 32.543321, "activity_20": 32.272635, "activity_30": 31.677624}, "trend_signal": 1, "fair_value": 25.743153, "relative_strength": -0.490996, "rate_of_change": 0.40984243873529597, "market_dynamics": 0.029115, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.799719, "high": 32.902836, "low": 32.711337, "close": 32.794807, "volume": 1111}, "trend_line": 30.923241, "activity_lines": {"activity_5": 32.844893, "activity_10": 32.628936, "activity_20": 32.363206, "activity_30": 31.806325}, "trend_signal": 1, "fair_value": 25.806751, "relative_strength": -1.492879, "rate_of_change": 0.40031892266814234, "market_dynamics": -0.043325, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.588582, "high": 32.691694, "low": 32.460922, "close": 32.549305, "volume": 804}, "trend_line": 31.07148, "activity_lines": {"activity_5": 32.746363, "activity_10": 32.660004, "activity_20": 32.415995, "activity_30": 31.911232}, "trend_signal": 1, "fair_value": 25.865359, "relative_strength": -2.847165, "rate_of_change": 0.47937730718458726, "market_dynamics": -0.277698, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.87828, "high": 32.87828, "low": 30.482134, "close": 30.305368, "volume": 2416}, "trend_line": 31.144434, "activity_lines": {"activity_5": 31.902801, "activity_10": 32.265586, "activity_20": 32.244053, "activity_30": 31.861805}, "trend_signal": 1, "fair_value": 25.912669, "relative_strength": -9.336781, "rate_of_change": 0.2347940941339109, "market_dynamics": -0.694591, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.398661, "high": 30.447761, "low": 29.411727, "close": 29.868698, "volume": 14605}, "trend_line": 31.184808, "activity_lines": {"activity_5": 31.102231, "activity_10": 31.816324, "activity_20": 32.032634, "activity_30": 31.7795}, "trend_signal": 0, "fair_value": 25.952625, "relative_strength": -10.717085, "rate_of_change": 0.1296347206052931, "market_dynamics": -0.859176, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.735623, "high": 30.662239, "low": 29.735623, "close": 30.381298, "volume": 6348}, "trend_line": 31.239996, "activity_lines": {"activity_5": 30.679387, "activity_10": 31.497662, "activity_20": 31.873571, "activity_30": 31.727661}, "trend_signal": 0, "fair_value": 25.993282, "relative_strength": -10.010771, "rate_of_change": 0.17697078654452875, "market_dynamics": -1.00744, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.529159, "high": 30.957969, "low": 30.529159, "close": 30.203857, "volume": 2002}, "trend_line": 31.276279, "activity_lines": {"activity_5": 30.354041, "activity_10": 31.173211, "activity_20": 31.696749, "activity_30": 31.660813}, "trend_signal": 0, "fair_value": 26.03259, "relative_strength": -9.763919, "rate_of_change": 0.11614278055604552, "market_dynamics": -1.148507, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.203857, "high": 30.514374, "low": 27.739444, "close": 27.670441, "volume": 2202}, "trend_line": 31.254582, "activity_lines": {"activity_5": 29.356953, "activity_10": 30.430874, "activity_20": 31.285923, "activity_30": 31.428178}, "trend_signal": 0, "fair_value": 26.053133, "relative_strength": -7.519034, "rate_of_change": -0.0693720630897289, "market_dynamics": -1.204097, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.684122, "high": 28.631561, "low": 25.684122, "close": 26.526953, "volume": 2457}, "trend_line": 31.176306, "activity_lines": {"activity_5": 28.30396, "activity_10": 29.570139, "activity_20": 30.786464, "activity_30": 31.12317}, "trend_signal": 0, "fair_value": 26.067428, "relative_strength": -9.621564, "rate_of_change": -0.2504464785355277, "market_dynamics": -1.323707, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.631012, "high": 27.665512, "low": 27.424, "close": 27.552149, "volume": 80}, "trend_line": 31.13155, "activity_lines": {"activity_5": 27.844593, "activity_10": 29.015925, "activity_20": 30.415504, "activity_30": 30.889353}, "trend_signal": 0, "fair_value": 26.088626, "relative_strength": -11.124433, "rate_of_change": -0.1435577390085906, "market_dynamics": -1.391705, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.552149, "high": 28.064748, "low": 27.369781, "close": 27.635941, "volume": 1652}, "trend_line": 31.078829, "activity_lines": {"activity_5": 27.567593, "activity_10": 28.57548, "activity_20": 30.078201, "activity_30": 30.66383}, "trend_signal": 0, "fair_value": 26.111082, "relative_strength": -13.973461, "rate_of_change": -0.1693491008317986, "market_dynamics": -1.399521, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.961241, "high": 28.542844, "low": 27.759159, "close": 28.394979, "volume": 2598}, "trend_line": 31.032986, "activity_lines": {"activity_5": 27.72663, "activity_10": 28.36568, "activity_20": 29.836161, "activity_30": 30.490679}, "trend_signal": 0, "fair_value": 26.140178, "relative_strength": -13.710877, "rate_of_change": -0.14750555756138, "market_dynamics": -1.344655, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.394979, "high": 28.700568, "low": 28.217539, "close": 28.69071, "volume": 2799}, "trend_line": 30.981514, "activity_lines": {"activity_5": 28.104836, "activity_10": 28.289645, "activity_20": 29.640641, "activity_30": 30.339564}, "trend_signal": 0, "fair_value": 26.172072, "relative_strength": -14.962004, "rate_of_change": -0.1658622215728786, "market_dynamics": -1.253719, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.69071, "high": 29.572969, "low": 28.69071, "close": 29.543396, "volume": 345}, "trend_line": 30.941346, "activity_lines": {"activity_5": 28.699253, "activity_10": 28.438801, "activity_20": 29.540121, "activity_30": 30.246782}, "trend_signal": 0, "fair_value": 26.215896, "relative_strength": -15.058341, "rate_of_change": -0.12965150767002964, "market_dynamics": -1.06521, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.508893, "high": 29.809552, "low": 29.257522, "close": 29.301882, "volume": 2639}, "trend_line": 30.897693, "activity_lines": {"activity_5": 29.012068, "activity_10": 28.557899, "activity_20": 29.426659, "activity_30": 30.14101}, "trend_signal": 0, "fair_value": 26.253151, "relative_strength": -13.071634, "rate_of_change": -0.14108306729771566, "market_dynamics": -0.811834, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.853362, "high": 29.025869, "low": 28.81393, "close": 29.070229, "volume": 494}, "trend_line": 30.860013, "activity_lines": {"activity_5": 29.131017, "activity_10": 28.645184, "activity_20": 29.303628, "activity_30": 30.023109}, "trend_signal": 0, "fair_value": 26.288019, "relative_strength": -14.920038, "rate_of_change": -0.12195085244714454, "market_dynamics": -0.628099, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.666063, "high": 29.149089, "low": 28.666063, "close": 29.277239, "volume": 6578}, "trend_line": 30.778205, "activity_lines": {"activity_5": 29.223351, "activity_10": 28.793945, "activity_20": 29.21349, "activity_30": 29.920995}, "trend_signal": 0, "fair_value": 26.328182, "relative_strength": -15.220835, "rate_of_change": -0.2650938611075724, "market_dynamics": -0.324864, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.203306, "high": 29.331455, "low": 28.906175, "close": 29.079384, "volume": 1467}, "trend_line": 30.683281, "activity_lines": {"activity_5": 29.190915, "activity_10": 28.92358, "activity_20": 29.120112, "activity_30": 29.811394}, "trend_signal": 0, "fair_value": 26.376292, "relative_strength": -13.060976, "rate_of_change": -0.3084130474795359, "market_dynamics": -0.14311, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.05464, "high": 29.109077, "low": 29.05464, "close": 29.109077, "volume": 74}, "trend_line": 30.553319, "activity_lines": {"activity_5": 29.142465, "activity_10": 29.032997, "activity_20": 29.046297, "activity_30": 29.709832}, "trend_signal": 0, "fair_value": 26.424502, "relative_strength": -12.292845, "rate_of_change": -0.42355965778236876, "market_dynamics": -0.031822, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.109077, "high": 29.252594, "low": 29.109077, "close": 29.198156, "volume": 440}, "trend_line": 30.428444, "activity_lines": {"activity_5": 29.152663, "activity_10": 29.111662, "activity_20": 29.000129, "activity_30": 29.622402}, "trend_signal": 0, "fair_value": 26.469296, "relative_strength": -12.907909, "rate_of_change": -0.4087117343945495, "market_dynamics": 0.098396, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.198156, "high": 29.490137, "low": 29.019997, "close": 29.490137, "volume": 75}, "trend_line": 30.329443, "activity_lines": {"activity_5": 29.267103, "activity_10": 29.213487, "activity_20": 28.999738, "activity_30": 29.561866}, "trend_signal": 0, "fair_value": 26.509559, "relative_strength": -11.578208, "rate_of_change": -0.3253567615879329, "market_dynamics": 0.101027, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.722732, "high": 29.925636, "low": 29.648499, "close": 29.732632, "volume": 714}, "trend_line": 30.245537, "activity_lines": {"activity_5": 29.434381, "activity_10": 29.325689, "activity_20": 29.037875, "activity_30": 29.523362}, "trend_signal": 0, "fair_value": 26.554699, "relative_strength": -11.687683, "rate_of_change": -0.27664866776485963, "market_dynamics": 0.229377, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.697988, "high": 29.905841, "low": 29.321878, "close": 29.811811, "volume": 9561}, "trend_line": 30.186367, "activity_lines": {"activity_5": 29.597692, "activity_10": 29.427967, "activity_20": 29.098134, "activity_30": 29.49538}, "trend_signal": 0, "fair_value": 26.597416, "relative_strength": -11.750645, "rate_of_change": -0.19563216880559325, "market_dynamics": 0.510548, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.841506, "high": 29.8712, "low": 29.683144, "close": 29.851404, "volume": 341}, "trend_line": 30.126226, "activity_lines": {"activity_5": 29.725373, "activity_10": 29.517059, "activity_20": 29.175199, "activity_30": 29.473769}, "trend_signal": 0, "fair_value": 26.635797, "relative_strength": -12.274977, "rate_of_change": -0.1992323223261731, "market_dynamics": 0.638388, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.851404, "high": 30.415571, "low": 29.851404, "close": 30.415571, "volume": 814}, "trend_line": 30.075887, "activity_lines": {"activity_5": 29.99162, "activity_10": 29.703128, "activity_20": 29.308157, "activity_30": 29.492437}, "trend_signal": 0, "fair_value": 26.676525, "relative_strength": -8.620497, "rate_of_change": -0.16709361471296627, "market_dynamics": 0.799137, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.608912, "high": 29.861302, "low": 29.608912, "close": 29.688093, "volume": 239}, "trend_line": 30.004246, "activity_lines": {"activity_5": 29.934214, "activity_10": 29.736678, "activity_20": 29.369226, "activity_30": 29.467418}, "trend_signal": 0, "fair_value": 26.709842, "relative_strength": -14.06827, "rate_of_change": -0.23820078855863228, "market_dynamics": 0.751149, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.688093, "high": 29.688093, "low": 29.688093, "close": 29.688093, "volume": 0}, "trend_line": 29.908709, "activity_lines": {"activity_5": 29.863611, "activity_10": 29.758995, "activity_20": 29.433597, "activity_30": 29.447021}, "trend_signal": 0, "fair_value": 26.738296, "relative_strength": -15.809169, "rate_of_change": -0.31841160081142067, "market_dynamics": 0.53471, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.262157, "high": 30.578884, "low": 30.247309, "close": 30.643217, "volume": 7990}, "trend_line": 29.8437, "activity_lines": {"activity_5": 30.114352, "activity_10": 29.947501, "activity_20": 29.591388, "activity_30": 29.494409}, "trend_signal": 0, "fair_value": 26.77541, "relative_strength": -14.124914, "rate_of_change": -0.21735809459379682, "market_dynamics": 0.753174, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.643217, "high": 30.643217, "low": 30.643217, "close": 30.643217, "volume": 0}, "trend_line": 29.760687, "activity_lines": {"activity_5": 30.309666, "activity_10": 30.107573, "activity_20": 29.735022, "activity_30": 29.54599}, "trend_signal": 0, "fair_value": 26.816027, "relative_strength": -11.608471, "rate_of_change": -0.27815920948138995, "market_dynamics": 0.798207, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.643217, "high": 30.796631, "low": 30.554138, "close": 30.554138, "volume": 173}, "trend_line": 29.680105, "activity_lines": {"activity_5": 30.422499, "activity_10": 30.223556, "activity_20": 29.850572, "activity_30": 29.597181}, "trend_signal": 0, "fair_value": 26.855077, "relative_strength": -10.375752, "rate_of_change": -0.270766598902773, "market_dynamics": 0.975532, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.672911, "high": 30.770142, "low": 30.559087, "close": 30.770142, "volume": 358}, "trend_line": 29.614744, "activity_lines": {"activity_5": 30.598096, "activity_10": 30.354158, "activity_20": 29.972398, "activity_30": 29.667506}, "trend_signal": 1, "fair_value": 26.894801, "relative_strength": -11.488236, "rate_of_change": -0.22021822362151122, "market_dynamics": 1.219837, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.013485, "high": 31.078045, "low": 30.581431, "close": 31.038315, "volume": 462}, "trend_line": 29.556194, "activity_lines": {"activity_5": 30.790947, "activity_10": 30.510246, "activity_20": 30.10484, "activity_30": 29.759349}, "trend_signal": 1, "fair_value": 26.944285, "relative_strength": -9.921492, "rate_of_change": -0.19770557530397803, "market_dynamics": 1.266646, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.038315, "high": 31.157501, "low": 31.038315, "close": 31.137636, "volume": 370}, "trend_line": 29.509139, "activity_lines": {"activity_5": 30.926891, "activity_10": 30.660652, "activity_20": 30.234154, "activity_30": 29.861377}, "trend_signal": 1, "fair_value": 26.998622, "relative_strength": -10.104911, "rate_of_change": -0.15920520754465303, "market_dynamics": 1.439129, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.440571, "high": 31.539891, "low": 31.192265, "close": 31.495195, "volume": 1291}, "trend_line": 29.5488, "activity_lines": {"activity_5": 31.149059, "activity_10": 30.851964, "activity_20": 30.385869, "activity_30": 29.98951}, "trend_signal": 1, "fair_value": 27.053461, "relative_strength": -10.022225, "rate_of_change": 0.13440243037927618, "market_dynamics": 1.608348, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.584588, "high": 31.822964, "low": 31.584588, "close": 31.738539, "volume": 10353}, "trend_line": 29.611128, "activity_lines": {"activity_5": 31.395544, "activity_10": 31.057632, "activity_20": 30.551465, "activity_30": 30.130784}, "trend_signal": 1, "fair_value": 27.108798, "relative_strength": -6.436557, "rate_of_change": 0.21093242365172468, "market_dynamics": 1.791109, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.187299, "high": 31.753436, "low": 31.157502, "close": 31.137636, "volume": 1785}, "trend_line": 29.636339, "activity_lines": {"activity_5": 31.362767, "activity_10": 31.129992, "activity_20": 30.648229, "activity_30": 30.229268}, "trend_signal": 1, "fair_value": 27.158949, "relative_strength": -7.288144, "rate_of_change": 0.08514028915075023, "market_dynamics": 1.687406, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.137636, "high": 31.842829, "low": 31.137636, "close": 31.842829, "volume": 8980}, "trend_line": 29.690971, "activity_lines": {"activity_5": 31.540555, "activity_10": 31.304213, "activity_20": 30.80231, "activity_30": 30.371622}, "trend_signal": 1, "fair_value": 27.207673, "relative_strength": -6.522946, "rate_of_change": 0.18434125753522243, "market_dynamics": 1.738024, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.07127, "high": 32.07127, "low": 31.902419, "close": 31.976912, "volume": 1020}, "trend_line": 29.83452, "activity_lines": {"activity_5": 31.709404, "activity_10": 31.463636, "activity_20": 30.956943, "activity_30": 30.519102}, "trend_signal": 1, "fair_value": 27.255801, "relative_strength": -7.335568, "rate_of_change": 0.48347694657746343, "market_dynamics": 1.690831, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.13086, "high": 32.13086, "low": 31.644183, "close": 31.574657, "volume": 7739}, "trend_line": 30.002777, "activity_lines": {"activity_5": 31.688215, "activity_10": 31.525672, "activity_20": 31.059469, "activity_30": 30.631369}, "trend_signal": 1, "fair_value": 27.303747, "relative_strength": -7.502369, "rate_of_change": 0.5639675114598692, "market_dynamics": 1.538777, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.574657, "high": 32.384134, "low": 31.574657, "close": 31.92725, "volume": 2733}, "trend_line": 30.148614, "activity_lines": {"activity_5": 31.779261, "activity_10": 31.634882, "activity_20": 31.183834, "activity_30": 30.755529}, "trend_signal": 1, "fair_value": 27.355804, "relative_strength": -8.297777, "rate_of_change": 0.4860783386817834, "market_dynamics": 1.653002, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.966982, "high": 31.966982, "low": 31.271723, "close": 31.673979, "volume": 1343}, "trend_line": 30.283215, "activity_lines": {"activity_5": 31.773301, "activity_10": 31.673076, "activity_20": 31.271083, "activity_30": 30.853939}, "trend_signal": 1, "fair_value": 27.402172, "relative_strength": -5.625333, "rate_of_change": 0.4464583347015554, "market_dynamics": 1.44506, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.673979, "high": 32.731765, "low": 31.673979, "close": 32.662235, "volume": 2506}, "trend_line": 30.425457, "activity_lines": {"activity_5": 32.061004, "activity_10": 31.874519, "activity_20": 31.442051, "activity_30": 31.007424}, "trend_signal": 1, "fair_value": 27.456209, "relative_strength": -3.693206, "rate_of_change": 0.4697057429338434, "market_dynamics": 1.457108, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.662235, "high": 32.662235, "low": 32.428835, "close": 32.493393, "volume": 277}, "trend_line": 30.552213, "activity_lines": {"activity_5": 32.2378, "activity_10": 32.015739, "activity_20": 31.582989, "activity_30": 31.14084}, "trend_signal": 1, "fair_value": 27.513291, "relative_strength": -3.91939, "rate_of_change": 0.41661165516756826, "market_dynamics": 1.422119, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.498359, "high": 32.816187, "low": 32.379169, "close": 32.581963, "volume": 1296}, "trend_line": 30.653499, "activity_lines": {"activity_5": 32.409687, "activity_10": 32.148411, "activity_20": 31.719593, "activity_30": 31.271791}, "trend_signal": 1, "fair_value": 27.576202, "relative_strength": -3.418003, "rate_of_change": 0.3315177201730093, "market_dynamics": 1.323982, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.53213, "high": 32.542099, "low": 32.233121, "close": 32.46236, "volume": 2787}, "trend_line": 30.758848, "activity_lines": {"activity_5": 32.474552, "activity_10": 32.239579, "activity_20": 31.831804, "activity_30": 31.388492}, "trend_signal": 1, "fair_value": 27.637676, "relative_strength": -5.956778, "rate_of_change": 0.34367691596969197, "market_dynamics": 1.281672, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.322826, "high": 32.487282, "low": 32.322826, "close": 32.422493, "volume": 1544}, "trend_line": 30.87059, "activity_lines": {"activity_5": 32.490454, "activity_10": 32.310337, "activity_20": 31.930471, "activity_30": 31.495824}, "trend_signal": 1, "fair_value": 27.698925, "relative_strength": -5.282394, "rate_of_change": 0.36328408658217487, "market_dynamics": 0.978963, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.796253, "high": 32.796253, "low": 32.417511, "close": 32.552063, "volume": 1233}, "trend_line": 30.979751, "activity_lines": {"activity_5": 32.499646, "activity_10": 32.381293, "activity_20": 32.028457, "activity_30": 31.604306}, "trend_signal": 1, "fair_value": 27.759115, "relative_strength": -5.997704, "rate_of_change": 0.35360840204220356, "market_dynamics": 0.733488, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.060377, "high": 33.279652, "low": 32.990609, "close": 33.279652, "volume": 144}, "trend_line": 31.11976, "activity_lines": {"activity_5": 32.758712, "activity_10": 32.571642, "activity_20": 32.182099, "activity_30": 31.752687}, "trend_signal": 1, "fair_value": 27.822142, "relative_strength": -4.188729, "rate_of_change": 0.45193713790662543, "market_dynamics": 0.619033, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.464041, "high": 34.131823, "low": 33.404238, "close": 34.002258, "volume": 94882}, "trend_line": 31.282866, "activity_lines": {"activity_5": 33.206229, "activity_10": 32.869688, "activity_20": 32.392006, "activity_30": 31.938654}, "trend_signal": 1, "fair_value": 27.893578, "relative_strength": -1.896108, "rate_of_change": 0.5241235793592208, "market_dynamics": 0.857887, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.718198, "high": 33.842787, "low": 33.125163, "close": 33.449093, "volume": 6080}, "trend_line": 31.424564, "activity_lines": {"activity_5": 33.374671, "activity_10": 33.023021, "activity_20": 32.533236, "activity_30": 32.078411}, "trend_signal": 1, "fair_value": 27.957965, "relative_strength": -1.020358, "rate_of_change": 0.45295721945681594, "market_dynamics": 1.115041, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.105231, "high": 33.229816, "low": 32.940773, "close": 33.214867, "volume": 1780}, "trend_line": 31.548721, "activity_lines": {"activity_5": 33.399257, "activity_10": 33.106097, "activity_20": 32.638373, "activity_30": 32.193914}, "trend_signal": 1, "fair_value": 28.017224, "relative_strength": -2.770092, "rate_of_change": 0.3950953782525043, "market_dynamics": 1.184526, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.214867, "high": 34.072026, "low": 33.214867, "close": 33.802917, "volume": 6750}, "trend_line": 31.684398, "activity_lines": {"activity_5": 33.567033, "activity_10": 33.268075, "activity_20": 32.787873, "activity_30": 32.339346}, "trend_signal": 1, "fair_value": 28.080558, "relative_strength": -1.417133, "rate_of_change": 0.4300554688096584, "market_dynamics": 1.308874, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.176678, "high": 34.3212, "low": 33.76305, "close": 34.091961, "volume": 2408}, "trend_line": 31.827069, "activity_lines": {"activity_5": 33.747768, "activity_10": 33.461867, "activity_20": 32.951736, "activity_30": 32.494673}, "trend_signal": 1, "fair_value": 28.144251, "relative_strength": 0.690592, "rate_of_change": 0.4502878672335829, "market_dynamics": 1.309758, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.091961, "high": 34.390966, "low": 34.091961, "close": 34.271362, "volume": 662}, "trend_line": 31.974401, "activity_lines": {"activity_5": 33.934149, "activity_10": 33.659212, "activity_20": 33.118617, "activity_30": 32.652369}, "trend_signal": 1, "fair_value": 28.212294, "relative_strength": -0.751696, "rate_of_change": 0.46291413136408716, "market_dynamics": 1.407, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.271362, "high": 34.400931, "low": 34.271362, "close": 34.395947, "volume": 320}, "trend_line": 32.10708, "activity_lines": {"activity_5": 34.144118, "activity_10": 33.848493, "activity_20": 33.284143, "activity_30": 32.808598}, "trend_signal": 1, "fair_value": 28.280526, "relative_strength": -1.657093, "rate_of_change": 0.41495382509277684, "market_dynamics": 1.74764, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.286314, "high": 34.600272, "low": 34.216547, "close": 34.380997, "volume": 55298}, "trend_line": 32.263511, "activity_lines": {"activity_5": 34.28598, "activity_10": 33.999899, "activity_20": 33.435591, "activity_30": 32.955302}, "trend_signal": 1, "fair_value": 28.354177, "relative_strength": 5.126404, "rate_of_change": 0.48721652669753135, "market_dynamics": 1.922205, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.488955, "high": 33.974998, "low": 33.409221, "close": 33.959999, "volume": 5172}, "trend_line": 32.405907, "activity_lines": {"activity_5": 34.209767, "activity_10": 34.039152, "activity_20": 33.5315, "activity_30": 33.064753}, "trend_signal": 1, "fair_value": 28.428502, "relative_strength": 3.46971, "rate_of_change": 0.44135308150435937, "market_dynamics": 1.681732, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.970001, "high": 34.165001, "low": 33.970001, "close": 34.040001, "volume": 822}, "trend_line": 32.519134, "activity_lines": {"activity_5": 34.14975, "activity_10": 34.067351, "activity_20": 33.624946, "activity_30": 33.170179}, "trend_signal": 1, "fair_value": 28.505881, "relative_strength": 7.241373, "rate_of_change": 0.3494023481583218, "market_dynamics": 1.325189, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.040001, "high": 34.040001, "low": 33.290001, "close": 33.244999, "volume": 2030}, "trend_line": 32.60586, "activity_lines": {"activity_5": 33.828196, "activity_10": 33.93718, "activity_20": 33.632853, "activity_30": 33.217009}, "trend_signal": 1, "fair_value": 28.573297, "relative_strength": 3.473475, "rate_of_change": 0.2666922188026248, "market_dynamics": 0.598754, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.244999, "high": 33.575001, "low": 33.244999, "close": 33.735001, "volume": 17795}, "trend_line": 32.711888, "activity_lines": {"activity_5": 33.7384, "activity_10": 33.909868, "activity_20": 33.679473, "activity_30": 33.289857}, "trend_signal": 1, "fair_value": 28.644405, "relative_strength": -0.016552, "rate_of_change": 0.325180811056669, "market_dynamics": -0.058927, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.805, "high": 34.505001, "low": 33.759998, "close": 34.23, "volume": 6865}, "trend_line": 32.827217, "activity_lines": {"activity_5": 33.857667, "activity_10": 33.967358, "activity_20": 33.764628, "activity_30": 33.387799}, "trend_signal": 1, "fair_value": 28.718044, "relative_strength": -2.623802, "rate_of_change": 0.35255990115885566, "market_dynamics": -0.379039, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.23, "high": 34.869999, "low": 34.23, "close": 34.924999, "volume": 2845}, "trend_line": 32.956773, "activity_lines": {"activity_5": 34.218666, "activity_10": 34.132755, "activity_20": 33.903801, "activity_30": 33.52314}, "trend_signal": 1, "fair_value": 28.796444, "relative_strength": -3.079356, "rate_of_change": 0.3946603210378781, "market_dynamics": -0.483441, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.970001, "high": 35.325001, "low": 34.970001, "close": 35.325001, "volume": 237}, "trend_line": 33.096352, "activity_lines": {"activity_5": 34.648667, "activity_10": 34.350477, "activity_20": 34.070295, "activity_30": 33.675929}, "trend_signal": 1, "fair_value": 28.87952, "relative_strength": 0.522504, "rate_of_change": 0.4235214412527731, "market_dynamics": -0.192867, "expectation": {"probability": 62.8673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.25, "high": 35.685001, "low": 35.25, "close": 35.845001, "volume": 1697}, "trend_line": 33.241345, "activity_lines": {"activity_5": 35.166334, "activity_10": 34.640326, "activity_20": 34.272829, "activity_30": 33.853261}, "trend_signal": 1, "fair_value": 28.968101, "relative_strength": 0.749282, "rate_of_change": 0.43809360016475374, "market_dynamics": 0.204299, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.845001, "high": 36.404999, "low": 35.845001, "close": 36.404999, "volume": 1664}, "trend_line": 33.396894, "activity_lines": {"activity_5": 35.697333, "activity_10": 35.003382, "activity_20": 34.513158, "activity_30": 34.057368}, "trend_signal": 1, "fair_value": 29.056967, "relative_strength": 0.130279, "rate_of_change": 0.46793834605669715, "market_dynamics": 0.650266, "expectation": {"probability": 62.6076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.560001, "high": 37.02, "low": 36.439999, "close": 36.810001, "volume": 504}, "trend_line": 33.585973, "activity_lines": {"activity_5": 36.185334, "activity_10": 35.403546, "activity_20": 34.773283, "activity_30": 34.277568}, "trend_signal": 1, "fair_value": 29.146104, "relative_strength": 1.542576, "rate_of_change": 0.5661574396708854, "market_dynamics": 1.018292, "expectation": {"probability": 62.9735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.59, "high": 37.544998, "low": 36.59, "close": 37.544998, "volume": 119}, "trend_line": 33.776045, "activity_lines": {"activity_5": 36.746333, "activity_10": 35.893182, "activity_20": 35.082516, "activity_30": 34.532989}, "trend_signal": 1, "fair_value": 29.24032, "relative_strength": 2.700938, "rate_of_change": 0.5659267337587649, "market_dynamics": 1.375611, "expectation": {"probability": 63.3323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.544998, "high": 37.665001, "low": 37.5, "close": 37.540001, "volume": 5816}, "trend_line": 33.961482, "activity_lines": {"activity_5": 37.131, "activity_10": 36.316727, "activity_20": 35.367497, "activity_30": 34.775825}, "trend_signal": 1, "fair_value": 29.334932, "relative_strength": 1.541506, "rate_of_change": 0.5490192827490405, "market_dynamics": 1.511729, "expectation": {"probability": 61.8968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b685231-8f44-4daa-b22d-1c4e743d0f24/", "share_image": "https://sharemaestro.com/terminal/6b685231-8f44-4daa-b22d-1c4e743d0f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}