{"ticker": {"uuid": "6b695e89-4994-4afa-ab86-b7facd31371e", "symbol": "7323", "name": "Ken Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7323 fell 10.38%, moving from 0.53 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 37.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 9000}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.492091, "activity_20": 0.501833, "activity_30": 0.50472}, "trend_signal": 0, "fair_value": 0.551987, "relative_strength": -9.914707, "rate_of_change": -0.19678570233801107, "market_dynamics": -1.19745, "expectation": {"probability": 37.6031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 20000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.469818, "activity_20": 0.484024, "activity_30": 0.497108}, "trend_signal": 0, "fair_value": 0.531891, "relative_strength": -6.408937, "rate_of_change": -0.23028323257619004, "market_dynamics": -1.147158, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 207900}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.46, "activity_20": 0.477333, "activity_30": 0.492258}, "trend_signal": 0, "fair_value": 0.531891, "relative_strength": -7.055361, "rate_of_change": -0.09897716992599594, "market_dynamics": -1.31913, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 100500}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.449818, "activity_20": 0.470381, "activity_30": 0.486796}, "trend_signal": 0, "fair_value": 0.531378, "relative_strength": -9.105796, "rate_of_change": -0.4624831819793938, "market_dynamics": -1.362237, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 5100}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.446909, "activity_20": 0.466881, "activity_30": 0.483419}, "trend_signal": 0, "fair_value": 0.531571, "relative_strength": -1.48573, "rate_of_change": -0.19907113408834395, "market_dynamics": -1.276901, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.47, "volume": 85400}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.448545, "activity_20": 0.465738, "activity_30": 0.481398}, "trend_signal": 0, "fair_value": 0.531955, "relative_strength": 2.875549, "rate_of_change": -0.06642291650460426, "market_dynamics": -1.002965, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 119900}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.456182, "activity_20": 0.467786, "activity_30": 0.481333}, "trend_signal": 0, "fair_value": 0.532532, "relative_strength": 6.633816, "rate_of_change": 0.0998003992015858, "market_dynamics": -0.632934, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.47, "close": 0.515, "volume": 75300}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.466727, "activity_20": 0.471429, "activity_30": 0.482204}, "trend_signal": 0, "fair_value": 0.532756, "relative_strength": 9.44476, "rate_of_change": -0.06640079760716186, "market_dynamics": -0.182544, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.48, "close": 0.545, "volume": 137100}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.482455, "activity_20": 0.477976, "activity_30": 0.485032}, "trend_signal": 0, "fair_value": 0.533173, "relative_strength": 12.527355, "rate_of_change": 0.06644491756239271, "market_dynamics": 0.353594, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.525, "close": 0.57, "volume": 183700}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.501364, "activity_20": 0.48669, "activity_30": 0.489452}, "trend_signal": 0, "fair_value": 0.533814, "relative_strength": 17.601583, "rate_of_change": -0.09970089730806479, "market_dynamics": 0.810134, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.515, "close": 0.54, "volume": 78000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.543, "activity_10": 0.512636, "activity_20": 0.492, "activity_30": 0.491968}, "trend_signal": 0, "fair_value": 0.534391, "relative_strength": 10.170482, "rate_of_change": -0.2329341317365217, "market_dynamics": 0.973842, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 111700}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.525909, "activity_20": 0.498881, "activity_30": 0.495849}, "trend_signal": 0, "fair_value": 0.535096, "relative_strength": 14.591617, "rate_of_change": 0.06682231865443077, "market_dynamics": 1.075182, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.54, "close": 0.56, "volume": 96200}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.536818, "activity_20": 0.505357, "activity_30": 0.49971}, "trend_signal": 1, "fair_value": 0.535673, "relative_strength": 14.148621, "rate_of_change": -0.09996661115188646, "market_dynamics": 1.0548, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 737600}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.549, "activity_20": 0.5135, "activity_30": 0.504892}, "trend_signal": 1, "fair_value": 0.536378, "relative_strength": 16.0738, "rate_of_change": 0.23335541470619442, "market_dynamics": 1.095, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 110200}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.556455, "activity_20": 0.520405, "activity_30": 0.509355}, "trend_signal": 1, "fair_value": 0.537212, "relative_strength": 14.194639, "rate_of_change": 0.166522573392728, "market_dynamics": 1.134846, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.561727, "activity_20": 0.526976, "activity_30": 0.513763}, "trend_signal": 1, "fair_value": 0.538013, "relative_strength": 13.298621, "rate_of_change": 0.19933541572397642, "market_dynamics": 1.090756, "expectation": {"probability": 37.2708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.555, "close": 0.61, "volume": 802800}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.584, "activity_10": 0.572455, "activity_20": 0.537024, "activity_30": 0.520688}, "trend_signal": 1, "fair_value": 0.539071, "relative_strength": 21.134709, "rate_of_change": 0.4973471503003097, "market_dynamics": 1.187821, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.575, "close": 0.61, "volume": 696500}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.581182, "activity_20": 0.546595, "activity_30": 0.527452}, "trend_signal": 1, "fair_value": 0.540032, "relative_strength": 22.440341, "rate_of_change": 0.5608046448006252, "market_dynamics": 1.195015, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.595, "close": 0.61, "volume": 1464700}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.588182, "activity_20": 0.555643, "activity_30": 0.534032}, "trend_signal": 1, "fair_value": 0.540994, "relative_strength": 22.137585, "rate_of_change": 0.7218503937007826, "market_dynamics": 1.317635, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.605, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 653600}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.599455, "activity_20": 0.566881, "activity_30": 0.542312}, "trend_signal": 1, "fair_value": 0.542147, "relative_strength": 24.6303, "rate_of_change": 1.2050806481559306, "market_dynamics": 1.451286, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.628, "activity_10": 0.609455, "activity_20": 0.577214, "activity_30": 0.550194}, "trend_signal": 1, "fair_value": 0.543301, "relative_strength": 23.914372, "rate_of_change": 1.0943682615823977, "market_dynamics": 1.362613, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.555, "close": 0.605, "volume": 114100}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.611273, "activity_20": 0.58331, "activity_30": 0.555452}, "trend_signal": 1, "fair_value": 0.544167, "relative_strength": 16.367899, "rate_of_change": 0.8276981852913146, "market_dynamics": 1.132676, "expectation": {"probability": 36.7458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 123400}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.611364, "activity_20": 0.588095, "activity_30": 0.560108}, "trend_signal": 1, "fair_value": 0.545064, "relative_strength": 14.1104, "rate_of_change": 0.5683615840616261, "market_dynamics": 0.819881, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.595, "close": 0.6, "volume": 27800}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.609, "activity_10": 0.610727, "activity_20": 0.592071, "activity_30": 0.56457}, "trend_signal": 1, "fair_value": 0.546122, "relative_strength": 13.890795, "rate_of_change": 0.5024178979076235, "market_dynamics": 0.446616, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.605, "close": 0.645, "volume": 84500}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.617909, "activity_20": 0.599476, "activity_30": 0.571763}, "trend_signal": 1, "fair_value": 0.547372, "relative_strength": 20.280561, "rate_of_change": 0.9059044048734727, "market_dynamics": 0.304559, "expectation": {"probability": 36.6994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.565, "close": 0.64, "volume": 135400}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.622818, "activity_20": 0.605476, "activity_30": 0.578323}, "trend_signal": 1, "fair_value": 0.548462, "relative_strength": 19.21181, "rate_of_change": 0.8669355213223207, "market_dynamics": 0.258279, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.57, "close": 0.61, "volume": 204000}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.623, "activity_10": 0.621, "activity_20": 0.60781, "activity_30": 0.582645}, "trend_signal": 1, "fair_value": 0.549038, "relative_strength": 12.873865, "rate_of_change": 0.6138121546961177, "market_dynamics": 0.134541, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 41100}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.621, "activity_20": 0.610571, "activity_30": 0.587398}, "trend_signal": 1, "fair_value": 0.549295, "relative_strength": 15.243469, "rate_of_change": 0.7321541989958512, "market_dynamics": 0.076993, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.57, "close": 0.63, "volume": 543000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.622636, "activity_20": 0.613786, "activity_30": 0.592538}, "trend_signal": 1, "fair_value": 0.549487, "relative_strength": 14.85402, "rate_of_change": 0.9692313562879313, "market_dynamics": -0.041297, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.623909, "activity_20": 0.616595, "activity_30": 0.597333}, "trend_signal": 1, "fair_value": 0.549679, "relative_strength": 15.036181, "rate_of_change": 1.0797833954508733, "market_dynamics": -0.211905, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.63, "close": 0.645, "volume": 41800}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.628091, "activity_20": 0.620548, "activity_30": 0.60271}, "trend_signal": 1, "fair_value": 0.549968, "relative_strength": 17.239578, "rate_of_change": 1.15726934286685, "market_dynamics": -0.203208, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.6, "close": 0.61, "volume": 56000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.625818, "activity_20": 0.620667, "activity_30": 0.605409}, "trend_signal": 1, "fair_value": 0.550609, "relative_strength": 8.339595, "rate_of_change": 1.0560275411982754, "market_dynamics": -0.323053, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 69000}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.619818, "activity_20": 0.618643, "activity_30": 0.60643}, "trend_signal": 1, "fair_value": 0.551218, "relative_strength": 4.742247, "rate_of_change": 0.9288238439339134, "market_dynamics": -0.607324, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 181600}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.623091, "activity_20": 0.621238, "activity_30": 0.610333}, "trend_signal": 1, "fair_value": 0.552019, "relative_strength": 13.32461, "rate_of_change": 1.2654012079378834, "market_dynamics": -0.610627, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.635, "close": 0.665, "volume": 181600}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.630182, "activity_20": 0.625929, "activity_30": 0.615376}, "trend_signal": 1, "fair_value": 0.553013, "relative_strength": 15.857591, "rate_of_change": 1.2213014605517962, "market_dynamics": -0.549273, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.605, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 74100}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.625091, "activity_20": 0.623976, "activity_30": 0.615763}, "trend_signal": 1, "fair_value": 0.553686, "relative_strength": 3.666425, "rate_of_change": 0.7294612794612848, "market_dynamics": -0.619625, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.585, "close": 0.605, "volume": 106400}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.621636, "activity_20": 0.622357, "activity_30": 0.616194}, "trend_signal": 1, "fair_value": 0.553814, "relative_strength": 4.666854, "rate_of_change": 0.5849585431523829, "market_dynamics": -0.593484, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.618273, "activity_20": 0.620762, "activity_30": 0.616398}, "trend_signal": 1, "fair_value": 0.554167, "relative_strength": 3.065394, "rate_of_change": 0.4984771522997249, "market_dynamics": -0.811324, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.665, "low": 0.59, "close": 0.64, "volume": 913600}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.62, "activity_10": 0.621545, "activity_20": 0.622524, "activity_30": 0.618667}, "trend_signal": 1, "fair_value": 0.555032, "relative_strength": 7.684424, "rate_of_change": 0.5236156095980264, "market_dynamics": -0.873382, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 564800}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.624636, "activity_20": 0.624143, "activity_30": 0.620731}, "trend_signal": 1, "fair_value": 0.555865, "relative_strength": 8.163051, "rate_of_change": 0.38371710526316277, "market_dynamics": -0.651357, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 3100}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.633, "activity_10": 0.627545, "activity_20": 0.625762, "activity_30": 0.622645}, "trend_signal": 1, "fair_value": 0.556603, "relative_strength": 7.67468, "rate_of_change": 0.5462591732709764, "market_dynamics": -0.50067, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.615, "close": 0.65, "volume": 134800}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.641, "activity_10": 0.632364, "activity_20": 0.628333, "activity_30": 0.624989}, "trend_signal": 1, "fair_value": 0.557179, "relative_strength": 7.925941, "rate_of_change": 0.48886448187697934, "market_dynamics": -0.225797, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 397000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.636455, "activity_20": 0.63069, "activity_30": 0.62714}, "trend_signal": 1, "fair_value": 0.557853, "relative_strength": 8.197034, "rate_of_change": 0.4864862235209607, "market_dynamics": -0.129718, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 68000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.648, "activity_10": 0.639455, "activity_20": 0.63281, "activity_30": 0.629097}, "trend_signal": 1, "fair_value": 0.55859, "relative_strength": 8.165512, "rate_of_change": 0.3764925355069787, "market_dynamics": -0.091303, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.615, "close": 0.615, "volume": 125800}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.635909, "activity_20": 0.631357, "activity_30": 0.628645}, "trend_signal": 1, "fair_value": 0.559199, "relative_strength": 0.890382, "rate_of_change": 0.2411575562701056, "market_dynamics": -0.211597, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 79400}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.644, "activity_10": 0.641455, "activity_20": 0.634333, "activity_30": 0.631}, "trend_signal": 1, "fair_value": 0.559872, "relative_strength": 8.230956, "rate_of_change": 0.4811547714514661, "market_dynamics": -0.126903, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.615, "close": 0.615, "volume": 126900}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.637727, "activity_20": 0.632929, "activity_30": 0.630258}, "trend_signal": 1, "fair_value": 0.560192, "relative_strength": 0.851745, "rate_of_change": 0.026656025538711613, "market_dynamics": -0.330636, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.615, "close": 0.62, "volume": 6000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.628, "activity_10": 0.634727, "activity_20": 0.631976, "activity_30": 0.629828}, "trend_signal": 1, "fair_value": 0.560288, "relative_strength": -0.306183, "rate_of_change": 0.053138269607307824, "market_dynamics": -0.60788, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 1400}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.631455, "activity_20": 0.631024, "activity_30": 0.629376}, "trend_signal": 0, "fair_value": 0.560321, "relative_strength": -1.372849, "rate_of_change": 0.05311004784689438, "market_dynamics": -0.725411, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.6, "close": 0.62, "volume": 39200}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.628545, "activity_20": 0.630119, "activity_30": 0.628903}, "trend_signal": 0, "fair_value": 0.560417, "relative_strength": -2.226476, "rate_of_change": -0.10616371209549878, "market_dynamics": -0.97133, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.59, "close": 0.61, "volume": 73100}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.624182, "activity_20": 0.62831, "activity_30": 0.627828}, "trend_signal": 0, "fair_value": 0.56016, "relative_strength": -4.975471, "rate_of_change": -0.15957438320511547, "market_dynamics": -1.092343, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.605, "close": 0.605, "volume": 106000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.619455, "activity_20": 0.62619, "activity_30": 0.626495}, "trend_signal": 0, "fair_value": 0.559904, "relative_strength": -6.156342, "rate_of_change": 0.0, "market_dynamics": -1.120831, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.605, "high": 0.655, "low": 0.6, "close": 0.655, "volume": 48000}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.624636, "activity_20": 0.628857, "activity_30": 0.628387}, "trend_signal": 0, "fair_value": 0.560128, "relative_strength": 2.626449, "rate_of_change": 0.2929673452491459, "market_dynamics": -0.900532, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.6, "close": 0.6, "volume": 40200}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.619727, "activity_20": 0.625976, "activity_30": 0.626613}, "trend_signal": 0, "fair_value": 0.560096, "relative_strength": -7.481586, "rate_of_change": 0.0, "market_dynamics": -1.113396, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.6, "close": 0.645, "volume": 419700}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.623909, "activity_20": 0.627571, "activity_30": 0.627742}, "trend_signal": 0, "fair_value": 0.560032, "relative_strength": -0.328646, "rate_of_change": 0.0, "market_dynamics": -0.843993, "expectation": {"probability": 34.7946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.62, "close": 0.645, "volume": 110700}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.627545, "activity_20": 0.629262, "activity_30": 0.628871}, "trend_signal": 0, "fair_value": 0.559936, "relative_strength": 0.237612, "rate_of_change": 0.02661354581673757, "market_dynamics": -0.600361, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.605, "close": 0.605, "volume": 188700}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.624182, "activity_20": 0.626929, "activity_30": 0.627409}, "trend_signal": 0, "fair_value": 0.559936, "relative_strength": -6.201115, "rate_of_change": -0.026606464893013056, "market_dynamics": -0.738026, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.605, "close": 0.605, "volume": 50000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.618, "activity_10": 0.621, "activity_20": 0.624595, "activity_30": 0.625957}, "trend_signal": 0, "fair_value": 0.559615, "relative_strength": -7.570396, "rate_of_change": -0.07968127490038963, "market_dynamics": -0.673705, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 288300}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.619, "activity_20": 0.622738, "activity_30": 0.62486}, "trend_signal": 0, "fair_value": 0.559455, "relative_strength": -7.368726, "rate_of_change": -0.10637958532694948, "market_dynamics": -0.8081, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.605, "close": 0.625, "volume": 281400}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.619909, "activity_20": 0.622452, "activity_30": 0.624774}, "trend_signal": 0, "fair_value": 0.559103, "relative_strength": -6.183114, "rate_of_change": -0.026503473391949563, "market_dynamics": -0.89649, "expectation": {"probability": 35.4034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.605, "close": 0.605, "volume": 380400}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.617091, "activity_20": 0.620333, "activity_30": 0.623409}, "trend_signal": 0, "fair_value": 0.558622, "relative_strength": -7.849591, "rate_of_change": -0.21304220758999712, "market_dynamics": -0.788965, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.605, "close": 0.62, "volume": 221900}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.617091, "activity_20": 0.61981, "activity_30": 0.623097}, "trend_signal": 0, "fair_value": 0.558237, "relative_strength": -5.414865, "rate_of_change": 0.05345428298442247, "market_dynamics": -0.554694, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 541700}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.607, "activity_10": 0.611364, "activity_20": 0.616571, "activity_30": 0.620828}, "trend_signal": 0, "fair_value": 0.558013, "relative_strength": -9.141691, "rate_of_change": 0.0, "market_dynamics": -0.64977, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 48000}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.607, "activity_10": 0.610455, "activity_20": 0.615524, "activity_30": 0.619849}, "trend_signal": 0, "fair_value": 0.558013, "relative_strength": -7.622091, "rate_of_change": -0.15995725942028305, "market_dynamics": -0.732135, "expectation": {"probability": 36.043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 56000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.605727, "activity_20": 0.612762, "activity_30": 0.617645}, "trend_signal": 0, "fair_value": 0.557724, "relative_strength": -11.184256, "rate_of_change": -0.4005338314906199, "market_dynamics": -0.926671, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 143400}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.602, "activity_20": 0.610119, "activity_30": 0.615602}, "trend_signal": 0, "fair_value": 0.5575, "relative_strength": -13.277984, "rate_of_change": -0.05372651274716938, "market_dynamics": -1.125718, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.585, "close": 0.585, "volume": 58600}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.591, "activity_10": 0.598364, "activity_20": 0.607333, "activity_30": 0.613258}, "trend_signal": 0, "fair_value": 0.557212, "relative_strength": -12.519876, "rate_of_change": -0.10718889870649964, "market_dynamics": -1.304579, "expectation": {"probability": 36.7005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 8800}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.590545, "activity_20": 0.60231, "activity_30": 0.609344}, "trend_signal": 0, "fair_value": 0.556538, "relative_strength": -16.002658, "rate_of_change": -0.24167548782196346, "market_dynamics": -1.483289, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.56, "close": 0.57, "volume": 38900}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.585364, "activity_20": 0.598524, "activity_30": 0.606172}, "trend_signal": 0, "fair_value": 0.556154, "relative_strength": -15.036605, "rate_of_change": -0.37695807431598555, "market_dynamics": -1.585595, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.585, "high": 0.64, "low": 0.585, "close": 0.625, "volume": 377000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.590909, "activity_20": 0.600214, "activity_30": 0.606699}, "trend_signal": 0, "fair_value": 0.556282, "relative_strength": -6.115677, "rate_of_change": -0.08105921700037855, "market_dynamics": -1.285156, "expectation": {"probability": 35.2916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.605, "close": 0.605, "volume": 8800}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.592818, "activity_20": 0.599976, "activity_30": 0.605968}, "trend_signal": 0, "fair_value": 0.55625, "relative_strength": -7.176419, "rate_of_change": -0.1891834446638425, "market_dynamics": -0.93031, "expectation": {"probability": 37.026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.59, "close": 0.59, "volume": 15000}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.592, "activity_20": 0.598333, "activity_30": 0.604344}, "trend_signal": 0, "fair_value": 0.555994, "relative_strength": -9.318634, "rate_of_change": -0.3251149687808354, "market_dynamics": -0.636969, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 19000}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.588091, "activity_20": 0.594857, "activity_30": 0.601559}, "trend_signal": 0, "fair_value": 0.555449, "relative_strength": -12.642063, "rate_of_change": -0.43495491440341294, "market_dynamics": -0.461351, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 48000}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.584545, "activity_20": 0.591786, "activity_30": 0.598946}, "trend_signal": 0, "fair_value": 0.555, "relative_strength": -10.856005, "rate_of_change": -0.43685503685505095, "market_dynamics": -0.752263, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.565, "close": 0.565, "volume": 21200}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.580818, "activity_20": 0.588381, "activity_30": 0.596183}, "trend_signal": 0, "fair_value": 0.554679, "relative_strength": -10.581152, "rate_of_change": -0.27408844205562144, "market_dynamics": -0.964036, "expectation": {"probability": 35.202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.565, "low": 0.52, "close": 0.54, "volume": 440700}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.573, "activity_20": 0.582976, "activity_30": 0.591914}, "trend_signal": 0, "fair_value": 0.554263, "relative_strength": -15.107363, "rate_of_change": -0.6598841573361802, "market_dynamics": -1.154043, "expectation": {"probability": 36.9574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 124800}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.561, "activity_10": 0.571545, "activity_20": 0.580929, "activity_30": 0.589839}, "trend_signal": 0, "fair_value": 0.554038, "relative_strength": -8.394961, "rate_of_change": -0.24910033263198694, "market_dynamics": -1.032769, "expectation": {"probability": 33.8996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 2000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.570364, "activity_20": 0.579048, "activity_30": 0.58786}, "trend_signal": 0, "fair_value": 0.554103, "relative_strength": -7.871483, "rate_of_change": -0.2775248182437148, "market_dynamics": -0.940267, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.525, "close": 0.525, "volume": 10800}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.560818, "activity_20": 0.573048, "activity_30": 0.583086}, "trend_signal": 0, "fair_value": 0.553942, "relative_strength": -15.008753, "rate_of_change": -0.5287145242070168, "market_dynamics": -1.051693, "expectation": {"probability": 37.8757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.525, "close": 0.54, "volume": 49100}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.554818, "activity_20": 0.568881, "activity_30": 0.579484}, "trend_signal": 0, "fair_value": 0.553622, "relative_strength": -13.197519, "rate_of_change": -0.44744080975708744, "market_dynamics": -1.029356, "expectation": {"probability": 36.0842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.52, "close": 0.525, "volume": 11100}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.547636, "activity_20": 0.56369, "activity_30": 0.575086}, "trend_signal": 0, "fair_value": 0.553269, "relative_strength": -14.929544, "rate_of_change": -0.477774387314197, "market_dynamics": -1.251001, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.5, "close": 0.505, "volume": 19400}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.538273, "activity_20": 0.556976, "activity_30": 0.569581}, "trend_signal": 0, "fair_value": 0.552821, "relative_strength": -16.795504, "rate_of_change": -0.5645965920929424, "market_dynamics": -1.407046, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.51, "volume": 9900}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.531364, "activity_20": 0.551286, "activity_30": 0.564613}, "trend_signal": 0, "fair_value": 0.552308, "relative_strength": -17.324715, "rate_of_change": -0.8233390119250386, "market_dynamics": -1.401855, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 20900}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.513, "activity_10": 0.525545, "activity_20": 0.545976, "activity_30": 0.559957}, "trend_signal": 0, "fair_value": 0.551731, "relative_strength": -16.982678, "rate_of_change": -0.5153160519232458, "market_dynamics": -1.522394, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 13100}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.528091, "activity_20": 0.544952, "activity_30": 0.558075}, "trend_signal": 0, "fair_value": 0.551474, "relative_strength": -8.711325, "rate_of_change": -0.546819829168449, "market_dynamics": -1.333574, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.530909, "activity_20": 0.544119, "activity_30": 0.556398}, "trend_signal": 0, "fair_value": 0.551154, "relative_strength": -6.25042, "rate_of_change": -0.549826388888875, "market_dynamics": -1.032281, "expectation": {"probability": 35.324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 3100}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.542, "activity_10": 0.533545, "activity_20": 0.543476, "activity_30": 0.554925}, "trend_signal": 0, "fair_value": 0.550962, "relative_strength": -6.224965, "rate_of_change": -0.3199885481458094, "market_dynamics": -0.584786, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.536545, "activity_20": 0.543, "activity_30": 0.55357}, "trend_signal": 0, "fair_value": 0.550962, "relative_strength": -5.004818, "rate_of_change": -0.32101576182136143, "market_dynamics": -0.071539, "expectation": {"probability": 35.2669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.539909, "activity_20": 0.542571, "activity_30": 0.552333}, "trend_signal": 0, "fair_value": 0.550769, "relative_strength": -6.772404, "rate_of_change": -0.3513907166086583, "market_dynamics": 0.224595, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.542818, "activity_20": 0.542238, "activity_30": 0.551226}, "trend_signal": 0, "fair_value": 0.550577, "relative_strength": -6.575683, "rate_of_change": -0.4407872813474597, "market_dynamics": 0.428275, "expectation": {"probability": 33.9304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 20300}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.536455, "activity_20": 0.5375, "activity_30": 0.547054}, "trend_signal": 0, "fair_value": 0.550032, "relative_strength": -14.599351, "rate_of_change": -0.6198343448439626, "market_dynamics": 0.262332, "expectation": {"probability": 33.1564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.42, "close": 0.52, "volume": 12000}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.534182, "activity_20": 0.535167, "activity_30": 0.544398}, "trend_signal": 0, "fair_value": 0.54984, "relative_strength": -9.857623, "rate_of_change": -0.5941190412123215, "market_dynamics": 0.154451, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.445, "close": 0.485, "volume": 66600}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.525273, "activity_20": 0.529833, "activity_30": 0.539699}, "trend_signal": 0, "fair_value": 0.549551, "relative_strength": -13.973033, "rate_of_change": -0.6274279219766594, "market_dynamics": 0.019357, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 10000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.510455, "activity_20": 0.521571, "activity_30": 0.532968}, "trend_signal": 0, "fair_value": 0.549103, "relative_strength": -17.802422, "rate_of_change": -0.9620571028605408, "market_dynamics": -0.398501, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 10000}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.497636, "activity_20": 0.514357, "activity_30": 0.526903}, "trend_signal": 0, "fair_value": 0.548429, "relative_strength": -15.987342, "rate_of_change": -0.8196721311475518, "market_dynamics": -0.55136, "expectation": {"probability": 33.7354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 35800}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.492909, "activity_20": 0.511, "activity_30": 0.523387}, "trend_signal": 0, "fair_value": 0.547981, "relative_strength": -9.5341, "rate_of_change": -0.6121212121212177, "market_dynamics": -0.571911, "expectation": {"probability": 34.7591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.42, "close": 0.435, "volume": 90400}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.479273, "activity_20": 0.502643, "activity_30": 0.516538}, "trend_signal": 0, "fair_value": 0.547179, "relative_strength": -18.716603, "rate_of_change": -0.9239292122394759, "market_dynamics": -0.724225, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.4, "close": 0.46, "volume": 15500}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.472273, "activity_20": 0.49731, "activity_30": 0.511624}, "trend_signal": 0, "fair_value": 0.546346, "relative_strength": -10.599277, "rate_of_change": -0.6218211863094797, "market_dynamics": -0.656507, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 106600}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.472, "activity_10": 0.474182, "activity_20": 0.49631, "activity_30": 0.509505}, "trend_signal": 0, "fair_value": 0.546058, "relative_strength": -5.389513, "rate_of_change": -0.43784825639553665, "market_dynamics": -0.374103, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 2000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.467909, "activity_20": 0.490667, "activity_30": 0.504312}, "trend_signal": 0, "fair_value": 0.545096, "relative_strength": -14.960651, "rate_of_change": -1.099528746465594, "market_dynamics": -0.591983, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.45, "close": 0.525, "volume": 15500}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.477091, "activity_20": 0.492595, "activity_30": 0.504333}, "trend_signal": 0, "fair_value": 0.544615, "relative_strength": -2.663418, "rate_of_change": -0.5083224216502992, "market_dynamics": -0.333574, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.51, "volume": 70900}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.483091, "activity_20": 0.493095, "activity_30": 0.503559}, "trend_signal": 0, "fair_value": 0.544038, "relative_strength": -5.39014, "rate_of_change": -0.5109195402298803, "market_dynamics": 0.043477, "expectation": {"probability": 35.8675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.51, "close": 0.51, "volume": 31100}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.489273, "activity_20": 0.493571, "activity_30": 0.502957}, "trend_signal": 0, "fair_value": 0.543654, "relative_strength": -6.637804, "rate_of_change": -0.3851093614309126, "market_dynamics": 0.161368, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 29200}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.495, "activity_20": 0.494048, "activity_30": 0.502484}, "trend_signal": 0, "fair_value": 0.543269, "relative_strength": -4.206647, "rate_of_change": -0.38659818724110034, "market_dynamics": 0.587973, "expectation": {"probability": 35.0842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.511, "activity_10": 0.499636, "activity_20": 0.494524, "activity_30": 0.50214}, "trend_signal": 0, "fair_value": 0.543173, "relative_strength": -2.098486, "rate_of_change": -0.3556923387402096, "market_dynamics": 0.676652, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 900}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.51, "activity_10": 0.503273, "activity_20": 0.49519, "activity_30": 0.501914}, "trend_signal": 0, "fair_value": 0.543173, "relative_strength": -2.455191, "rate_of_change": -0.1947419668938658, "market_dynamics": 0.654729, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 67000}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.5, "activity_10": 0.501091, "activity_20": 0.49319, "activity_30": 0.499817}, "trend_signal": 0, "fair_value": 0.543013, "relative_strength": -7.835338, "rate_of_change": -0.5853658536585372, "market_dynamics": 0.707201, "expectation": {"probability": 36.0019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 21000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.492, "activity_10": 0.498091, "activity_20": 0.491524, "activity_30": 0.497914}, "trend_signal": 0, "fair_value": 0.542853, "relative_strength": -6.440863, "rate_of_change": -0.5888125613346424, "market_dynamics": 0.659772, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 8200}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.495636, "activity_20": 0.490667, "activity_30": 0.496527}, "trend_signal": 0, "fair_value": 0.542724, "relative_strength": -6.707176, "rate_of_change": -0.26317867719642996, "market_dynamics": 0.584792, "expectation": {"probability": 35.9254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 43800}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.495273, "activity_20": 0.491071, "activity_30": 0.495871}, "trend_signal": 0, "fair_value": 0.542692, "relative_strength": -5.837473, "rate_of_change": -0.29693150977796584, "market_dynamics": 0.576904, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 700}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.494091, "activity_20": 0.491738, "activity_30": 0.495312}, "trend_signal": 0, "fair_value": 0.542853, "relative_strength": -4.677236, "rate_of_change": -0.1985438791900206, "market_dynamics": 0.508883, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.493455, "activity_20": 0.492429, "activity_30": 0.494817}, "trend_signal": 0, "fair_value": 0.543013, "relative_strength": -3.724531, "rate_of_change": -0.066445579280109, "market_dynamics": 0.49389, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 176000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.493091, "activity_20": 0.493238, "activity_30": 0.494344}, "trend_signal": 0, "fair_value": 0.543109, "relative_strength": -3.933299, "rate_of_change": -0.09953556704418304, "market_dynamics": 0.555417, "expectation": {"probability": 35.7523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.495, "close": 0.51, "volume": 65700}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.495727, "activity_20": 0.495429, "activity_30": 0.494871}, "trend_signal": 0, "fair_value": 0.543301, "relative_strength": -0.698788, "rate_of_change": 0.0, "market_dynamics": 0.705109, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.505, "close": 0.505, "volume": 1000}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.497455, "activity_20": 0.496857, "activity_30": 0.495075}, "trend_signal": 0, "fair_value": 0.543462, "relative_strength": -2.912023, "rate_of_change": -0.29890421713995413, "market_dynamics": 0.586632, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.505, "close": 0.54, "volume": 112300}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.505636, "activity_20": 0.501381, "activity_30": 0.497634}, "trend_signal": 0, "fair_value": 0.543974, "relative_strength": 2.737405, "rate_of_change": -0.06655567392117404, "market_dynamics": 0.855913, "expectation": {"probability": 34.5245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.53, "close": 0.565, "volume": 33200}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.517818, "activity_20": 0.508048, "activity_30": 0.501828}, "trend_signal": 1, "fair_value": 0.544712, "relative_strength": 6.114822, "rate_of_change": 0.09999999999998899, "market_dynamics": 0.994246, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.5, "close": 0.535, "volume": 194200}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.523, "activity_20": 0.511238, "activity_30": 0.504054}, "trend_signal": 1, "fair_value": 0.545256, "relative_strength": 1.9755, "rate_of_change": -0.09990009990008891, "market_dynamics": 1.017589, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.535, "close": 0.55, "volume": 4900}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.529909, "activity_20": 0.5155, "activity_30": 0.50728}, "trend_signal": 1, "fair_value": 0.545833, "relative_strength": 4.665778, "rate_of_change": 0.0, "market_dynamics": 1.23758, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.535636, "activity_20": 0.519524, "activity_30": 0.510505}, "trend_signal": 1, "fair_value": 0.546538, "relative_strength": 3.199621, "rate_of_change": 0.0, "market_dynamics": 1.077538, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 120000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.536727, "activity_20": 0.521167, "activity_30": 0.512441}, "trend_signal": 1, "fair_value": 0.547244, "relative_strength": -0.377681, "rate_of_change": 0.20000000000000018, "market_dynamics": 1.059597, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.53, "close": 0.53, "volume": 40000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.537, "activity_10": 0.537182, "activity_20": 0.522786, "activity_30": 0.514312}, "trend_signal": 1, "fair_value": 0.548013, "relative_strength": -0.77761, "rate_of_change": 0.066467065868269, "market_dynamics": 0.947198, "expectation": {"probability": 32.4773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.53, "close": 0.575, "volume": 16000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.549, "activity_10": 0.545182, "activity_20": 0.528595, "activity_30": 0.519065}, "trend_signal": 1, "fair_value": 0.549071, "relative_strength": 6.054343, "rate_of_change": 0.5984046531945837, "market_dynamics": 0.99307, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.565, "close": 0.575, "volume": 12000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.551727, "activity_20": 0.534095, "activity_30": 0.523624}, "trend_signal": 1, "fair_value": 0.550256, "relative_strength": 6.933539, "rate_of_change": 0.8262398058425525, "market_dynamics": 1.028574, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.52, "close": 0.525, "volume": 113600}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.548, "activity_20": 0.534524, "activity_30": 0.524688}, "trend_signal": 1, "fair_value": 0.550865, "relative_strength": -1.337135, "rate_of_change": 0.4588003933136735, "market_dynamics": 0.858994, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.525, "close": 0.53, "volume": 26000}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.544818, "activity_20": 0.535357, "activity_30": 0.525925}, "trend_signal": 1, "fair_value": 0.55141, "relative_strength": -0.636721, "rate_of_change": 0.26114209536190053, "market_dynamics": 0.675671, "expectation": {"probability": 31.7118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.505, "volume": 32700}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.537273, "activity_20": 0.533714, "activity_30": 0.525462}, "trend_signal": 1, "fair_value": 0.551827, "relative_strength": -4.868685, "rate_of_change": 0.45551548615977183, "market_dynamics": 0.248217, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 1100}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.533545, "activity_20": 0.533381, "activity_30": 0.525817}, "trend_signal": 1, "fair_value": 0.552179, "relative_strength": -2.579104, "rate_of_change": 0.3887269193391646, "market_dynamics": -0.177108, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.5, "volume": 54900}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.512, "activity_10": 0.526455, "activity_20": 0.530952, "activity_30": 0.524753}, "trend_signal": 0, "fair_value": 0.552532, "relative_strength": -6.427934, "rate_of_change": 0.0, "market_dynamics": -0.503217, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.520273, "activity_20": 0.528452, "activity_30": 0.523688}, "trend_signal": 0, "fair_value": 0.552596, "relative_strength": -5.686587, "rate_of_change": 0.3227492739593582, "market_dynamics": -0.81179, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 5500}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.503, "activity_10": 0.515, "activity_20": 0.525929, "activity_30": 0.522516}, "trend_signal": 0, "fair_value": 0.552724, "relative_strength": -4.817858, "rate_of_change": -0.1609519710826821, "market_dynamics": -0.939246, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.45, "close": 0.5, "volume": 19100}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.510273, "activity_20": 0.523381, "activity_30": 0.521398}, "trend_signal": 0, "fair_value": 0.552853, "relative_strength": -5.386099, "rate_of_change": -0.06436859817564851, "market_dynamics": -1.000631, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 30500}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.513364, "activity_20": 0.524619, "activity_30": 0.522882}, "trend_signal": 0, "fair_value": 0.553205, "relative_strength": 0.834748, "rate_of_change": 0.193423597678917, "market_dynamics": -0.860062, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 10000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.509818, "activity_20": 0.521833, "activity_30": 0.52172}, "trend_signal": 0, "fair_value": 0.553045, "relative_strength": -8.115899, "rate_of_change": -0.06428571428571964, "market_dynamics": -0.803031, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 18000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.507636, "activity_20": 0.519095, "activity_30": 0.520581}, "trend_signal": 0, "fair_value": 0.552821, "relative_strength": -8.648267, "rate_of_change": -0.06452024177703919, "market_dynamics": -0.703119, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 48500}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.505909, "activity_20": 0.516381, "activity_30": 0.519462}, "trend_signal": 0, "fair_value": 0.552276, "relative_strength": -8.173422, "rate_of_change": -0.06436859817564851, "market_dynamics": -0.57847, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 32000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.504727, "activity_20": 0.513857, "activity_30": 0.518366}, "trend_signal": 0, "fair_value": 0.551795, "relative_strength": -8.835606, "rate_of_change": 0.12901353965183235, "market_dynamics": -0.719246, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 31000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.508182, "activity_20": 0.514024, "activity_30": 0.518839}, "trend_signal": 0, "fair_value": 0.551635, "relative_strength": -5.492823, "rate_of_change": 0.2897615648670008, "market_dynamics": -0.558694, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 9000}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.51, "activity_10": 0.508818, "activity_20": 0.51281, "activity_30": 0.518247}, "trend_signal": 0, "fair_value": 0.551218, "relative_strength": -8.291956, "rate_of_change": 0.16044933518501225, "market_dynamics": -0.447036, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 134000}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.511, "activity_10": 0.509273, "activity_20": 0.511786, "activity_30": 0.517602}, "trend_signal": 0, "fair_value": 0.550994, "relative_strength": -9.066251, "rate_of_change": 0.09615384615383556, "market_dynamics": -0.258234, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 183100}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.509545, "activity_20": 0.510952, "activity_30": 0.516925}, "trend_signal": 0, "fair_value": 0.550769, "relative_strength": -8.362659, "rate_of_change": 0.0960614793467927, "market_dynamics": 0.099028, "expectation": {"probability": 36.6218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 33200}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.511, "activity_10": 0.509636, "activity_20": 0.510214, "activity_30": 0.516215}, "trend_signal": 0, "fair_value": 0.550577, "relative_strength": -8.428926, "rate_of_change": 0.0959692898272447, "market_dynamics": 0.175122, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 1100}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.513182, "activity_20": 0.511476, "activity_30": 0.516763}, "trend_signal": 0, "fair_value": 0.550545, "relative_strength": -5.491904, "rate_of_change": 0.22377756471716764, "market_dynamics": 0.38997, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.525, "volume": 21600}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.516, "activity_20": 0.512476, "activity_30": 0.516914}, "trend_signal": 0, "fair_value": 0.550545, "relative_strength": -4.267885, "rate_of_change": 0.09566320429643654, "market_dynamics": 0.44467, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 17700}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.515636, "activity_20": 0.512286, "activity_30": 0.516065}, "trend_signal": 0, "fair_value": 0.550609, "relative_strength": -6.988588, "rate_of_change": 0.03172983005426555, "market_dynamics": 0.330203, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.505, "close": 0.53, "volume": 40100}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.518727, "activity_20": 0.514071, "activity_30": 0.516495}, "trend_signal": 0, "fair_value": 0.55109, "relative_strength": -2.332755, "rate_of_change": -0.0636306137774663, "market_dynamics": 0.495679, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 151800}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.517636, "activity_20": 0.513952, "activity_30": 0.515656}, "trend_signal": 0, "fair_value": 0.551346, "relative_strength": -7.179592, "rate_of_change": -0.35047801147227026, "market_dynamics": 0.431326, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 3000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.516364, "activity_20": 0.51381, "activity_30": 0.514935}, "trend_signal": 0, "fair_value": 0.551571, "relative_strength": -6.596868, "rate_of_change": -0.1600254812756758, "market_dynamics": 0.296516, "expectation": {"probability": 35.3953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.51, "close": 0.515, "volume": 500}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.516273, "activity_20": 0.51419, "activity_30": 0.514591}, "trend_signal": 0, "fair_value": 0.551603, "relative_strength": -4.810618, "rate_of_change": -0.22408726719235572, "market_dynamics": 0.295558, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 5000}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.513364, "activity_20": 0.513071, "activity_30": 0.513355}, "trend_signal": 0, "fair_value": 0.551474, "relative_strength": -7.239158, "rate_of_change": -0.32109128661877295, "market_dynamics": 0.001181, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.5, "volume": 10000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.505, "activity_10": 0.510636, "activity_20": 0.511952, "activity_30": 0.512226}, "trend_signal": 0, "fair_value": 0.551474, "relative_strength": -7.236956, "rate_of_change": -0.1932367149758456, "market_dynamics": -0.234245, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 1600}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.510818, "activity_20": 0.512262, "activity_30": 0.512129}, "trend_signal": 0, "fair_value": 0.551571, "relative_strength": -5.856525, "rate_of_change": -0.09680542110357114, "market_dynamics": -0.332364, "expectation": {"probability": 33.132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 37100}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.511818, "activity_20": 0.512976, "activity_30": 0.512387}, "trend_signal": 0, "fair_value": 0.551635, "relative_strength": -4.814269, "rate_of_change": -0.35523255813952975, "market_dynamics": -0.304181, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 87000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.509364, "activity_20": 0.511881, "activity_30": 0.511473}, "trend_signal": 0, "fair_value": 0.551635, "relative_strength": -9.598936, "rate_of_change": -0.48622334766720876, "market_dynamics": -0.298957, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 21000}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.496, "activity_10": 0.501909, "activity_20": 0.507929, "activity_30": 0.508785}, "trend_signal": 0, "fair_value": 0.551635, "relative_strength": -14.356998, "rate_of_change": -0.3584362485757343, "market_dynamics": -0.512498, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 7000}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.489, "activity_10": 0.497, "activity_20": 0.505071, "activity_30": 0.50686}, "trend_signal": 0, "fair_value": 0.551827, "relative_strength": -10.845673, "rate_of_change": -0.32677366902494454, "market_dynamics": -0.755038, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 9000}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.492091, "activity_20": 0.501833, "activity_30": 0.50472}, "trend_signal": 0, "fair_value": 0.551987, "relative_strength": -9.914707, "rate_of_change": -0.19678570233801107, "market_dynamics": -1.19745, "expectation": {"probability": 37.6031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b695e89-4994-4afa-ab86-b7facd31371e/", "share_image": "https://sharemaestro.com/terminal/6b695e89-4994-4afa-ab86-b7facd31371e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}