{"ticker": {"uuid": "6b6974ef-89ab-445f-92ad-25be2cd5bdea", "symbol": "6176", "name": "Radiant Opto-Electronics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6176 fell 17.60%, moving from 131.56 to 108.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.26 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 42.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "108.40"}, {"label": "12-Week Change", "value": "-17.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.26"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 108.400002, "close": 108.400002, "volume": 0}, "trend_line": 125.827955, "activity_lines": {"activity_5": 108.711268, "activity_10": 110.652441, "activity_20": 116.043773, "activity_30": 119.122888}, "trend_signal": 0, "fair_value": 175.554309, "relative_strength": -46.262947, "rate_of_change": -1.267026790897569, "market_dynamics": -0.881165, "expectation": {"probability": 42.6402, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 133.137296, "high": 133.137296, "low": 128.123746, "close": 130.35199, "volume": 10627786}, "trend_line": 117.364494, "activity_lines": {"activity_5": 129.869201, "activity_10": 127.176869, "activity_20": 124.852041, "activity_30": 121.843101}, "trend_signal": 1, "fair_value": 102.555372, "relative_strength": 9.524254, "rate_of_change": 0.8517972733076041, "market_dynamics": 0.526313, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.794931, "high": 130.909054, "low": 124.781392, "close": 130.35199, "volume": 9401778}, "trend_line": 118.280699, "activity_lines": {"activity_5": 130.574811, "activity_10": 127.960047, "activity_20": 125.630049, "activity_30": 122.681004}, "trend_signal": 1, "fair_value": 102.703332, "relative_strength": 8.50377, "rate_of_change": 0.78064921406299, "market_dynamics": 0.604845, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.35199, "high": 133.694347, "low": 129.237872, "close": 133.137283, "volume": 5935063}, "trend_line": 119.204452, "activity_lines": {"activity_5": 131.726067, "activity_10": 129.187225, "activity_20": 126.598487, "activity_30": 123.639493}, "trend_signal": 1, "fair_value": 102.886054, "relative_strength": 9.351958, "rate_of_change": 0.7809837173857123, "market_dynamics": 0.383818, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.13727, "high": 142.607292, "low": 132.580219, "close": 140.379059, "volume": 14341466}, "trend_line": 120.403716, "activity_lines": {"activity_5": 134.622777, "activity_10": 131.618031, "activity_20": 128.16852, "activity_30": 125.005597}, "trend_signal": 1, "fair_value": 103.160289, "relative_strength": 15.326638, "rate_of_change": 1.0060563845383892, "market_dynamics": 0.426487, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.264954, "high": 145.949664, "low": 136.479646, "close": 143.72142, "volume": 19069303}, "trend_line": 121.629097, "activity_lines": {"activity_5": 138.03941, "activity_10": 134.332431, "activity_20": 129.929415, "activity_30": 126.509965}, "trend_signal": 1, "fair_value": 103.467222, "relative_strength": 15.195396, "rate_of_change": 1.017726894741354, "market_dynamics": 0.70902, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.607305, "high": 145.392611, "low": 138.70787, "close": 141.493164, "volume": 11112821}, "trend_line": 122.746083, "activity_lines": {"activity_5": 140.007682, "activity_10": 136.246688, "activity_20": 131.34447, "activity_30": 127.791517}, "trend_signal": 1, "fair_value": 103.742962, "relative_strength": 16.934079, "rate_of_change": 0.918354265180475, "market_dynamics": 0.935791, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.936123, "high": 142.050238, "low": 136.479622, "close": 137.036713, "volume": 6237933}, "trend_line": 123.663345, "activity_lines": {"activity_5": 139.747725, "activity_10": 136.975932, "activity_20": 132.216961, "activity_30": 128.713493}, "trend_signal": 1, "fair_value": 104.021135, "relative_strength": 12.821903, "rate_of_change": 0.747284131258191, "market_dynamics": 0.943943, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.59375, "high": 140.379044, "low": 136.479622, "close": 138.150818, "volume": 6782317}, "trend_line": 124.651862, "activity_lines": {"activity_5": 139.413489, "activity_10": 137.654531, "activity_20": 133.101074, "activity_30": 129.648169}, "trend_signal": 1, "fair_value": 104.283904, "relative_strength": 12.386914, "rate_of_change": 0.799361362900209, "market_dynamics": 0.823833, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.707892, "high": 138.707892, "low": 135.365529, "close": 137.036713, "volume": 4558345}, "trend_line": 125.637359, "activity_lines": {"activity_5": 138.373648, "activity_10": 137.8571, "activity_20": 133.784169, "activity_30": 130.447192}, "trend_signal": 1, "fair_value": 104.562077, "relative_strength": 9.522174, "rate_of_change": 0.7905995018349661, "market_dynamics": 0.5094, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.479645, "high": 140.379071, "low": 135.922593, "close": 139.264954, "volume": 9542057}, "trend_line": 126.577719, "activity_lines": {"activity_5": 138.299378, "activity_10": 138.363521, "activity_20": 134.606927, "activity_30": 131.326391}, "trend_signal": 1, "fair_value": 104.831988, "relative_strength": 13.32909, "rate_of_change": 0.748471638917528, "market_dynamics": 0.387316, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.70788, "high": 142.607306, "low": 138.150816, "close": 140.379059, "volume": 9772575}, "trend_line": 127.486979, "activity_lines": {"activity_5": 138.893573, "activity_10": 138.961093, "activity_20": 135.462379, "activity_30": 132.2168}, "trend_signal": 1, "fair_value": 105.123132, "relative_strength": 16.088988, "rate_of_change": 0.7183412745808789, "market_dynamics": 0.45138, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.37905, "high": 141.493165, "low": 137.036697, "close": 140.379059, "volume": 7111804}, "trend_line": 128.345062, "activity_lines": {"activity_5": 139.562042, "activity_10": 139.376355, "activity_20": 136.253736, "activity_30": 133.048548}, "trend_signal": 1, "fair_value": 105.411457, "relative_strength": 13.217982, "rate_of_change": 0.673075012625413, "market_dynamics": 0.340113, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.493178, "high": 144.278475, "low": 139.821985, "close": 140.379059, "volume": 8639201}, "trend_line": 129.203145, "activity_lines": {"activity_5": 140.007689, "activity_10": 139.609307, "activity_20": 136.980997, "activity_30": 133.824934}, "trend_signal": 1, "fair_value": 105.699783, "relative_strength": 11.850321, "rate_of_change": 0.6685750013506506, "market_dynamics": 0.193692, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.050232, "high": 144.835536, "low": 140.936117, "close": 142.050232, "volume": 6860934}, "trend_line": 130.151052, "activity_lines": {"activity_5": 140.861843, "activity_10": 140.01444, "activity_20": 137.803323, "activity_30": 134.653779}, "trend_signal": 1, "fair_value": 105.976276, "relative_strength": 9.486103, "rate_of_change": 0.7336562898681658, "market_dynamics": -0.041638, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.05023, "high": 149.292034, "low": 142.05023, "close": 148.73497, "volume": 9197214}, "trend_line": 131.253548, "activity_lines": {"activity_5": 143.610009, "activity_10": 141.604594, "activity_20": 139.169447, "activity_30": 135.852741}, "trend_signal": 1, "fair_value": 106.304074, "relative_strength": 13.751025, "rate_of_change": 0.8470895801902563, "market_dynamics": 0.100653, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.292021, "high": 149.849072, "low": 145.392591, "close": 147.620834, "volume": 7358398}, "trend_line": 132.284788, "activity_lines": {"activity_5": 145.355462, "activity_10": 142.901023, "activity_20": 140.302134, "activity_30": 136.908695}, "trend_signal": 1, "fair_value": 106.636003, "relative_strength": 11.524562, "rate_of_change": 0.7856854277188734, "market_dynamics": 0.220098, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.620846, "high": 148.73497, "low": 145.392597, "close": 148.73497, "volume": 7025957}, "trend_line": 133.336107, "activity_lines": {"activity_5": 146.989508, "activity_10": 144.288611, "activity_20": 141.413602, "activity_30": 137.969997}, "trend_signal": 1, "fair_value": 106.975074, "relative_strength": 12.345151, "rate_of_change": 0.7947391502037305, "market_dynamics": 0.446539, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.73496, "high": 153.191438, "low": 147.620845, "close": 149.849075, "volume": 12728319}, "trend_line": 134.390444, "activity_lines": {"activity_5": 148.437862, "activity_10": 145.666067, "activity_20": 142.509153, "activity_30": 139.03535}, "trend_signal": 1, "fair_value": 107.267742, "relative_strength": 11.021673, "rate_of_change": 0.7907363007081074, "market_dynamics": 0.72908, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.849065, "high": 151.520244, "low": 144.835538, "close": 148.73497, "volume": 18557925}, "trend_line": 135.288231, "activity_lines": {"activity_5": 148.883513, "activity_10": 146.628263, "activity_20": 143.37127, "activity_30": 139.960803}, "trend_signal": 1, "fair_value": 107.567358, "relative_strength": 10.425703, "rate_of_change": 0.6680437784698396, "market_dynamics": 0.638021, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.29202, "high": 149.29202, "low": 144.835538, "close": 148.177887, "volume": 6300795}, "trend_line": 136.099213, "activity_lines": {"activity_5": 148.697821, "activity_10": 147.276475, "activity_20": 144.0981, "activity_30": 140.792394}, "trend_signal": 1, "fair_value": 107.877495, "relative_strength": 7.782609, "rate_of_change": 0.5994475602242118, "market_dynamics": 0.554857, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.177893, "high": 155.419678, "low": 147.063777, "close": 154.86261, "volume": 11103708}, "trend_line": 137.030665, "activity_lines": {"activity_5": 150.777509, "activity_10": 148.978038, "activity_20": 145.389947, "activity_30": 142.002936}, "trend_signal": 1, "fair_value": 108.222028, "relative_strength": 14.93511, "rate_of_change": 0.6843919075417485, "market_dynamics": 0.776467, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.419674, "high": 155.419674, "low": 144.835521, "close": 150.963196, "volume": 10720827}, "trend_line": 137.832137, "activity_lines": {"activity_5": 151.074606, "activity_10": 149.70728, "activity_20": 146.193705, "activity_30": 142.901809}, "trend_signal": 1, "fair_value": 108.544382, "relative_strength": 11.692615, "rate_of_change": 0.5848851423146707, "market_dynamics": 0.851976, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.520271, "high": 154.862605, "low": 150.96322, "close": 153.191422, "volume": 7173954}, "trend_line": 138.707882, "activity_lines": {"activity_5": 151.965898, "activity_10": 150.649215, "activity_20": 147.111526, "activity_30": 143.89273}, "trend_signal": 1, "fair_value": 108.883839, "relative_strength": 11.737351, "rate_of_change": 0.6353706900735518, "market_dynamics": 0.945364, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.748495, "high": 155.419678, "low": 152.634379, "close": 155.419678, "volume": 3941281}, "trend_line": 139.803433, "activity_lines": {"activity_5": 153.377118, "activity_10": 151.763335, "activity_20": 148.146065, "activity_30": 144.970911}, "trend_signal": 1, "fair_value": 109.23476, "relative_strength": 10.906732, "rate_of_change": 0.789826060497413, "market_dynamics": 1.131258, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.419682, "high": 156.533788, "low": 152.077314, "close": 154.305557, "volume": 3363307}, "trend_line": 140.880415, "activity_lines": {"activity_5": 153.971318, "activity_10": 152.431807, "activity_20": 149.002877, "activity_30": 145.906532}, "trend_signal": 1, "fair_value": 109.550359, "relative_strength": 9.233896, "rate_of_change": 0.7703544733411423, "market_dynamics": 0.950563, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.748498, "high": 155.419678, "low": 153.191434, "close": 155.419678, "volume": 726297}, "trend_line": 142.031672, "activity_lines": {"activity_5": 154.528379, "activity_10": 153.201563, "activity_20": 149.915394, "activity_30": 146.844549}, "trend_signal": 1, "fair_value": 109.873099, "relative_strength": 9.294863, "rate_of_change": 0.8171873996821963, "market_dynamics": 0.836706, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.419682, "high": 157.090861, "low": 154.305559, "close": 154.86261, "volume": 2444479}, "trend_line": 143.090085, "activity_lines": {"activity_5": 154.862614, "activity_10": 153.728237, "activity_20": 150.70854, "activity_30": 147.672351}, "trend_signal": 1, "fair_value": 110.217632, "relative_strength": 5.546351, "rate_of_change": 0.7451950576206704, "market_dynamics": 0.623233, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.419656, "high": 162.661445, "low": 154.305541, "close": 161.547318, "volume": 6098701}, "trend_line": 144.371322, "activity_lines": {"activity_5": 157.165124, "activity_10": 155.358901, "activity_20": 152.05344, "activity_30": 148.86314}, "trend_signal": 1, "fair_value": 110.596561, "relative_strength": 8.040658, "rate_of_change": 0.8954058556887464, "market_dynamics": 0.646071, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.104394, "high": 165.446753, "low": 158.762018, "close": 160.433197, "volume": 8508043}, "trend_line": 145.336892, "activity_lines": {"activity_5": 158.5392, "activity_10": 156.574301, "activity_20": 153.180822, "activity_30": 149.89939}, "trend_signal": 1, "fair_value": 110.951439, "relative_strength": 6.653513, "rate_of_change": 0.6688101117478261, "market_dynamics": 0.742935, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.661452, "high": 196.642098, "low": 161.547324, "close": 189.40033, "volume": 27805845}, "trend_line": 147.212327, "activity_lines": {"activity_5": 169.234753, "activity_10": 162.843759, "activity_20": 156.955566, "activity_30": 152.742193}, "trend_signal": 1, "fair_value": 111.492005, "relative_strength": 19.75566, "rate_of_change": 1.2904053294327924, "market_dynamics": 1.057748, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.400313, "high": 210.568595, "low": 184.943826, "close": 192.185623, "volume": 32551500}, "trend_line": 149.273448, "activity_lines": {"activity_5": 178.519085, "activity_10": 168.870134, "activity_20": 160.756836, "activity_30": 155.643696}, "trend_signal": 1, "fair_value": 112.050424, "relative_strength": 21.331478, "rate_of_change": 1.4001008217199191, "market_dynamics": 1.47797, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.185616, "high": 225.052146, "low": 189.957373, "close": 196.085037, "volume": 43084655}, "trend_line": 151.46455, "activity_lines": {"activity_5": 186.652159, "activity_10": 174.926893, "activity_20": 164.682781, "activity_30": 158.663798}, "trend_signal": 1, "fair_value": 112.631022, "relative_strength": 19.675746, "rate_of_change": 1.4678444354015328, "market_dynamics": 1.660616, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.642093, "high": 201.655635, "low": 186.615009, "close": 190.514435, "volume": 30475023}, "trend_line": 153.377122, "activity_lines": {"activity_5": 190.180203, "activity_10": 179.150418, "activity_20": 167.812926, "activity_30": 161.183145}, "trend_signal": 1, "fair_value": 113.139274, "relative_strength": 15.279077, "rate_of_change": 1.2627192303413648, "market_dynamics": 1.789068, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.500918, "high": 194.970896, "low": 183.829739, "close": 193.856781, "volume": 12074850}, "trend_line": 155.159712, "activity_lines": {"activity_5": 192.891222, "activity_10": 183.303043, "activity_20": 171.02265, "activity_30": 163.794736}, "trend_signal": 1, "fair_value": 113.680224, "relative_strength": 16.422151, "rate_of_change": 1.1622267889470497, "market_dynamics": 1.644552, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.742674, "high": 196.6421, "low": 189.400316, "close": 195.527985, "volume": 11655003}, "trend_line": 156.886598, "activity_lines": {"activity_5": 193.93107, "activity_10": 187.060666, "activity_20": 174.144838, "activity_30": 166.399141}, "trend_signal": 1, "fair_value": 114.220615, "relative_strength": 14.565753, "rate_of_change": 1.1129731924225144, "market_dynamics": 1.471461, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.74268, "high": 202.76976, "low": 192.185635, "close": 197.199173, "volume": 16891213}, "trend_line": 158.743465, "activity_lines": {"activity_5": 195.11947, "activity_10": 190.372643, "activity_20": 177.203363, "activity_30": 168.999952}, "trend_signal": 1, "fair_value": 114.757628, "relative_strength": 21.899036, "rate_of_change": 1.183572735766757, "market_dynamics": 1.362324, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.19916, "high": 219.481543, "low": 192.742685, "close": 217.810364, "volume": 24118289}, "trend_line": 161.43592, "activity_lines": {"activity_5": 202.844031, "activity_10": 196.672482, "activity_20": 181.988771, "activity_30": 172.81072}, "trend_signal": 1, "fair_value": 115.460581, "relative_strength": 29.645509, "rate_of_change": 1.6961044664106484, "market_dynamics": 1.389988, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.253313, "high": 236.193346, "low": 215.025082, "close": 230.622757, "volume": 14336427}, "trend_line": 164.518318, "activity_lines": {"activity_5": 213.391034, "activity_10": 204.157343, "activity_20": 187.665477, "activity_30": 177.274387}, "trend_signal": 1, "fair_value": 116.231575, "relative_strength": 34.652877, "rate_of_change": 1.9093631702287714, "market_dynamics": 1.453451, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.850952, "high": 236.19331, "low": 223.938016, "close": 226.723328, "volume": 13285231}, "trend_line": 167.507872, "activity_lines": {"activity_5": 219.964339, "activity_10": 209.677299, "activity_20": 192.586172, "activity_30": 181.287613}, "trend_signal": 1, "fair_value": 116.960663, "relative_strength": 28.959095, "rate_of_change": 1.8171557042055333, "market_dynamics": 1.527131, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.280374, "high": 227.837425, "low": 216.139187, "close": 225.052139, "volume": 8056186}, "trend_line": 170.367444, "activity_lines": {"activity_5": 223.789479, "activity_10": 213.688128, "activity_20": 196.976333, "activity_30": 185.000147}, "trend_signal": 1, "fair_value": 117.670584, "relative_strength": 23.779891, "rate_of_change": 1.7071269343091018, "market_dynamics": 1.47348, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.166263, "high": 226.72334, "low": 217.253306, "close": 219.481537, "volume": 6895283}, "trend_line": 173.004194, "activity_lines": {"activity_5": 223.789474, "activity_10": 216.037905, "activity_20": 200.469893, "activity_30": 188.168798}, "trend_signal": 1, "fair_value": 118.423704, "relative_strength": 18.254327, "rate_of_change": 1.547684192526834, "market_dynamics": 1.237297, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.038606, "high": 226.166257, "low": 217.253305, "close": 218.924484, "volume": 11077330}, "trend_line": 175.622375, "activity_lines": {"activity_5": 222.118293, "activity_10": 217.790111, "activity_20": 203.602691, "activity_30": 191.131397}, "trend_signal": 1, "fair_value": 119.170435, "relative_strength": 19.3526, "rate_of_change": 1.5133627338537194, "market_dynamics": 1.015034, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.038624, "high": 242.878064, "low": 218.367445, "close": 240.649796, "volume": 15901456}, "trend_line": 178.964732, "activity_lines": {"activity_5": 227.614609, "activity_10": 223.07711, "activity_20": 208.480941, "activity_30": 195.326715}, "trend_signal": 1, "fair_value": 120.047977, "relative_strength": 26.112294, "rate_of_change": 1.9031498691439472, "market_dynamics": 0.953541, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.193318, "high": 247.334529, "low": 232.85096, "close": 243.992203, "volume": 10106972}, "trend_line": 182.362798, "activity_lines": {"activity_5": 233.556591, "activity_10": 228.060268, "activity_20": 213.261047, "activity_30": 199.522036}, "trend_signal": 1, "fair_value": 120.944126, "relative_strength": 23.241209, "rate_of_change": 1.8987349976865833, "market_dynamics": 0.899317, "expectation": {"probability": 52.5007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.992171, "high": 250.119849, "low": 227.280398, "close": 230.622757, "volume": 18096964}, "trend_line": 185.092391, "activity_lines": {"activity_5": 233.890833, "activity_10": 229.701065, "activity_20": 216.346098, "activity_30": 202.635581}, "trend_signal": 1, "fair_value": 121.76021, "relative_strength": 12.115315, "rate_of_change": 1.4967926736899455, "market_dynamics": 0.856445, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.403981, "high": 228.281402, "low": 214.233312, "close": 221.842697, "volume": 21734663}, "trend_line": 187.566453, "activity_lines": {"activity_5": 230.927013, "activity_10": 229.1074, "activity_20": 218.231538, "activity_30": 205.006569}, "trend_signal": 1, "fair_value": 122.520011, "relative_strength": 8.320386, "rate_of_change": 1.3366632667249967, "market_dynamics": 0.709805, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.428036, "high": 222.428038, "low": 207.794619, "close": 218.330688, "volume": 28165457}, "trend_line": 189.88631, "activity_lines": {"activity_5": 226.635113, "activity_10": 227.427124, "activity_20": 219.466201, "activity_30": 206.991358}, "trend_signal": 1, "fair_value": 123.243209, "relative_strength": 3.795479, "rate_of_change": 1.2368187183238002, "market_dynamics": 0.370597, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.916, "high": 221.257368, "low": 213.647968, "close": 218.916016, "volume": 8678524}, "trend_line": 192.188542, "activity_lines": {"activity_5": 222.577909, "activity_10": 225.843811, "activity_20": 220.45438, "activity_30": 208.864242}, "trend_signal": 1, "fair_value": 123.93916, "relative_strength": 2.03128, "rate_of_change": 1.2124265303802066, "market_dynamics": -0.087403, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.916016, "high": 219.501358, "low": 208.379946, "close": 210.721298, "volume": 13975808}, "trend_line": 194.254753, "activity_lines": {"activity_5": 217.238051, "activity_10": 222.983398, "activity_20": 220.388926, "activity_30": 210.059904}, "trend_signal": 1, "fair_value": 124.574125, "relative_strength": 2.275839, "rate_of_change": 1.0750958295942434, "market_dynamics": -0.470027, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.47731, "high": 217.745344, "low": 203.697253, "close": 206.038605, "volume": 10148113}, "trend_line": 196.183443, "activity_lines": {"activity_5": 212.555356, "activity_10": 219.562534, "activity_20": 219.638034, "activity_30": 210.820153}, "trend_signal": 1, "fair_value": 125.179073, "relative_strength": 2.911724, "rate_of_change": 0.9928663109725905, "market_dynamics": -0.77526, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.20929, "high": 213.647964, "low": 200.770572, "close": 210.135956, "volume": 13131396}, "trend_line": 198.025888, "activity_lines": {"activity_5": 210.877388, "activity_10": 217.232342, "activity_20": 219.198136, "activity_30": 211.720315}, "trend_signal": 1, "fair_value": 125.860518, "relative_strength": 6.859195, "rate_of_change": 0.9391439827060217, "market_dynamics": -0.990647, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.867917, "high": 216.574659, "low": 194.331853, "close": 215.403976, "volume": 14586679}, "trend_line": 200.173914, "activity_lines": {"activity_5": 211.735875, "activity_10": 216.029892, "activity_20": 219.174477, "activity_30": 212.841482}, "trend_signal": 1, "fair_value": 126.605848, "relative_strength": 9.932436, "rate_of_change": 1.084719791788025, "market_dynamics": -1.000234, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.574661, "high": 220.086683, "low": 213.06264, "close": 217.745331, "volume": 6789076}, "trend_line": 202.325711, "activity_lines": {"activity_5": 213.569929, "activity_10": 215.317153, "activity_20": 219.281808, "activity_30": 213.975121}, "trend_signal": 1, "fair_value": 127.393292, "relative_strength": 6.350003, "rate_of_change": 1.0749637437773316, "market_dynamics": -1.03873, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.745345, "high": 220.672025, "low": 211.306642, "close": 214.233322, "volume": 3688825}, "trend_line": 204.286166, "activity_lines": {"activity_5": 214.311359, "activity_10": 214.382311, "activity_20": 218.924992, "activity_30": 214.743354}, "trend_signal": 1, "fair_value": 128.192557, "relative_strength": 5.149581, "rate_of_change": 0.96895989655017, "market_dynamics": -1.044124, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.233322, "high": 233.549438, "low": 211.891955, "close": 231.208099, "volume": 9259860}, "trend_line": 206.849584, "activity_lines": {"activity_5": 220.476912, "activity_10": 217.074863, "activity_20": 220.08779, "activity_30": 216.480253}, "trend_signal": 1, "fair_value": 129.109669, "relative_strength": 12.36004, "rate_of_change": 1.2548172253621834, "market_dynamics": -0.897645, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.208085, "high": 237.061443, "low": 220.086692, "close": 228.281403, "volume": 13420247}, "trend_line": 209.278308, "activity_lines": {"activity_5": 223.988934, "activity_10": 219.224645, "activity_20": 220.80195, "activity_30": 217.862951}, "trend_signal": 1, "fair_value": 129.985131, "relative_strength": 14.72769, "rate_of_change": 1.1741498111980815, "market_dynamics": -0.746062, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.769382, "high": 234.72012, "low": 224.769382, "close": 230.037415, "volume": 8250952}, "trend_line": 211.784135, "activity_lines": {"activity_5": 226.876597, "activity_10": 221.576635, "activity_20": 221.535338, "activity_30": 219.202249}, "trend_signal": 1, "fair_value": 130.869441, "relative_strength": 13.398153, "rate_of_change": 1.1973658540855474, "market_dynamics": -0.640368, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.037416, "high": 234.72012, "low": 218.916002, "close": 220.086685, "volume": 10477688}, "trend_line": 213.735447, "activity_lines": {"activity_5": 225.471788, "activity_10": 221.906552, "activity_20": 221.262814, "activity_30": 219.737897}, "trend_signal": 1, "fair_value": 131.711046, "relative_strength": 6.256143, "rate_of_change": 0.9213683546220314, "market_dynamics": -0.561864, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.086702, "high": 225.940076, "low": 219.50136, "close": 224.769379, "volume": 7603483}, "trend_line": 215.879987, "activity_lines": {"activity_5": 225.471786, "activity_10": 223.066583, "activity_20": 221.486432, "activity_30": 220.449763}, "trend_signal": 1, "fair_value": 132.576644, "relative_strength": 5.045287, "rate_of_change": 1.003361880352961, "market_dynamics": -0.584563, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.769367, "high": 236.47613, "low": 223.598697, "close": 230.037415, "volume": 5712955}, "trend_line": 217.234556, "activity_lines": {"activity_5": 226.525392, "activity_10": 224.929019, "activity_20": 222.221072, "activity_30": 221.363146}, "trend_signal": 1, "fair_value": 133.492878, "relative_strength": 9.57553, "rate_of_change": 0.627463906601031, "market_dynamics": -0.550541, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.208099, "high": 231.793427, "low": 224.184037, "close": 228.281403, "volume": 4032828}, "trend_line": 218.437749, "activity_lines": {"activity_5": 227.071706, "activity_10": 226.035838, "activity_20": 222.764734, "activity_30": 222.075846}, "trend_signal": 1, "fair_value": 134.402071, "relative_strength": 5.506775, "rate_of_change": 0.5538681424146897, "market_dynamics": -0.438488, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.622743, "high": 233.549436, "low": 225.940063, "close": 232.378754, "volume": 5164517}, "trend_line": 219.647539, "activity_lines": {"activity_5": 228.983805, "activity_10": 227.557713, "activity_20": 223.656716, "activity_30": 222.975265}, "trend_signal": 1, "fair_value": 135.325483, "relative_strength": 4.420098, "rate_of_change": 0.5538374230362528, "market_dynamics": -0.22394, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.134761, "high": 253.450881, "low": 232.964105, "close": 249.353546, "volume": 8628108}, "trend_line": 221.608843, "activity_lines": {"activity_5": 236.398078, "activity_10": 231.857281, "activity_20": 226.101277, "activity_30": 224.891782}, "trend_signal": 1, "fair_value": 136.383608, "relative_strength": 12.263004, "rate_of_change": 0.892932381090786, "market_dynamics": 0.139235, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.694885, "high": 254.036234, "low": 239.402807, "close": 243.500183, "volume": 5955841}, "trend_line": 223.263623, "activity_lines": {"activity_5": 239.910105, "activity_10": 234.517907, "activity_20": 227.946928, "activity_30": 226.304126}, "trend_signal": 1, "fair_value": 137.380118, "relative_strength": 11.868776, "rate_of_change": 0.7467120795355572, "market_dynamics": 0.318569, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.670834, "high": 245.256189, "low": 227.110707, "close": 230.622742, "volume": 5918469}, "trend_line": 224.433448, "activity_lines": {"activity_5": 237.880933, "activity_10": 234.305055, "activity_20": 228.568499, "activity_30": 226.778908}, "trend_signal": 1, "fair_value": 138.272396, "relative_strength": 2.188664, "rate_of_change": 0.5239657872971106, "market_dynamics": 0.381602, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.378754, "high": 235.30545, "low": 227.110722, "close": 232.964111, "volume": 5825948}, "trend_line": 225.625613, "activity_lines": {"activity_5": 236.593195, "activity_10": 234.528549, "activity_20": 229.413057, "activity_30": 227.329274}, "trend_signal": 1, "fair_value": 139.183899, "relative_strength": 6.482601, "rate_of_change": 0.5311886488505887, "market_dynamics": 0.39374, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.134744, "high": 234.134744, "low": 221.842697, "close": 223.013367, "volume": 5103294}, "trend_line": 225.799046, "activity_lines": {"activity_5": 231.676361, "activity_10": 232.857677, "activity_20": 229.256967, "activity_30": 227.160742}, "trend_signal": 1, "fair_value": 140.028604, "relative_strength": 0.986623, "rate_of_change": 0.07686760279295819, "market_dynamics": 0.00538, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.354706, "high": 226.525374, "low": 221.257356, "close": 223.013367, "volume": 4068949}, "trend_line": 225.5454, "activity_lines": {"activity_5": 227.383887, "activity_10": 231.314515, "activity_20": 229.078578, "activity_30": 226.98102}, "trend_signal": 1, "fair_value": 140.857648, "relative_strength": 3.577373, "rate_of_change": -0.11233262695007284, "market_dynamics": -0.350542, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.013356, "high": 228.281399, "low": 219.50136, "close": 221.842697, "volume": 8497561}, "trend_line": 225.382712, "activity_lines": {"activity_5": 224.457201, "activity_10": 229.505291, "activity_20": 228.769185, "activity_30": 226.742136}, "trend_signal": 0, "fair_value": 141.695451, "relative_strength": -1.299228, "rate_of_change": -0.07213093239764713, "market_dynamics": -0.539669, "expectation": {"probability": 70.5341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.769379, "high": 232.378754, "low": 222.428028, "close": 232.378754, "volume": 6198951}, "trend_line": 225.626933, "activity_lines": {"activity_5": 226.486367, "activity_10": 229.664927, "activity_20": 229.410268, "activity_30": 227.193494}, "trend_signal": 1, "fair_value": 142.596576, "relative_strength": 3.831483, "rate_of_change": 0.1083583553649005, "market_dynamics": -0.672248, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.964119, "high": 234.72013, "low": 224.184038, "close": 232.964111, "volume": 8873658}, "trend_line": 226.076352, "activity_lines": {"activity_5": 228.593584, "activity_10": 229.888421, "activity_20": 229.981669, "activity_30": 227.66686}, "trend_signal": 1, "fair_value": 143.503863, "relative_strength": 6.054552, "rate_of_change": 0.19918676995888873, "market_dynamics": -0.573791, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.134768, "high": 235.30545, "low": 228.281402, "close": 231.208099, "volume": 4784813}, "trend_line": 226.485806, "activity_lines": {"activity_5": 230.115464, "activity_10": 229.7075, "activity_20": 230.277126, "activity_30": 227.997941}, "trend_signal": 1, "fair_value": 144.389051, "relative_strength": 1.459962, "rate_of_change": 0.1811131488887358, "market_dynamics": -0.517186, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.208096, "high": 232.378752, "low": 224.184036, "close": 224.184036, "volume": 4265680}, "trend_line": 225.936947, "activity_lines": {"activity_5": 228.749674, "activity_10": 228.270762, "activity_20": 229.828367, "activity_30": 227.849439}, "trend_signal": 1, "fair_value": 145.220781, "relative_strength": -0.23019, "rate_of_change": -0.24233704075918697, "market_dynamics": -0.608096, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.525388, "high": 231.793423, "low": 223.013367, "close": 228.86673, "volume": 6772127}, "trend_line": 225.432765, "activity_lines": {"activity_5": 228.866738, "activity_10": 228.14305, "activity_20": 229.794918, "activity_30": 228.038458}, "trend_signal": 1, "fair_value": 146.079516, "relative_strength": 1.132601, "rate_of_change": -0.22315163885082254, "market_dynamics": -0.653074, "expectation": {"probability": 52.0663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.866727, "high": 232.378753, "low": 223.013367, "close": 228.86673, "volume": 5664486}, "trend_line": 225.374231, "activity_lines": {"activity_5": 228.515532, "activity_10": 228.2814, "activity_20": 229.691786, "activity_30": 228.260004}, "trend_signal": 1, "fair_value": 146.93524, "relative_strength": 0.297564, "rate_of_change": -0.025965169703694283, "market_dynamics": -0.796153, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.866716, "high": 234.72012, "low": 227.69606, "close": 234.134766, "volume": 2287631}, "trend_line": 225.783966, "activity_lines": {"activity_5": 230.154474, "activity_10": 229.409503, "activity_20": 230.101521, "activity_30": 228.8252}, "trend_signal": 1, "fair_value": 147.827744, "relative_strength": 0.702023, "rate_of_change": 0.18180206236620883, "market_dynamics": -0.842756, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.452087, "high": 237.646775, "low": 229.452087, "close": 234.134766, "volume": 4766150}, "trend_line": 226.310769, "activity_lines": {"activity_5": 231.715372, "activity_10": 230.516321, "activity_20": 230.483383, "activity_30": 229.363961}, "trend_signal": 1, "fair_value": 148.720249, "relative_strength": 0.624554, "rate_of_change": 0.233321705404006, "market_dynamics": -0.775517, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.378752, "high": 235.305446, "low": 224.184036, "close": 224.184036, "volume": 5771982}, "trend_line": 226.486369, "activity_lines": {"activity_5": 229.764249, "activity_10": 229.611709, "activity_20": 229.898045, "activity_30": 229.226752}, "trend_signal": 1, "fair_value": 149.545955, "relative_strength": -2.503804, "rate_of_change": 0.0775924189449433, "market_dynamics": -0.912535, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.110719, "high": 230.037413, "low": 225.354709, "close": 226.525391, "volume": 3485498}, "trend_line": 227.013173, "activity_lines": {"activity_5": 228.593577, "activity_10": 229.111512, "activity_20": 229.516183, "activity_30": 229.22927}, "trend_signal": 1, "fair_value": 150.377635, "relative_strength": -4.110703, "rate_of_change": 0.23259854547802764, "market_dynamics": -0.985201, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.28139, "high": 235.305447, "low": 227.110707, "close": 232.378754, "volume": 4246019}, "trend_line": 227.891177, "activity_lines": {"activity_5": 229.530116, "activity_10": 229.590423, "activity_20": 229.683421, "activity_30": 229.575436}, "trend_signal": 1, "fair_value": 151.255872, "relative_strength": 0.958136, "rate_of_change": 0.386763458876461, "market_dynamics": -0.907031, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.378751, "high": 235.305447, "low": 226.525391, "close": 226.525391, "volume": 5503321}, "trend_line": 228.437492, "activity_lines": {"activity_5": 228.281399, "activity_10": 229.005087, "activity_20": 229.282047, "activity_30": 229.487321}, "trend_signal": 0, "fair_value": 152.10261, "relative_strength": 0.193631, "rate_of_change": 0.23972626197809876, "market_dynamics": -0.831728, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.696072, "high": 228.2814, "low": 217.745331, "close": 217.745331, "volume": 6576170}, "trend_line": 228.515537, "activity_lines": {"activity_5": 224.613287, "activity_10": 226.940444, "activity_20": 228.052839, "activity_30": 228.797504}, "trend_signal": 0, "fair_value": 152.878008, "relative_strength": -1.088642, "rate_of_change": 0.03416470707882007, "market_dynamics": -0.758791, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.086679, "high": 220.672007, "low": 207.794603, "close": 211.891953, "volume": 9379828}, "trend_line": 228.320425, "activity_lines": {"activity_5": 220.086677, "activity_10": 224.056327, "activity_20": 226.335849, "activity_30": 227.725015}, "trend_signal": 0, "fair_value": 153.624919, "relative_strength": -4.751384, "rate_of_change": -0.08538237817938596, "market_dynamics": -0.712463, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.306626, "high": 220.086685, "low": 210.135943, "close": 220.086685, "volume": 6015512}, "trend_line": 228.515537, "activity_lines": {"activity_5": 219.111118, "activity_10": 222.885654, "activity_20": 225.577699, "activity_30": 227.193806}, "trend_signal": 0, "fair_value": 154.421348, "relative_strength": 1.612028, "rate_of_change": 0.08545534198265206, "market_dynamics": -0.863924, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.574672, "high": 218.330683, "low": 210.721298, "close": 213.062653, "volume": 3252808}, "trend_line": 227.910688, "activity_lines": {"activity_5": 216.223461, "activity_10": 220.597522, "activity_20": 224.262086, "activity_30": 226.196846}, "trend_signal": 0, "fair_value": 155.166728, "relative_strength": -0.341538, "rate_of_change": -0.2646861600487154, "market_dynamics": -1.120042, "expectation": {"probability": 69.1571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.990509, "high": 191.990509, "low": 161.552979, "close": 186.137146, "volume": 10494346}, "trend_line": 226.50588, "activity_lines": {"activity_5": 205.648376, "activity_10": 213.70119, "activity_20": 220.465758, "activity_30": 223.501779}, "trend_signal": 0, "fair_value": 155.739509, "relative_strength": -5.046983, "rate_of_change": -0.6163853096700769, "market_dynamics": -1.154102, "expectation": {"probability": 66.4825, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.137146, "high": 199.014563, "low": 186.137146, "close": 187.893158, "volume": 8592499}, "trend_line": 225.101071, "activity_lines": {"activity_5": 198.351177, "activity_10": 207.996817, "activity_20": 217.059655, "activity_30": 221.010635}, "trend_signal": 0, "fair_value": 156.326558, "relative_strength": -3.538047, "rate_of_change": -0.6202086232816562, "market_dynamics": -1.210253, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.893155, "high": 189.063827, "low": 174.430421, "close": 176.186432, "volume": 12636280}, "trend_line": 223.63773, "activity_lines": {"activity_5": 189.141881, "activity_10": 201.004705, "activity_20": 212.705865, "activity_30": 217.854852}, "trend_signal": 0, "fair_value": 156.826518, "relative_strength": -11.5135, "rate_of_change": -0.6500817581627525, "market_dynamics": -1.202468, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.259721, "high": 175.601072, "low": 169.162371, "close": 173.25972, "volume": 11379437}, "trend_line": 221.920741, "activity_lines": {"activity_5": 181.337383, "activity_10": 194.353147, "activity_20": 208.296326, "activity_30": 214.604658}, "trend_signal": 0, "fair_value": 157.289646, "relative_strength": -16.413617, "rate_of_change": -0.7677546181496352, "market_dynamics": -1.082837, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.259731, "high": 173.259731, "low": 164.479678, "close": 170.918381, "volume": 7734303}, "trend_line": 219.950106, "activity_lines": {"activity_5": 175.874236, "activity_10": 188.244357, "activity_20": 203.89515, "activity_30": 211.314183}, "trend_signal": 0, "fair_value": 157.767882, "relative_strength": -17.54102, "rate_of_change": -0.8879904560160005, "market_dynamics": -1.142551, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.503709, "high": 180.869109, "low": 170.918381, "close": 179.113098, "volume": 8345390}, "trend_line": 218.311163, "activity_lines": {"activity_5": 175.95228, "activity_10": 184.742978, "activity_20": 200.567091, "activity_30": 208.679537}, "trend_signal": 0, "fair_value": 158.289614, "relative_strength": -16.817578, "rate_of_change": -0.7451430825861988, "market_dynamics": -1.165962, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.527754, "high": 179.113096, "low": 173.845062, "close": 177.942429, "volume": 7673866}, "trend_line": 216.496619, "activity_lines": {"activity_5": 176.10837, "activity_10": 181.890791, "activity_20": 197.383974, "activity_30": 206.075103}, "trend_signal": 0, "fair_value": 158.8189, "relative_strength": -16.243591, "rate_of_change": -0.8311732552127826, "market_dynamics": -1.195692, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.771745, "high": 178.527756, "low": 170.918381, "close": 172.674393, "volume": 6036449}, "trend_line": 213.940647, "activity_lines": {"activity_5": 175.17183, "activity_10": 178.804469, "activity_20": 193.952784, "activity_30": 203.247862}, "trend_signal": 0, "fair_value": 159.302369, "relative_strength": -17.223349, "rate_of_change": -1.180605965952751, "market_dynamics": -1.277527, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.918379, "high": 180.283766, "low": 165.650347, "close": 178.527756, "volume": 13989279}, "trend_line": 211.774899, "activity_lines": {"activity_5": 176.420548, "activity_10": 177.495441, "activity_20": 191.324342, "activity_30": 200.96316}, "trend_signal": 0, "fair_value": 159.82336, "relative_strength": -15.305919, "rate_of_change": -1.0123125410572436, "market_dynamics": -1.131752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.113101, "high": 189.649155, "low": 178.52776, "close": 186.137146, "volume": 15884027}, "trend_line": 210.292046, "activity_lines": {"activity_5": 179.854526, "activity_10": 178.325555, "activity_20": 189.660314, "activity_30": 199.309111}, "trend_signal": 0, "fair_value": 160.381083, "relative_strength": -12.901895, "rate_of_change": -0.7002024352281739, "market_dynamics": -0.849888, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.966474, "high": 187.893154, "low": 166.920217, "close": 167.550095, "volume": 22579334}, "trend_line": 208.111579, "activity_lines": {"activity_5": 176.078236, "activity_10": 176.265761, "activity_20": 186.429564, "activity_30": 196.551566}, "trend_signal": 0, "fair_value": 160.816646, "relative_strength": -20.993759, "rate_of_change": -1.0368756410311368, "market_dynamics": -0.655595, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.290324, "high": 173.848978, "low": 160.621336, "close": 173.219086, "volume": 17553428}, "trend_line": 206.45177, "activity_lines": {"activity_5": 174.962477, "activity_10": 175.574638, "activity_20": 184.055788, "activity_30": 194.300437}, "trend_signal": 0, "fair_value": 161.294572, "relative_strength": -19.893736, "rate_of_change": -0.7975572565330427, "market_dynamics": -0.304202, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.848976, "high": 179.517973, "low": 166.290321, "close": 175.738647, "volume": 10727098}, "trend_line": 204.875946, "activity_lines": {"activity_5": 175.001461, "activity_10": 175.608419, "activity_20": 182.212044, "activity_30": 192.318946}, "trend_signal": 0, "fair_value": 161.852249, "relative_strength": -18.309653, "rate_of_change": -0.7632891691846533, "market_dynamics": -0.180729, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.738633, "high": 177.628296, "low": 170.699541, "close": 174.478867, "volume": 6936912}, "trend_line": 203.297151, "activity_lines": {"activity_5": 174.416234, "activity_10": 175.42129, "activity_20": 180.479014, "activity_30": 190.357844}, "trend_signal": 0, "fair_value": 162.426784, "relative_strength": -19.360868, "rate_of_change": -0.7706102306417101, "market_dynamics": -0.222813, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.848975, "high": 183.927173, "low": 173.848975, "close": 180.147858, "volume": 9528647}, "trend_line": 201.556121, "activity_lines": {"activity_5": 175.990598, "activity_10": 176.24272, "activity_20": 179.533729, "activity_30": 188.864341}, "trend_signal": 0, "fair_value": 163.031096, "relative_strength": -18.753462, "rate_of_change": -0.8563966545699517, "market_dynamics": -0.025764, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.147857, "high": 181.407627, "low": 173.848969, "close": 178.258194, "volume": 6040664}, "trend_line": 199.732591, "activity_lines": {"activity_5": 177.334359, "activity_10": 176.552767, "activity_20": 178.657194, "activity_30": 187.361249}, "trend_signal": 0, "fair_value": 163.619359, "relative_strength": -19.28177, "rate_of_change": -0.9047256867976621, "market_dynamics": 0.021837, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.258193, "high": 178.888071, "low": 165.817902, "close": 168.274464, "volume": 4563871}, "trend_line": 197.634803, "activity_lines": {"activity_5": 174.636337, "activity_10": 175.063134, "activity_20": 177.059671, "activity_30": 185.331692}, "trend_signal": 0, "fair_value": 164.125909, "relative_strength": -23.698852, "rate_of_change": -1.0502982960852936, "market_dynamics": 0.079791, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.699544, "high": 176.368524, "low": 167.550096, "close": 175.738647, "volume": 4171963}, "trend_line": 196.019957, "activity_lines": {"activity_5": 174.756017, "activity_10": 175.106406, "activity_20": 176.408599, "activity_30": 183.919037}, "trend_signal": 0, "fair_value": 164.640283, "relative_strength": -21.878801, "rate_of_change": -0.8170858449460442, "market_dynamics": 0.202894, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.108753, "high": 175.108753, "low": 170.069647, "close": 175.108734, "volume": 5709724}, "trend_line": 194.228024, "activity_lines": {"activity_5": 174.665726, "activity_10": 174.979435, "activity_20": 175.869693, "activity_30": 182.569926}, "trend_signal": 0, "fair_value": 165.142089, "relative_strength": -22.710422, "rate_of_change": -0.9141584496929567, "market_dynamics": 0.186588, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.848969, "high": 176.368524, "low": 166.920213, "close": 173.848969, "volume": 6387824}, "trend_line": 192.394098, "activity_lines": {"activity_5": 174.113523, "activity_10": 174.685579, "activity_20": 175.42499, "activity_30": 181.255148}, "trend_signal": 0, "fair_value": 165.597109, "relative_strength": -21.030011, "rate_of_change": -0.9442128701262961, "market_dynamics": 0.188717, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.738643, "high": 183.927183, "low": 175.10875, "close": 180.777725, "volume": 5944519}, "trend_line": 190.61553, "activity_lines": {"activity_5": 176.290831, "activity_10": 175.874919, "activity_20": 175.826901, "activity_30": 180.505705}, "trend_signal": 0, "fair_value": 166.096544, "relative_strength": -19.099777, "rate_of_change": -0.9244400002332749, "market_dynamics": 0.327814, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.147851, "high": 183.927172, "low": 175.73863, "close": 176.998413, "volume": 6092358}, "trend_line": 188.710985, "activity_lines": {"activity_5": 177.040399, "activity_10": 176.136609, "activity_20": 175.894399, "activity_30": 179.627181}, "trend_signal": 0, "fair_value": 166.577658, "relative_strength": -21.11728, "rate_of_change": -0.9991552104909883, "market_dynamics": 0.395179, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.517959, "high": 179.517959, "low": 171.95932, "close": 175.108734, "volume": 5780621}, "trend_line": 187.075142, "activity_lines": {"activity_5": 176.578478, "activity_10": 175.986005, "activity_20": 175.833807, "activity_30": 178.749617}, "trend_signal": 0, "fair_value": 167.044034, "relative_strength": -24.362244, "rate_of_change": -0.8668509678967519, "market_dynamics": 0.394924, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.108739, "high": 183.927173, "low": 173.848969, "close": 180.777725, "volume": 7791382}, "trend_line": 185.550219, "activity_lines": {"activity_5": 178.048215, "activity_10": 176.877581, "activity_20": 176.31825, "activity_30": 178.343332}, "trend_signal": 0, "fair_value": 167.554623, "relative_strength": -21.649225, "rate_of_change": -0.8151392984109033, "market_dynamics": 0.503098, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.777724, "high": 183.297286, "low": 175.738633, "close": 177.628296, "volume": 5310375}, "trend_line": 183.725204, "activity_lines": {"activity_5": 178.090209, "activity_10": 177.082008, "activity_20": 176.466948, "activity_30": 177.83224}, "trend_signal": 0, "fair_value": 168.030589, "relative_strength": -22.526569, "rate_of_change": -0.9835693052995037, "market_dynamics": 0.551442, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.888063, "high": 182.037514, "low": 176.998404, "close": 177.628296, "volume": 2790223}, "trend_line": 182.095301, "activity_lines": {"activity_5": 177.880248, "activity_10": 177.332245, "activity_20": 176.583694, "activity_30": 177.438891}, "trend_signal": 0, "fair_value": 168.523614, "relative_strength": -25.431098, "rate_of_change": -0.8871417554664871, "market_dynamics": 0.57196, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.258188, "high": 179.517968, "low": 172.589208, "close": 173.219086, "volume": 3105045}, "trend_line": 180.611093, "activity_lines": {"activity_5": 176.410512, "activity_10": 176.792261, "activity_20": 176.287586, "activity_30": 176.866232}, "trend_signal": 0, "fair_value": 168.974596, "relative_strength": -28.106066, "rate_of_change": -0.8150721033707483, "market_dynamics": 0.499489, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.069652, "high": 173.219085, "low": 165.030554, "close": 166.920212, "volume": 5901151}, "trend_line": 179.112035, "activity_lines": {"activity_5": 173.093107, "activity_10": 175.017125, "activity_20": 175.414077, "activity_30": 175.982949}, "trend_signal": 0, "fair_value": 169.395043, "relative_strength": -30.13475, "rate_of_change": -0.8299922087288512, "market_dynamics": 0.340809, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.920211, "high": 170.069651, "low": 164.400656, "close": 166.290314, "volume": 3667744}, "trend_line": 177.318822, "activity_lines": {"activity_5": 170.111638, "activity_10": 173.287796, "activity_20": 174.507978, "activity_30": 175.155741}, "trend_signal": 0, "fair_value": 169.831135, "relative_strength": -30.389997, "rate_of_change": -1.0011683469511026, "market_dynamics": 0.042619, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.809875, "high": 170.069639, "low": 162.510992, "close": 166.290314, "volume": 7281957}, "trend_line": 175.759745, "activity_lines": {"activity_5": 168.095995, "activity_10": 171.718803, "activity_20": 173.660153, "activity_30": 174.444225}, "trend_signal": 0, "fair_value": 170.26854, "relative_strength": -31.390188, "rate_of_change": -0.8792507092112319, "market_dynamics": -0.123952, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.179993, "high": 170.069656, "low": 162.511002, "close": 167.550095, "volume": 6803475}, "trend_line": 175.140176, "activity_lines": {"activity_5": 167.256146, "activity_10": 170.516291, "activity_20": 173.026816, "activity_30": 173.91457}, "trend_signal": 0, "fair_value": 170.715332, "relative_strength": -28.675806, "rate_of_change": -0.35250904579999964, "market_dynamics": -0.113578, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.550088, "high": 167.550088, "low": 157.471898, "close": 158.101776, "volume": 6599138}, "trend_line": 174.14713, "activity_lines": {"activity_5": 163.938736, "activity_10": 167.836405, "activity_20": 171.493639, "activity_30": 172.815318}, "trend_signal": 0, "fair_value": 171.078594, "relative_strength": -31.450232, "rate_of_change": -0.5670006863530802, "market_dynamics": -0.293722, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.471901, "high": 157.471901, "low": 146.76381, "close": 149.913239, "volume": 9166287}, "trend_line": 173.271357, "activity_lines": {"activity_5": 158.899635, "activity_10": 164.01127, "activity_20": 169.252589, "activity_30": 171.251841}, "trend_signal": 0, "fair_value": 171.373619, "relative_strength": -31.922743, "rate_of_change": -0.5028925828407332, "market_dynamics": -0.364933, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.543141, "high": 153.062688, "low": 146.133927, "close": 151.802917, "volume": 6257571}, "trend_line": 172.55613, "activity_lines": {"activity_5": 155.624225, "activity_10": 160.987812, "activity_20": 167.314486, "activity_30": 169.866781}, "trend_signal": 0, "fair_value": 171.664354, "relative_strength": -33.3855, "rate_of_change": -0.41277855289146187, "market_dynamics": -0.580496, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.802901, "high": 151.802901, "low": 148.023576, "close": 148.02359, "volume": 4016672}, "trend_line": 171.792971, "activity_lines": {"activity_5": 152.054865, "activity_10": 157.804018, "activity_20": 165.124428, "activity_30": 168.284036}, "trend_signal": 0, "fair_value": 171.943985, "relative_strength": -35.152005, "rate_of_change": -0.4422671046227113, "market_dynamics": -0.926624, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.653468, "high": 149.28336, "low": 144.244258, "close": 144.874146, "volume": 5783056}, "trend_line": 170.651672, "activity_lines": {"activity_5": 148.653473, "activity_10": 154.585866, "activity_20": 162.787395, "activity_30": 166.547338}, "trend_signal": 0, "fair_value": 172.177183, "relative_strength": -36.356249, "rate_of_change": -0.6643455744181779, "market_dynamics": -1.041963, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.874136, "high": 154.322453, "low": 142.354589, "close": 153.062683, "volume": 13987075}, "trend_line": 169.822347, "activity_lines": {"activity_5": 149.493323, "activity_10": 153.452068, "activity_20": 161.389195, "activity_30": 165.412564}, "trend_signal": 0, "fair_value": 172.462871, "relative_strength": -30.787885, "rate_of_change": -0.48597531467490285, "market_dynamics": -0.933906, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.952332, "high": 167.550093, "low": 154.322439, "close": 161.881104, "volume": 12424914}, "trend_line": 169.462571, "activity_lines": {"activity_5": 153.608586, "activity_10": 154.2881, "activity_20": 160.903282, "activity_30": 164.900226}, "trend_signal": 0, "fair_value": 172.798526, "relative_strength": -28.194603, "rate_of_change": -0.2118543326927467, "market_dynamics": -0.655194, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.25123, "high": 163.770771, "low": 153.062678, "close": 154.322449, "volume": 19831410}, "trend_line": 168.655727, "activity_lines": {"activity_5": 154.406439, "activity_10": 153.841451, "activity_20": 159.763485, "activity_30": 163.923444}, "trend_signal": 0, "fair_value": 173.09229, "relative_strength": -32.631503, "rate_of_change": -0.47611929598305447, "market_dynamics": -0.315159, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.952334, "high": 158.101775, "low": 149.283346, "close": 154.952332, "volume": 13892100}, "trend_line": 167.616234, "activity_lines": {"activity_5": 155.246285, "activity_10": 153.726924, "activity_20": 158.782659, "activity_30": 163.039354}, "trend_signal": 0, "fair_value": 173.396653, "relative_strength": -33.69086, "rate_of_change": -0.6163401732572185, "market_dynamics": 0.010469, "expectation": {"probability": 35.8754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.212112, "high": 156.84201, "low": 151.802903, "close": 156.84201, "volume": 8203296}, "trend_line": 167.259297, "activity_lines": {"activity_5": 156.254108, "activity_10": 154.16212, "activity_20": 158.071786, "activity_30": 162.344243}, "trend_signal": 0, "fair_value": 173.736092, "relative_strength": -34.466076, "rate_of_change": -0.21294894383558807, "market_dynamics": 0.112884, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.842005, "high": 161.251225, "low": 154.952342, "close": 159.99144, "volume": 8298264}, "trend_line": 166.818376, "activity_lines": {"activity_5": 157.513883, "activity_10": 155.364632, "activity_20": 157.774839, "activity_30": 161.875349}, "trend_signal": 0, "fair_value": 174.116717, "relative_strength": -33.486985, "rate_of_change": -0.2636152416687504, "market_dynamics": 0.200173, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.991439, "high": 159.991439, "low": 149.913241, "close": 153.692566, "volume": 8181342}, "trend_line": 166.083507, "activity_lines": {"activity_5": 156.212116, "activity_10": 155.387536, "activity_20": 156.958984, "activity_30": 161.028522}, "trend_signal": 0, "fair_value": 174.442529, "relative_strength": -35.45851, "rate_of_change": -0.4405204136503543, "market_dynamics": 0.253988, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.692569, "high": 157.471901, "low": 149.283351, "close": 155.582245, "volume": 5570996}, "trend_line": 165.453619, "activity_lines": {"activity_5": 156.086144, "activity_10": 155.685304, "activity_20": 156.425081, "activity_30": 160.351022}, "trend_signal": 0, "fair_value": 174.764052, "relative_strength": -33.209576, "rate_of_change": -0.37925981416083293, "market_dynamics": 0.288859, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.471908, "high": 161.251235, "low": 155.582235, "close": 159.361572, "volume": 4168390}, "trend_line": 164.760743, "activity_lines": {"activity_5": 157.135962, "activity_10": 156.601507, "activity_20": 156.371092, "activity_30": 159.957986}, "trend_signal": 0, "fair_value": 175.116362, "relative_strength": -34.448066, "rate_of_change": -0.4187735536930216, "market_dynamics": 0.370604, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.511004, "high": 172.589211, "low": 153.692566, "close": 153.692566, "volume": 14683140}, "trend_line": 163.941889, "activity_lines": {"activity_5": 156.002162, "activity_10": 156.280836, "activity_20": 155.864182, "activity_30": 159.24391}, "trend_signal": 0, "fair_value": 175.41593, "relative_strength": -39.166998, "rate_of_change": -0.496995816533789, "market_dynamics": 0.443978, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.575272, "high": 140.464934, "low": 124.717743, "close": 131.016617, "volume": 23430720}, "trend_line": 162.69996, "activity_lines": {"activity_5": 147.519675, "activity_10": 151.676931, "activity_20": 153.311638, "activity_30": 157.119699}, "trend_signal": 0, "fair_value": 175.563578, "relative_strength": -44.415048, "rate_of_change": -0.757542204481979, "market_dynamics": 0.411128, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.34763, "high": 127.237296, "low": 119.678638, "close": 122.198189, "volume": 16434455}, "trend_line": 160.915278, "activity_lines": {"activity_5": 138.029367, "activity_10": 145.870512, "activity_20": 150.120207, "activity_30": 154.506682}, "trend_signal": 0, "fair_value": 175.644855, "relative_strength": -46.919444, "rate_of_change": -1.0969160656216532, "market_dynamics": 0.23401, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.576127, "high": 123.080029, "low": 116.655179, "close": 118.040932, "volume": 15477180}, "trend_line": 159.013018, "activity_lines": {"activity_5": 129.252931, "activity_10": 140.029737, "activity_20": 146.74581, "activity_30": 151.740595}, "trend_signal": 0, "fair_value": 175.706045, "relative_strength": -48.017519, "rate_of_change": -1.1821500255556918, "market_dynamics": -0.068744, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.025293, "high": 119.55266, "low": 113.883681, "close": 115.521385, "volume": 10865867}, "trend_line": 157.068766, "activity_lines": {"activity_5": 122.139401, "activity_10": 134.390525, "activity_20": 143.361214, "activity_30": 148.934683}, "trend_signal": 0, "fair_value": 175.757645, "relative_strength": -47.562936, "rate_of_change": -1.2226998924075372, "market_dynamics": -0.565196, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.135635, "high": 118.41887, "low": 113.883677, "close": 115.899315, "volume": 5770687}, "trend_line": 154.906152, "activity_lines": {"activity_5": 118.074527, "activity_10": 129.536955, "activity_20": 140.254369, "activity_30": 146.27859}, "trend_signal": 0, "fair_value": 175.788704, "relative_strength": -45.4741, "rate_of_change": -1.376858082656624, "market_dynamics": -0.967736, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.52921, "high": 117.914963, "low": 112.119987, "close": 112.119987, "volume": 10098978}, "trend_line": 152.743538, "activity_lines": {"activity_5": 115.269427, "activity_10": 124.740647, "activity_20": 137.033543, "activity_30": 143.518192}, "trend_signal": 0, "fair_value": 175.782414, "relative_strength": -50.492124, "rate_of_change": -1.3960801246938153, "market_dynamics": -1.208466, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.11999, "high": 116.025299, "low": 108.466647, "close": 114.513557, "volume": 15915989}, "trend_line": 150.723699, "activity_lines": {"activity_5": 114.521959, "activity_10": 121.249923, "activity_20": 134.259638, "activity_30": 141.051741}, "trend_signal": 0, "fair_value": 175.781625, "relative_strength": -50.382075, "rate_of_change": -1.322372799823447, "market_dynamics": -1.260762, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.26943, "high": 146.7638, "low": 114.009645, "close": 138.575272, "volume": 78484407}, "trend_line": 149.31695, "activity_lines": {"activity_5": 122.307371, "activity_10": 122.846402, "activity_20": 133.945894, "activity_30": 140.267972}, "trend_signal": 0, "fair_value": 175.935079, "relative_strength": -42.151102, "rate_of_change": -0.9333296683489827, "market_dynamics": -0.874469, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.276394, "high": 132.276394, "low": 119.426689, "close": 125.599586, "volume": 43404659}, "trend_line": 147.58266, "activity_lines": {"activity_5": 124.398599, "activity_10": 122.392883, "activity_20": 132.45936, "activity_30": 138.737819}, "trend_signal": 0, "fair_value": 176.011915, "relative_strength": -46.619249, "rate_of_change": -1.1614823367340328, "market_dynamics": -0.503879, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.237305, "high": 133.536162, "low": 125.97752, "close": 131.6465, "volume": 24994512}, "trend_line": 146.049933, "activity_lines": {"activity_5": 127.833584, "activity_10": 123.652658, "activity_20": 131.655503, "activity_30": 137.70968}, "trend_signal": 0, "fair_value": 176.114392, "relative_strength": -46.774258, "rate_of_change": -1.0385549359253954, "market_dynamics": -0.145149, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.646495, "high": 132.906279, "low": 125.47361, "close": 125.47361, "volume": 23613802}, "trend_line": 144.458417, "activity_lines": {"activity_5": 128.161127, "activity_10": 124.190926, "activity_20": 130.32674, "activity_30": 136.382175}, "trend_signal": 0, "fair_value": 176.170738, "relative_strength": -47.874169, "rate_of_change": -1.0897067648774703, "market_dynamics": 0.097909, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.34763, "high": 136.055719, "low": 124.465786, "close": 135.425827, "volume": 23761377}, "trend_line": 143.408605, "activity_lines": {"activity_5": 130.915835, "activity_10": 126.63947, "activity_20": 130.077185, "activity_30": 135.799428}, "trend_signal": 0, "fair_value": 176.2876, "relative_strength": -44.282406, "rate_of_change": -0.726722624961343, "market_dynamics": 0.112269, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.31549, "high": 137.945382, "low": 127.867178, "close": 134.166046, "volume": 26644269}, "trend_line": 142.337796, "activity_lines": {"activity_5": 131.856464, "activity_10": 128.618461, "activity_20": 129.833627, "activity_30": 135.203134}, "trend_signal": 0, "fair_value": 176.389825, "relative_strength": -46.915926, "rate_of_change": -0.7466839245803953, "market_dynamics": 0.243693, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.468647, "high": 138.073805, "low": 127.653149, "close": 131.560898, "volume": 44191412}, "trend_line": 141.180148, "activity_lines": {"activity_5": 132.222658, "activity_10": 129.830605, "activity_20": 129.437943, "activity_30": 134.50785}, "trend_signal": 0, "fair_value": 176.452386, "relative_strength": -47.411677, "rate_of_change": -0.8133103311505503, "market_dynamics": 0.44804, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.967903, "high": 123.745387, "low": 114.757567, "close": 118.925827, "volume": 46025989}, "trend_line": 139.559339, "activity_lines": {"activity_5": 127.979742, "activity_10": 128.453835, "activity_20": 127.950307, "activity_30": 133.072087}, "trend_signal": 0, "fair_value": 176.420831, "relative_strength": -50.540601, "rate_of_change": -1.1480431370563575, "market_dynamics": 0.626971, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.098162, "high": 120.098162, "low": 112.803694, "close": 114.497047, "volume": 26147013}, "trend_line": 138.105848, "activity_lines": {"activity_5": 123.10861, "activity_10": 126.216805, "activity_20": 126.221436, "activity_30": 131.455165}, "trend_signal": 0, "fair_value": 176.341203, "relative_strength": -53.760629, "rate_of_change": -1.0414860162099118, "market_dynamics": 0.592631, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.060154, "high": 121.921778, "low": 114.106278, "close": 114.236534, "volume": 35745454}, "trend_line": 136.916625, "activity_lines": {"activity_5": 118.882412, "activity_10": 123.88919, "activity_20": 124.684394, "activity_30": 129.915209}, "trend_signal": 0, "fair_value": 176.259905, "relative_strength": -51.015632, "rate_of_change": -0.8610953245079082, "market_dynamics": 0.554067, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.976019, "high": 117.753509, "low": 111.761624, "close": 117.623253, "volume": 23385865}, "trend_line": 135.777303, "activity_lines": {"activity_5": 117.19774, "activity_10": 122.182379, "activity_20": 123.657782, "activity_30": 128.670476}, "trend_signal": 0, "fair_value": 176.200316, "relative_strength": -51.01646, "rate_of_change": -0.8321283116641395, "market_dynamics": 0.404922, "expectation": {"probability": 37.7564, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.014028, "high": 121.921777, "low": 117.102222, "close": 118.01403, "volume": 15997690}, "trend_line": 134.776984, "activity_lines": {"activity_5": 116.746179, "activity_10": 120.927564, "activity_20": 122.849144, "activity_30": 127.524458}, "trend_signal": 0, "fair_value": 176.171219, "relative_strength": -48.302883, "rate_of_change": -0.736735063886186, "market_dynamics": 0.252537, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.144284, "high": 119.056094, "low": 110.068268, "close": 110.068268, "volume": 17970191}, "trend_line": 133.616788, "activity_lines": {"activity_5": 114.549156, "activity_10": 118.365984, "activity_20": 121.48066, "activity_30": 125.930347}, "trend_signal": 0, "fair_value": 176.094759, "relative_strength": -47.735204, "rate_of_change": -0.8608265043236054, "market_dynamics": 0.12275, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 110.198526, "high": 116.320664, "low": 107.723612, "close": 114.757568, "volume": 14167652}, "trend_line": 132.339951, "activity_lines": {"activity_5": 114.505736, "activity_10": 117.049336, "activity_20": 120.766511, "activity_30": 124.713623}, "trend_signal": 0, "fair_value": 176.0555, "relative_strength": -45.661634, "rate_of_change": -0.9555962384008215, "market_dynamics": 0.010214, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114.757565, "high": 116.581183, "low": 105.118452, "close": 107.202583, "volume": 30422991}, "trend_line": 130.517334, "activity_lines": {"activity_5": 111.92662, "activity_10": 114.553891, "activity_20": 119.410264, "activity_30": 123.091858}, "trend_signal": 0, "fair_value": 175.953528, "relative_strength": -47.536403, "rate_of_change": -1.3772235717391252, "market_dynamics": -0.258265, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.900005, "high": 114.106281, "low": 105.248708, "close": 108.635422, "volume": 19965183}, "trend_line": 128.994433, "activity_lines": {"activity_5": 110.294047, "activity_10": 112.832112, "activity_20": 118.261885, "activity_30": 121.680121}, "trend_signal": 0, "fair_value": 175.860741, "relative_strength": -47.151731, "rate_of_change": -1.1668189606140889, "market_dynamics": -0.476635, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 108.114392, "high": 108.400002, "low": 105.509225, "close": 108.400002, "volume": 9004403}, "trend_line": 127.442688, "activity_lines": {"activity_5": 109.18219, "activity_10": 111.531723, "activity_20": 117.135873, "activity_30": 120.351449}, "trend_signal": 0, "fair_value": 175.712881, "relative_strength": -48.026514, "rate_of_change": -1.2029550143454506, "market_dynamics": -0.676595, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 108.400002, "close": 108.400002, "volume": 0}, "trend_line": 125.827955, "activity_lines": {"activity_5": 108.711268, "activity_10": 110.652441, "activity_20": 116.043773, "activity_30": 119.122888}, "trend_signal": 0, "fair_value": 175.554309, "relative_strength": -46.262947, "rate_of_change": -1.267026790897569, "market_dynamics": -0.881165, "expectation": {"probability": 42.6402, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [133.137296, 129.794931, 130.35199, 133.13727, 139.264954, 142.607305, 140.936123, 137.59375, 138.707892, 136.479645, 138.70788, 140.37905, 141.493178, 142.050232, 142.05023, 149.292021, 147.620846, 148.73496, 149.849065, 149.29202, 148.177893, 155.419674, 151.520271, 153.748495, 155.419682, 153.748498, 155.419682, 155.419656, 162.104394, 162.661452, 189.400313, 192.185616, 196.642093, 185.500918, 192.742674, 192.74268, 197.19916, 217.253313, 232.850952, 227.280374, 226.166263, 220.038606, 220.038624, 236.193318, 243.992171, 215.403981, 222.428036, 218.916, 218.916016, 212.47731, 207.20929, 204.867917, 216.574661, 217.745345, 214.233322, 231.208085, 224.769382, 230.037416, 220.086702, 224.769367, 231.208099, 230.622743, 234.134761, 251.694885, 244.670834, 232.378754, 234.134744, 225.354706, 223.013356, 224.769379, 232.964119, 234.134768, 231.208096, 226.525388, 228.866727, 228.866716, 229.452087, 232.378752, 227.110719, 228.28139, 232.378751, 227.696072, 220.086679, 211.306626, 216.574672, 191.990509, 186.137146, 187.893155, 173.259721, 173.259731, 171.503709, 178.527754, 176.771745, 170.918379, 179.113101, 184.966474, 166.290324, 173.848976, 175.738633, 173.848975, 180.147857, 178.258193, 170.699544, 175.108753, 173.848969, 175.738643, 180.147851, 179.517959, 175.108739, 180.777724, 178.888063, 178.258188, 170.069652, 166.920211, 168.809875, 168.179993, 167.550088, 157.471901, 150.543141, 151.802901, 148.653468, 144.874136, 154.952332, 161.25123, 154.952334, 156.212112, 156.842005, 159.991439, 153.692569, 157.471908, 162.511004, 138.575272, 125.34763, 122.576127, 116.025293, 114.135635, 116.52921, 112.11999, 115.26943, 132.276394, 127.237305, 131.646495, 125.34763, 137.31549, 135.468647, 119.967903, 120.098162, 116.060154, 113.976019, 118.014028, 118.144284, 110.198526, 114.757565, 105.900005, 108.114392, 108.400002], "highs": [133.137296, 130.909054, 133.694347, 142.607292, 145.949664, 145.392611, 142.050238, 140.379044, 138.707892, 140.379071, 142.607306, 141.493165, 144.278475, 144.835536, 149.292034, 149.849072, 148.73497, 153.191438, 151.520244, 149.29202, 155.419678, 155.419674, 154.862605, 155.419678, 156.533788, 155.419678, 157.090861, 162.661445, 165.446753, 196.642098, 210.568595, 225.052146, 201.655635, 194.970896, 196.6421, 202.76976, 219.481543, 236.193346, 236.19331, 227.837425, 226.72334, 226.166257, 242.878064, 247.334529, 250.119849, 228.281402, 222.428038, 221.257368, 219.501358, 217.745344, 213.647964, 216.574659, 220.086683, 220.672025, 233.549438, 237.061443, 234.72012, 234.72012, 225.940076, 236.47613, 231.793427, 233.549436, 253.450881, 254.036234, 245.256189, 235.30545, 234.134744, 226.525374, 228.281399, 232.378754, 234.72013, 235.30545, 232.378752, 231.793423, 232.378753, 234.72012, 237.646775, 235.305446, 230.037413, 235.305447, 235.305447, 228.2814, 220.672007, 220.086685, 218.330683, 191.990509, 199.014563, 189.063827, 175.601072, 173.259731, 180.869109, 179.113096, 178.527756, 180.283766, 189.649155, 187.893154, 173.848978, 179.517973, 177.628296, 183.927173, 181.407627, 178.888071, 176.368524, 175.108753, 176.368524, 183.927183, 183.927172, 179.517959, 183.927173, 183.297286, 182.037514, 179.517968, 173.219085, 170.069651, 170.069639, 170.069656, 167.550088, 157.471901, 153.062688, 151.802901, 149.28336, 154.322453, 167.550093, 163.770771, 158.101775, 156.84201, 161.251225, 159.991439, 157.471901, 161.251235, 172.589211, 140.464934, 127.237296, 123.080029, 119.55266, 118.41887, 117.914963, 116.025299, 146.7638, 132.276394, 133.536162, 132.906279, 136.055719, 137.945382, 138.073805, 123.745387, 120.098162, 121.921778, 117.753509, 121.921777, 119.056094, 116.320664, 116.581183, 114.106281, 108.400002, 108.400002], "lows": [128.123746, 124.781392, 129.237872, 132.580219, 136.479646, 138.70787, 136.479622, 136.479622, 135.365529, 135.922593, 138.150816, 137.036697, 139.821985, 140.936117, 142.05023, 145.392591, 145.392597, 147.620845, 144.835538, 144.835538, 147.063777, 144.835521, 150.96322, 152.634379, 152.077314, 153.191434, 154.305559, 154.305541, 158.762018, 161.547324, 184.943826, 189.957373, 186.615009, 183.829739, 189.400316, 192.185635, 192.742685, 215.025082, 223.938016, 216.139187, 217.253306, 217.253305, 218.367445, 232.85096, 227.280398, 214.233312, 207.794619, 213.647968, 208.379946, 203.697253, 200.770572, 194.331853, 213.06264, 211.306642, 211.891955, 220.086692, 224.769382, 218.916002, 219.50136, 223.598697, 224.184037, 225.940063, 232.964105, 239.402807, 227.110707, 227.110722, 221.842697, 221.257356, 219.50136, 222.428028, 224.184038, 228.281402, 224.184036, 223.013367, 223.013367, 227.69606, 229.452087, 224.184036, 225.354709, 227.110707, 226.525391, 217.745331, 207.794603, 210.135943, 210.721298, 161.552979, 186.137146, 174.430421, 169.162371, 164.479678, 170.918381, 173.845062, 170.918381, 165.650347, 178.52776, 166.920217, 160.621336, 166.290321, 170.699541, 173.848975, 173.848969, 165.817902, 167.550096, 170.069647, 166.920213, 175.10875, 175.73863, 171.95932, 173.848969, 175.738633, 176.998404, 172.589208, 165.030554, 164.400656, 162.510992, 162.511002, 157.471898, 146.76381, 146.133927, 148.023576, 144.244258, 142.354589, 154.322439, 153.062678, 149.283346, 151.802903, 154.952342, 149.913241, 149.283351, 155.582235, 153.692566, 124.717743, 119.678638, 116.655179, 113.883681, 113.883677, 112.119987, 108.466647, 114.009645, 119.426689, 125.97752, 125.47361, 124.465786, 127.867178, 127.653149, 114.757567, 112.803694, 114.106278, 111.761624, 117.102222, 110.068268, 107.723612, 105.118452, 105.248708, 105.509225, 108.400002], "closes": [130.35199, 130.35199, 133.137283, 140.379059, 143.72142, 141.493164, 137.036713, 138.150818, 137.036713, 139.264954, 140.379059, 140.379059, 140.379059, 142.050232, 148.73497, 147.620834, 148.73497, 149.849075, 148.73497, 148.177887, 154.86261, 150.963196, 153.191422, 155.419678, 154.305557, 155.419678, 154.86261, 161.547318, 160.433197, 189.40033, 192.185623, 196.085037, 190.514435, 193.856781, 195.527985, 197.199173, 217.810364, 230.622757, 226.723328, 225.052139, 219.481537, 218.924484, 240.649796, 243.992203, 230.622757, 221.842697, 218.330688, 218.916016, 210.721298, 206.038605, 210.135956, 215.403976, 217.745331, 214.233322, 231.208099, 228.281403, 230.037415, 220.086685, 224.769379, 230.037415, 228.281403, 232.378754, 249.353546, 243.500183, 230.622742, 232.964111, 223.013367, 223.013367, 221.842697, 232.378754, 232.964111, 231.208099, 224.184036, 228.86673, 228.86673, 234.134766, 234.134766, 224.184036, 226.525391, 232.378754, 226.525391, 217.745331, 211.891953, 220.086685, 213.062653, 186.137146, 187.893158, 176.186432, 173.25972, 170.918381, 179.113098, 177.942429, 172.674393, 178.527756, 186.137146, 167.550095, 173.219086, 175.738647, 174.478867, 180.147858, 178.258194, 168.274464, 175.738647, 175.108734, 173.848969, 180.777725, 176.998413, 175.108734, 180.777725, 177.628296, 177.628296, 173.219086, 166.920212, 166.290314, 166.290314, 167.550095, 158.101776, 149.913239, 151.802917, 148.02359, 144.874146, 153.062683, 161.881104, 154.322449, 154.952332, 156.84201, 159.99144, 153.692566, 155.582245, 159.361572, 153.692566, 131.016617, 122.198189, 118.040932, 115.521385, 115.899315, 112.119987, 114.513557, 138.575272, 125.599586, 131.6465, 125.47361, 135.425827, 134.166046, 131.560898, 118.925827, 114.497047, 114.236534, 117.623253, 118.01403, 110.068268, 114.757568, 107.202583, 108.635422, 108.400002, 108.400002], "volumes": [10627786, 9401778, 5935063, 14341466, 19069303, 11112821, 6237933, 6782317, 4558345, 9542057, 9772575, 7111804, 8639201, 6860934, 9197214, 7358398, 7025957, 12728319, 18557925, 6300795, 11103708, 10720827, 7173954, 3941281, 3363307, 726297, 2444479, 6098701, 8508043, 27805845, 32551500, 43084655, 30475023, 12074850, 11655003, 16891213, 24118289, 14336427, 13285231, 8056186, 6895283, 11077330, 15901456, 10106972, 18096964, 21734663, 28165457, 8678524, 13975808, 10148113, 13131396, 14586679, 6789076, 3688825, 9259860, 13420247, 8250952, 10477688, 7603483, 5712955, 4032828, 5164517, 8628108, 5955841, 5918469, 5825948, 5103294, 4068949, 8497561, 6198951, 8873658, 4784813, 4265680, 6772127, 5664486, 2287631, 4766150, 5771982, 3485498, 4246019, 5503321, 6576170, 9379828, 6015512, 3252808, 10494346, 8592499, 12636280, 11379437, 7734303, 8345390, 7673866, 6036449, 13989279, 15884027, 22579334, 17553428, 10727098, 6936912, 9528647, 6040664, 4563871, 4171963, 5709724, 6387824, 5944519, 6092358, 5780621, 7791382, 5310375, 2790223, 3105045, 5901151, 3667744, 7281957, 6803475, 6599138, 9166287, 6257571, 4016672, 5783056, 13987075, 12424914, 19831410, 13892100, 8203296, 8298264, 8181342, 5570996, 4168390, 14683140, 23430720, 16434455, 15477180, 10865867, 5770687, 10098978, 15915989, 78484407, 43404659, 24994512, 23613802, 23761377, 26644269, 44191412, 46025989, 26147013, 35745454, 23385865, 15997690, 17970191, 14167652, 30422991, 19965183, 9004403, 0], "sma": {"5": [null, null, null, null, 135.5883, 137.8166, 139.1535, 140.1562, 139.4878, 138.5965, 138.3737, 139.0421, 139.4878, 140.4905, 142.3845, 143.8328, 145.504, 147.398, 148.735, 148.6235, 150.0719, 150.5175, 151.186, 152.523, 153.7485, 153.8599, 154.6398, 156.311, 157.3137, 164.3326, 171.6858, 179.9303, 185.7237, 192.4084, 193.634, 194.6367, 198.9817, 207.0034, 213.5767, 219.4816, 223.938, 224.1608, 226.1663, 229.62, 230.7342, 231.2064, 231.0876, 226.7409, 220.0867, 215.1699, 212.8285, 212.2432, 212.009, 212.7114, 217.7453, 221.3744, 224.3011, 224.7694, 226.8766, 226.6425, 226.6425, 227.1107, 232.9641, 236.7103, 236.8273, 237.7639, 235.8908, 230.6228, 226.2913, 226.6425, 226.6425, 228.2814, 228.5155, 229.9203, 229.2179, 229.4521, 230.0374, 230.0374, 229.5691, 230.2715, 228.7497, 225.4718, 223.0134, 221.7256, 217.8624, 209.7848, 203.8143, 196.6732, 187.3078, 178.879, 177.4742, 175.484, 174.7816, 175.8352, 178.879, 176.5664, 175.6217, 176.2345, 175.4248, 174.2269, 176.3685, 175.3796, 175.3796, 175.5056, 174.2458, 174.7497, 176.4945, 176.3685, 177.5023, 178.2582, 177.6283, 176.8724, 175.2347, 172.3372, 170.0696, 168.054, 165.0305, 161.6291, 158.7317, 155.0783, 150.5431, 149.5353, 151.9289, 152.4328, 153.8185, 156.2121, 157.5979, 155.9602, 156.2121, 157.094, 156.4641, 150.6691, 144.3702, 136.862, 128.0939, 120.5353, 116.756, 115.219, 119.3259, 121.3415, 124.491, 127.1617, 131.3442, 130.4623, 131.6546, 129.1104, 126.9151, 122.6773, 119.3687, 116.6593, 114.8878, 114.9399, 113.5331, 111.7356, 109.8128, 109.4791], "10": [126.044511, 126.387805, 127.009628, 128.79222, 130.964751, 133.025871, 134.418521, 135.922582, 136.479643, 137.09241, 138.095117, 139.097824, 139.822002, 139.989119, 140.490474, 141.103241, 142.273067, 143.442893, 144.612718, 145.504012, 146.952367, 148.01078, 149.292017, 150.628961, 151.18602, 151.965904, 152.578668, 153.748493, 154.918315, 159.04056, 162.772861, 167.285045, 171.017346, 174.861057, 178.983299, 183.161249, 189.456024, 196.363568, 202.992581, 206.557762, 209.287354, 211.571298, 216.584834, 221.598377, 225.107854, 227.572206, 227.624239, 226.453565, 224.853362, 222.952008, 222.01745, 221.665399, 219.374953, 216.399065, 216.457599, 217.101469, 218.272142, 218.389209, 219.794017, 222.193898, 224.008443, 225.705921, 228.866742, 231.793428, 231.734893, 232.203163, 231.500759, 231.793427, 231.500759, 231.734892, 232.203163, 232.086098, 229.569147, 228.105801, 227.9302, 228.047266, 229.159406, 229.276473, 229.744742, 229.744742, 229.10087, 227.754593, 226.525385, 225.64738, 224.066973, 219.267211, 214.64305, 209.843289, 204.516722, 198.370685, 193.629456, 189.649166, 185.72741, 181.571517, 178.878966, 177.020261, 175.552854, 175.508075, 175.62999, 176.552938, 176.467447, 175.500651, 175.807076, 175.465174, 174.236356, 175.559119, 175.937052, 175.874061, 176.503946, 176.25199, 176.189, 176.683463, 175.801619, 174.919777, 174.163912, 172.841149, 170.951485, 168.431935, 165.534455, 162.573984, 159.298569, 157.282929, 156.779018, 155.582231, 154.448433, 153.377625, 153.566591, 153.944524, 154.322457, 155.456255, 156.338097, 154.13349, 150.165199, 146.537047, 142.593952, 138.499683, 133.712537, 129.794637, 128.093939, 124.717741, 122.513134, 121.958833, 123.281597, 124.894109, 126.49806, 126.800711, 127.038417, 127.010715, 124.915513, 124.156957, 121.999134, 120.92753, 118.105205, 115.552143, 113.236053, 112.183471], "20": [122.18291, 122.968681, 123.893717, 125.232019, 126.635084, 127.875561, 128.867626, 129.86422, 130.625988, 131.396814, 132.069814, 132.742815, 133.415815, 134.390669, 135.727613, 137.064556, 138.345794, 139.682737, 140.546181, 141.298211, 142.523742, 143.554302, 144.557009, 145.30904, 145.838247, 146.534573, 147.425868, 148.595693, 149.765517, 152.272286, 154.862614, 157.647913, 160.154681, 162.745009, 165.08466, 167.563577, 171.017346, 175.05603, 178.955448, 182.799161, 186.030107, 189.428172, 193.80109, 198.229717, 202.045577, 205.366728, 208.540131, 211.408566, 213.922971, 214.754885, 215.652402, 216.618349, 217.979894, 218.998721, 220.782726, 222.336838, 222.94819, 222.421387, 222.323689, 222.572953, 223.012946, 223.68566, 224.120847, 224.096246, 224.096246, 224.652316, 224.88645, 225.091318, 225.647388, 226.964395, 228.105803, 228.896009, 229.217944, 229.949615, 229.832546, 230.125215, 230.330082, 230.53495, 230.62275, 230.739817, 230.652017, 229.920345, 228.047266, 226.876591, 225.998586, 223.657238, 221.901228, 219.559881, 217.130732, 214.057713, 211.365163, 208.701879, 206.126397, 203.609448, 201.472969, 198.143736, 195.097952, 192.675682, 190.073356, 187.461811, 185.048451, 182.574908, 180.767243, 178.518345, 176.557661, 176.28969, 175.744953, 175.691068, 176.066968, 176.402464, 176.328224, 176.092057, 175.804348, 175.192475, 174.200134, 174.200134, 173.444268, 172.152998, 171.0192, 169.412987, 167.743785, 166.983196, 166.290318, 165.251004, 164.306172, 163.109387, 162.259038, 161.18823, 159.928456, 159.015119, 157.818333, 155.708209, 153.472108, 151.059639, 148.521193, 145.938654, 143.639564, 141.86958, 141.208198, 140.086998, 139.425615, 138.046162, 136.723398, 135.715578, 134.546006, 132.650197, 130.375477, 128.402676, 126.504726, 124.437349, 122.256134, 121.443182, 120.693401, 120.223126, 119.867057, 119.492091], "30": [117.364494, 118.280699, 119.204452, 120.403716, 121.629097, 122.746083, 123.663345, 124.651862, 125.637359, 126.577719, 127.486979, 128.345062, 129.203145, 130.151052, 131.253548, 132.284788, 133.336107, 134.390444, 135.288231, 136.099213, 137.030665, 137.832137, 138.707882, 139.803433, 140.880415, 142.031672, 143.090085, 144.371322, 145.336892, 147.212327, 149.273448, 151.46455, 153.377122, 155.159712, 156.886598, 158.743465, 161.43592, 164.518318, 167.507872, 170.367444, 173.004194, 175.622375, 178.964732, 182.362798, 185.092391, 187.566453, 189.88631, 192.188542, 194.254753, 196.183443, 198.025888, 200.173914, 202.325711, 204.286166, 206.849584, 209.278308, 211.784135, 213.735447, 215.879987, 217.234556, 218.437749, 219.647539, 221.608843, 223.263623, 224.433448, 225.625613, 225.799046, 225.5454, 225.382712, 225.626933, 226.076352, 226.485806, 225.936947, 225.432765, 225.374231, 225.783966, 226.310769, 226.486369, 227.013173, 227.891177, 228.437492, 228.515537, 228.320425, 228.515537, 227.910688, 226.50588, 225.101071, 223.63773, 221.920741, 219.950106, 218.311163, 216.496619, 213.940647, 211.774899, 210.292046, 208.111579, 206.45177, 204.875946, 203.297151, 201.556121, 199.732591, 197.634803, 196.019957, 194.228024, 192.394098, 190.61553, 188.710985, 187.075142, 185.550219, 183.725204, 182.095301, 180.611093, 179.112035, 177.318822, 175.759745, 175.140176, 174.14713, 173.271357, 172.55613, 171.792971, 170.651672, 169.822347, 169.462571, 168.655727, 167.616234, 167.259297, 166.818376, 166.083507, 165.453619, 164.760743, 163.941889, 162.69996, 160.915278, 159.013018, 157.068766, 154.906152, 152.743538, 150.723699, 149.31695, 147.58266, 146.049933, 144.458417, 143.408605, 142.337796, 141.180148, 139.559339, 138.105848, 136.916625, 135.777303, 134.776984, 133.616788, 132.339951, 130.517334, 128.994433, 127.442688, 125.827955], "50": [111.800448, 112.360407, 113.000636, 113.740664, 114.600765, 115.373311, 116.087435, 116.885253, 117.664883, 118.493173, 119.272096, 120.00189, 120.680506, 121.433488, 122.238281, 123.020791, 123.805113, 124.632188, 125.457452, 126.343222, 127.428193, 128.390141, 129.345475, 130.365846, 131.312757, 132.261479, 133.168354, 134.229394, 135.288622, 136.855546, 138.437233, 140.066202, 141.58376, 143.188635, 144.785992, 146.396303, 148.408602, 150.656679, 152.755118, 154.779192, 156.630442, 158.470551, 160.745165, 163.173947, 165.34648, 167.365694, 169.270104, 171.18622, 172.771324, 174.22935, 175.82503, 177.526069, 179.21823, 180.695316, 182.445049, 184.180814, 186.040828, 187.679545, 189.434199, 191.249648, 193.007695, 194.847689, 197.027178, 199.056177, 200.693933, 202.400798, 203.886366, 205.349652, 206.811807, 208.495824, 210.057854, 211.662752, 213.082604, 214.551545, 216.042769, 217.617071, 219.202514, 220.455248, 221.777092, 222.636661, 223.323456, 223.756662, 224.184212, 224.70881, 225.059504, 224.838263, 224.239919, 223.151192, 222.08192, 220.999245, 220.191876, 219.372235, 218.012727, 216.703438, 215.813726, 214.727874, 213.825642, 212.962095, 212.237246, 211.719431, 211.081876, 210.139286, 209.299152, 208.51666, 207.369477, 206.419404, 205.358624, 204.459065, 203.579232, 202.531049, 201.517987, 200.334794, 198.686127, 197.14193, 195.855281, 194.547001, 193.248769, 191.786767, 190.385971, 188.698868, 186.937068, 185.37416, 184.128101, 182.637216, 181.158928, 179.613073, 178.130206, 176.720377, 175.301514, 173.84117, 172.384514, 170.649939, 168.856064, 166.815149, 164.864324, 163.459567, 161.944104, 160.710646, 160.016957, 159.110581, 158.161249, 157.111873, 156.366902, 155.479668, 154.388143, 153.415657, 152.241216, 151.011174, 149.874062, 148.631385, 147.267587, 146.197249, 144.826528, 143.497061, 142.188082, 140.740528], "200": [99.784862, 99.93419, 100.111858, 100.321617, 100.550147, 100.761358, 100.954405, 101.157141, 101.358424, 101.572908, 101.77649, 101.998603, 102.208362, 102.428536, 102.680074, 102.940456, 103.208467, 103.484108, 103.795362, 104.105889, 104.447781, 104.774294, 105.135835, 105.508516, 105.942344, 106.41057, 106.854595, 107.327102, 107.75821, 108.323034, 108.896842, 109.470379, 110.016887, 110.585461, 111.149212, 111.711023, 112.32853, 113.014217, 113.657756, 114.292939, 114.879678, 115.492903, 116.20816, 116.915949, 117.519522, 118.092383, 118.660874, 119.267462, 119.841869, 120.379673, 120.962144, 121.55337, 122.173888, 122.759261, 123.440498, 124.104904, 124.778089, 125.383936, 126.019791, 126.690778, 127.352986, 127.993915, 128.730709, 129.449227, 130.096763, 130.758204, 131.37209, 131.983777, 132.56763, 133.204163, 133.863406, 134.507274, 135.102834, 135.721807, 136.340779, 136.983894, 137.598433, 138.17201, 138.748502, 139.34327, 139.935148, 140.472136, 140.966668, 141.495579, 142.050918, 142.469432, 142.890132, 143.250099, 143.599829, 143.937853, 144.305859, 144.643832, 144.948871, 145.283176, 145.694709, 146.036797, 146.428372, 146.859325, 147.291027, 147.73322, 148.164085, 148.561476, 148.991489, 149.431508, 149.868516, 150.330772, 150.794334, 151.229655, 151.676406, 152.1107, 152.542644, 152.940327, 153.319201, 153.691637, 154.065951, 154.438108, 154.756446, 155.031492, 155.313637, 155.579235, 155.829086, 156.11753, 156.443019, 156.737762, 157.040352, 157.340646, 157.663734, 157.952978, 158.246973, 158.559864, 158.846759, 159.010879, 159.116811, 159.225448, 159.31444, 159.417068, 159.491402, 159.577704, 159.774918, 159.904905, 160.069824, 160.253487, 160.506359, 160.747814, 160.973172, 161.121538, 161.216541, 161.303589, 161.377376, 161.453117, 161.493735, 161.555753, 161.586136, 161.612425, 161.650843, 161.678514]}, "ema": {"5": [null, null, null, null, 135.5883, 137.5566, 137.3833, 137.6391, 137.4383, 138.0472, 138.8245, 139.3427, 139.6881, 140.4755, 143.2287, 144.6927, 146.0401, 147.3098, 147.7848, 147.9159, 150.2314, 150.4754, 151.3807, 152.727, 153.2532, 153.9754, 154.2711, 156.6965, 157.9421, 168.4282, 176.3473, 182.9266, 185.4558, 188.2562, 190.6801, 192.8531, 201.1722, 210.9891, 216.2338, 219.1733, 219.276, 219.1588, 226.3225, 232.2124, 231.6825, 228.4026, 225.0453, 223.0022, 218.9086, 214.6186, 213.1244, 213.8842, 215.1713, 214.8586, 220.3084, 222.9661, 225.3232, 223.5777, 223.9749, 225.9958, 226.7576, 228.6313, 235.5387, 238.1926, 235.6693, 234.7676, 230.8495, 228.2375, 226.1059, 228.1968, 229.7859, 230.26, 228.2347, 228.4454, 228.5858, 230.4355, 231.6686, 229.1737, 228.2909, 229.6535, 228.6108, 224.989, 220.6233, 220.4444, 217.9838, 207.3683, 200.8766, 192.6465, 186.1843, 181.0956, 180.4348, 179.604, 177.2941, 177.7053, 180.5159, 176.194, 175.2024, 175.3811, 175.0804, 176.7695, 177.2658, 174.2687, 174.7587, 174.8753, 174.5332, 176.6147, 176.7426, 176.198, 177.7246, 177.6925, 177.6711, 176.1871, 173.0981, 170.8289, 169.316, 168.7274, 165.1855, 160.0948, 157.3308, 154.2284, 151.1103, 151.7611, 155.1344, 154.8638, 154.8933, 155.5429, 157.0257, 155.9147, 155.8039, 156.9898, 155.8907, 147.5993, 139.1323, 132.1018, 126.575, 123.0165, 119.3843, 117.7607, 124.6989, 124.9991, 127.2149, 126.6345, 129.5649, 131.0986, 131.2527, 127.1438, 122.9282, 120.031, 119.2284, 118.8236, 115.9052, 115.5226, 112.7493, 111.378, 110.3853, 109.7236], "10": [null, null, null, null, null, null, null, null, null, 137.0924, 137.69, 138.1789, 138.5789, 139.2101, 140.9419, 142.1562, 143.3524, 144.5336, 145.2975, 145.8212, 147.4651, 148.1011, 149.0266, 150.189, 150.9375, 151.7524, 152.3179, 153.996, 155.1664, 161.3907, 166.9898, 172.2798, 175.5952, 178.9155, 181.936, 184.7111, 190.7291, 197.9825, 203.2081, 207.1798, 209.4164, 211.1452, 216.5097, 221.5065, 223.164, 222.9238, 222.0887, 221.5118, 219.5499, 217.0933, 215.8283, 215.7512, 216.1137, 215.7719, 218.5784, 220.3426, 222.1053, 221.7383, 222.2894, 223.6981, 224.5314, 225.9582, 230.2119, 232.628, 232.2634, 232.3908, 230.6858, 229.2908, 227.9366, 228.7443, 229.5115, 229.82, 228.7953, 228.8083, 228.8189, 229.7854, 230.5762, 229.414, 228.8888, 229.5233, 228.9783, 226.9359, 224.2006, 223.4526, 221.5636, 215.1224, 210.1716, 203.9925, 198.4047, 193.4072, 190.8083, 188.469, 185.5973, 184.3119, 184.6438, 181.5358, 180.0237, 179.2446, 178.3781, 178.6999, 178.6196, 176.7386, 176.5568, 176.2935, 175.8491, 176.7452, 176.7912, 176.4853, 177.2658, 177.3317, 177.3856, 176.6281, 174.863, 173.3043, 172.029, 171.2147, 168.8305, 165.391, 162.9205, 160.2119, 157.4232, 156.6304, 157.5851, 156.9919, 156.6211, 156.6612, 157.2667, 156.6169, 156.4288, 156.962, 156.3676, 151.7583, 146.3837, 141.2305, 136.5561, 132.8003, 129.0403, 126.399, 128.6129, 128.065, 128.7162, 128.1266, 129.4538, 130.3105, 130.5379, 128.4266, 125.894, 123.7744, 122.656, 121.812, 119.6768, 118.7824, 116.677, 115.2149, 113.9758, 112.962], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.2982, 142.59, 143.3875, 144.3212, 145.3782, 146.2284, 147.1038, 147.8427, 149.1479, 150.2227, 153.9539, 157.595, 161.2607, 164.0468, 166.8859, 169.6137, 172.2409, 176.5808, 181.7277, 186.013, 189.731, 192.5644, 195.0749, 199.4153, 203.6607, 206.2286, 207.7156, 208.7266, 209.697, 209.7946, 209.4368, 209.5034, 210.0654, 210.7968, 211.1241, 213.0369, 214.4887, 215.9695, 216.3617, 217.1624, 218.3886, 219.3308, 220.5734, 223.3144, 225.2368, 225.7498, 226.4369, 226.1108, 225.8158, 225.4374, 226.0985, 226.7524, 227.1767, 226.8917, 227.0798, 227.25, 227.9057, 228.4989, 228.088, 227.9392, 228.362, 228.1871, 227.1926, 225.7354, 225.1974, 224.0417, 220.4318, 217.3329, 213.4142, 209.5899, 205.9069, 203.3551, 200.9349, 198.2434, 196.3657, 195.3916, 192.74, 190.8809, 189.4387, 188.014, 187.2648, 186.4071, 184.6802, 183.8286, 182.9981, 182.1268, 181.9983, 181.5221, 180.9113, 180.8986, 180.5871, 180.3053, 179.6305, 178.42, 177.2648, 176.2196, 175.3939, 173.747, 171.4772, 169.6034, 167.5482, 165.3888, 164.2148, 163.9926, 163.0716, 162.2984, 161.7787, 161.6085, 160.8546, 160.3525, 160.2581, 159.6328, 156.9075, 153.6018, 150.2151, 146.9109, 143.9574, 140.9253, 138.4099, 138.4256, 137.2041, 136.6748, 135.608, 135.5907, 135.455, 135.0841, 133.5452, 131.7311, 130.065, 128.8801, 127.8452, 126.1522, 125.067, 123.3656, 121.9627, 120.671, 119.5024], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.2123, 150.1138, 153.0797, 155.4948, 157.9698, 160.3929, 162.7675, 166.3187, 170.4673, 174.0967, 177.3842, 180.1001, 182.6049, 186.3498, 190.0686, 192.685, 194.5662, 196.0994, 197.5714, 198.4198, 198.9113, 199.6355, 200.6528, 201.7556, 202.5606, 204.4088, 205.949, 207.5031, 208.3149, 209.3765, 210.7094, 211.8431, 213.168, 215.5026, 217.3089, 218.1678, 219.1224, 219.3734, 219.6083, 219.7524, 220.567, 221.3668, 222.0018, 222.1426, 222.5764, 222.9822, 223.7017, 224.3748, 224.3625, 224.5021, 225.0102, 225.108, 224.633, 223.811, 223.5707, 222.8928, 220.5214, 218.4164, 215.6919, 212.9543, 210.2423, 208.234, 206.2797, 204.1116, 202.461, 201.4079, 199.2235, 197.5458, 196.1389, 194.7415, 193.7999, 192.7972, 191.2151, 190.2166, 189.2419, 188.2489, 187.7668, 187.0721, 186.3003, 185.944, 185.4075, 184.9056, 184.1516, 183.0399, 181.9593, 180.9484, 180.084, 178.6658, 176.8108, 175.1974, 173.4442, 171.601, 170.405, 169.855, 168.8529, 167.9561, 167.2391, 166.7715, 165.9277, 165.2603, 164.8797, 164.1579, 162.0198, 159.4507, 156.7791, 154.1173, 151.6516, 149.1012, 146.8697, 146.3346, 144.9968, 144.1355, 142.9315, 142.4473, 141.913, 141.2451, 139.8052, 138.1724, 136.6282, 135.402, 134.2802, 132.7182, 131.5594, 129.988, 128.6104, 127.3065, 126.0867], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.2294, 175.6375, 177.197, 178.7871, 180.1771, 182.1784, 183.9863, 185.7923, 187.1371, 188.6129, 190.2374, 191.7293, 193.3234, 195.5207, 197.4022, 198.705, 200.0485, 200.9491, 201.8143, 202.5998, 203.7676, 204.9125, 205.9437, 206.659, 207.5299, 208.3667, 209.3772, 210.3481, 210.8906, 211.5038, 212.3224, 212.8794, 213.0702, 213.024, 213.301, 213.2916, 212.2267, 211.2725, 209.8966, 208.4598, 206.9876, 205.8945, 204.7983, 203.5386, 202.5577, 201.9138, 200.5662, 199.4938, 198.5622, 197.6178, 196.9327, 196.2003, 195.1052, 194.3457, 193.5913, 192.8171, 192.345, 191.7432, 191.0908, 190.6864, 190.1743, 189.6823, 189.0367, 188.1694, 187.3114, 186.487, 185.7444, 184.6604, 183.2977, 182.0627, 180.7278, 179.3218, 178.292, 177.6484, 176.7337, 175.8795, 175.1329, 174.5392, 173.7216, 173.0103, 172.4751, 171.7385, 170.1415, 168.2614, 166.292, 164.301, 162.4029, 160.431, 158.6303, 157.8438, 156.5794, 155.6016, 154.4201, 153.6752, 152.9102, 152.0729, 150.7731, 149.3505, 147.9735, 146.7833, 145.655, 144.2595, 143.1025, 141.6947, 140.3983, 139.1434, 137.9378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [129.869201, 130.574811, 131.726067, 134.622777, 138.03941, 140.007682, 139.747725, 139.413489, 138.373648, 138.299378, 138.893573, 139.562042, 140.007689, 140.861843, 143.610009, 145.355462, 146.989508, 148.437862, 148.883513, 148.697821, 150.777509, 151.074606, 151.965898, 153.377118, 153.971318, 154.528379, 154.862614, 157.165124, 158.5392, 169.234753, 178.519085, 186.652159, 190.180203, 192.891222, 193.93107, 195.11947, 202.844031, 213.391034, 219.964339, 223.789479, 223.789474, 222.118293, 227.614609, 233.556591, 233.890833, 230.927013, 226.635113, 222.577909, 217.238051, 212.555356, 210.877388, 211.735875, 213.569929, 214.311359, 220.476912, 223.988934, 226.876597, 225.471788, 225.471786, 226.525392, 227.071706, 228.983805, 236.398078, 239.910105, 237.880933, 236.593195, 231.676361, 227.383887, 224.457201, 226.486367, 228.593584, 230.115464, 228.749674, 228.866738, 228.515532, 230.154474, 231.715372, 229.764249, 228.593577, 229.530116, 228.281399, 224.613287, 220.086677, 219.111118, 216.223461, 205.648376, 198.351177, 189.141881, 181.337383, 175.874236, 175.95228, 176.10837, 175.17183, 176.420548, 179.854526, 176.078236, 174.962477, 175.001461, 174.416234, 175.990598, 177.334359, 174.636337, 174.756017, 174.665726, 174.113523, 176.290831, 177.040399, 176.578478, 178.048215, 178.090209, 177.880248, 176.410512, 173.093107, 170.111638, 168.095995, 167.256146, 163.938736, 158.899635, 155.624225, 152.054865, 148.653473, 149.493323, 153.608586, 154.406439, 155.246285, 156.254108, 157.513883, 156.212116, 156.086144, 157.135962, 156.002162, 147.519675, 138.029367, 129.252931, 122.139401, 118.074527, 115.269427, 114.521959, 122.307371, 124.398599, 127.833584, 128.161127, 130.915835, 131.856464, 132.222658, 127.979742, 123.10861, 118.882412, 117.19774, 116.746179, 114.549156, 114.505736, 111.92662, 110.294047, 109.18219, 108.711268], "10": [127.176869, 127.960047, 129.187225, 131.618031, 134.332431, 136.246688, 136.975932, 137.654531, 137.8571, 138.363521, 138.961093, 139.376355, 139.609307, 140.01444, 141.604594, 142.901023, 144.288611, 145.666067, 146.628263, 147.276475, 148.978038, 149.70728, 150.649215, 151.763335, 152.431807, 153.201563, 153.728237, 155.358901, 156.574301, 162.843759, 168.870134, 174.926893, 179.150418, 183.303043, 187.060666, 190.372643, 196.672482, 204.157343, 209.677299, 213.688128, 216.037905, 217.790111, 223.07711, 228.060268, 229.701065, 229.1074, 227.427124, 225.843811, 222.983398, 219.562534, 217.232342, 216.029892, 215.317153, 214.382311, 217.074863, 219.224645, 221.576635, 221.906552, 223.066583, 224.929019, 226.035838, 227.557713, 231.857281, 234.517907, 234.305055, 234.528549, 232.857677, 231.314515, 229.505291, 229.664927, 229.888421, 229.7075, 228.270762, 228.14305, 228.2814, 229.409503, 230.516321, 229.611709, 229.111512, 229.590423, 229.005087, 226.940444, 224.056327, 222.885654, 220.597522, 213.70119, 207.996817, 201.004705, 194.353147, 188.244357, 184.742978, 181.890791, 178.804469, 177.495441, 178.325555, 176.265761, 175.574638, 175.608419, 175.42129, 176.24272, 176.552767, 175.063134, 175.106406, 174.979435, 174.685579, 175.874919, 176.136609, 175.986005, 176.877581, 177.082008, 177.332245, 176.792261, 175.017125, 173.287796, 171.718803, 170.516291, 167.836405, 164.01127, 160.987812, 157.804018, 154.585866, 153.452068, 154.2881, 153.841451, 153.726924, 154.16212, 155.364632, 155.387536, 155.685304, 156.601507, 156.280836, 151.676931, 145.870512, 140.029737, 134.390525, 129.536955, 124.740647, 121.249923, 122.846402, 122.392883, 123.652658, 124.190926, 126.63947, 128.618461, 129.830605, 128.453835, 126.216805, 123.88919, 122.182379, 120.927564, 118.365984, 117.049336, 114.553891, 112.832112, 111.531723, 110.652441], "20": [124.852041, 125.630049, 126.598487, 128.16852, 129.929415, 131.34447, 132.216961, 133.101074, 133.784169, 134.606927, 135.462379, 136.253736, 136.980997, 137.803323, 139.169447, 140.302134, 141.413602, 142.509153, 143.37127, 144.0981, 145.389947, 146.193705, 147.111526, 148.146065, 149.002877, 149.915394, 150.70854, 152.05344, 153.180822, 156.955566, 160.756836, 164.682781, 167.812926, 171.02265, 174.144838, 177.203363, 181.988771, 187.665477, 192.586172, 196.976333, 200.469893, 203.602691, 208.480941, 213.261047, 216.346098, 218.231538, 219.466201, 220.45438, 220.388926, 219.638034, 219.198136, 219.174477, 219.281808, 218.924992, 220.08779, 220.80195, 221.535338, 221.262814, 221.486432, 222.221072, 222.764734, 223.656716, 226.101277, 227.946928, 228.568499, 229.413057, 229.256967, 229.078578, 228.769185, 229.410268, 229.981669, 230.277126, 229.828367, 229.794918, 229.691786, 230.101521, 230.483383, 229.898045, 229.516183, 229.683421, 229.282047, 228.052839, 226.335849, 225.577699, 224.262086, 220.465758, 217.059655, 212.705865, 208.296326, 203.89515, 200.567091, 197.383974, 193.952784, 191.324342, 189.660314, 186.429564, 184.055788, 182.212044, 180.479014, 179.533729, 178.657194, 177.059671, 176.408599, 175.869693, 175.42499, 175.826901, 175.894399, 175.833807, 176.31825, 176.466948, 176.583694, 176.287586, 175.414077, 174.507978, 173.660153, 173.026816, 171.493639, 169.252589, 167.314486, 165.124428, 162.787395, 161.389195, 160.903282, 159.763485, 158.782659, 158.071786, 157.774839, 156.958984, 156.425081, 156.371092, 155.864182, 153.311638, 150.120207, 146.74581, 143.361214, 140.254369, 137.033543, 134.259638, 133.945894, 132.45936, 131.655503, 130.32674, 130.077185, 129.833627, 129.437943, 127.950307, 126.221436, 124.684394, 123.657782, 122.849144, 121.48066, 120.766511, 119.410264, 118.261885, 117.135873, 116.043773], "30": [121.843101, 122.681004, 123.639493, 125.005597, 126.509965, 127.791517, 128.713493, 129.648169, 130.447192, 131.326391, 132.2168, 133.048548, 133.824934, 134.653779, 135.852741, 136.908695, 137.969997, 139.03535, 139.960803, 140.792394, 142.002936, 142.901809, 143.89273, 144.970911, 145.906532, 146.844549, 147.672351, 148.86314, 149.89939, 152.742193, 155.643696, 158.663798, 161.183145, 163.794736, 166.399141, 168.999952, 172.81072, 177.274387, 181.287613, 185.000147, 188.168798, 191.131397, 195.326715, 199.522036, 202.635581, 205.006569, 206.991358, 208.864242, 210.059904, 210.820153, 211.720315, 212.841482, 213.975121, 214.743354, 216.480253, 217.862951, 219.202249, 219.737897, 220.449763, 221.363146, 222.075846, 222.975265, 224.891782, 226.304126, 226.778908, 227.329274, 227.160742, 226.98102, 226.742136, 227.193494, 227.66686, 227.997941, 227.849439, 228.038458, 228.260004, 228.8252, 229.363961, 229.226752, 229.22927, 229.575436, 229.487321, 228.797504, 227.725015, 227.193806, 226.196846, 223.501779, 221.010635, 217.854852, 214.604658, 211.314183, 208.679537, 206.075103, 203.247862, 200.96316, 199.309111, 196.551566, 194.300437, 192.318946, 190.357844, 188.864341, 187.361249, 185.331692, 183.919037, 182.569926, 181.255148, 180.505705, 179.627181, 178.749617, 178.343332, 177.83224, 177.438891, 176.866232, 175.982949, 175.155741, 174.444225, 173.91457, 172.815318, 171.251841, 169.866781, 168.284036, 166.547338, 165.412564, 164.900226, 163.923444, 163.039354, 162.344243, 161.875349, 161.028522, 160.351022, 159.957986, 159.24391, 157.119699, 154.506682, 151.740595, 148.934683, 146.27859, 143.518192, 141.051741, 140.267972, 138.737819, 137.70968, 136.382175, 135.799428, 135.203134, 134.50785, 133.072087, 131.455165, 129.915209, 128.670476, 127.524458, 125.930347, 124.713623, 123.091858, 121.680121, 120.351449, 119.122888], "50": [116.881595, 117.609107, 118.423886, 119.49755, 120.673266, 121.72787, 122.577415, 123.442646, 124.232899, 125.07996, 125.938231, 126.765955, 127.565059, 128.403088, 129.473734, 130.469128, 131.477527, 132.498859, 133.444066, 134.335064, 135.453471, 136.376413, 137.349012, 138.37153, 139.310342, 140.255711, 141.14203, 142.254931, 143.282531, 145.404559, 147.574365, 149.835064, 151.813426, 153.863348, 155.915872, 157.971291, 160.771842, 163.995926, 166.978932, 169.81411, 172.351456, 174.79436, 178.017076, 181.281665, 183.926717, 186.142255, 188.140882, 190.08778, 191.638176, 192.942775, 194.350877, 195.902992, 197.480218, 198.853359, 200.834253, 202.631757, 204.430055, 205.765187, 207.21969, 208.811973, 210.264199, 211.808162, 213.945646, 215.768117, 217.006021, 218.271519, 219.079855, 219.829933, 220.476719, 221.479345, 222.438885, 223.268307, 223.759337, 224.378323, 224.939702, 225.649193, 226.296945, 226.492299, 226.730344, 227.146095, 227.298595, 227.079845, 226.614562, 226.453875, 225.997163, 224.470796, 223.021968, 221.137517, 219.180989, 217.174576, 215.531982, 213.875141, 212.043853, 210.495423, 209.296744, 207.404053, 205.776257, 204.28265, 202.773504, 201.515096, 200.202891, 198.524169, 197.175124, 195.834323, 194.474806, 193.431992, 192.278228, 191.091958, 190.163278, 189.145594, 188.169016, 187.059255, 185.748879, 184.478455, 183.268588, 182.15858, 180.729356, 179.029923, 177.461929, 175.800659, 174.082043, 172.753635, 171.832339, 170.66349, 169.577808, 168.624204, 167.854728, 166.896389, 166.067443, 165.442347, 164.652206, 163.029935, 161.129867, 159.137116, 157.125596, 155.2054, 153.192083, 151.332061, 150.464007, 149.114307, 148.037284, 146.755416, 145.904982, 145.034361, 144.09637, 142.705691, 141.179471, 139.689091, 138.379761, 137.130348, 135.618069, 134.343166, 132.813963, 131.394704, 130.018349, 128.693326], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.6336, 3.7752, 3.7405, 3.5283, 3.2955, 3.1216, 3.092, 2.9628, 2.8382, 2.823, 2.9545, 3.0696, 3.1988, 3.2573, 3.074, 2.8835, 2.7709, 2.561, 2.5277, 2.7217, 2.8094, 3.0468, 3.1593, 3.2674, 3.1633, 3.6475, 4.3213, 4.9132, 5.5321, 5.3986, 5.1001, 4.8057, 5.2542, 6.0316, 6.77, 7.3225, 7.1659, 6.7494, 6.8396, 7.0409, 6.9872, 6.801, 6.1026, 5.388, 4.9502, 4.5941, 4.2866, 4.155, 4.1548, 4.1302, 4.4558, 4.5482, 4.6749, 4.6255, 4.3657, 3.8018, 3.1417, 2.7661, 2.6537, 2.7754, 2.7448, 2.7217, 1.8908, 1.022, 0.423, 0.0006, 0.1228, 0.4169, 0.2459, -0.0861, -0.3106, -0.3099, 0.1655, 0.4674, 0.7272, 0.9333, 0.9397, 0.8959, 0.5758, 0.274, -0.2306, -0.8794, -1.41, -2.1346, -2.6282, -2.8943, -3.0164, -3.1932, -3.5959, -3.7168, -3.6733, -3.8731, -3.5004, -3.2577, -3.3263, -3.15, -3.2546, -3.5344, -3.5796, -3.6358, -3.6742, -3.5516, -3.7287, -3.6827, -3.5572, -3.6148, -3.5057, -3.4553, -3.4698, -3.4869, -3.4793, -3.0291, -2.772, -2.2826, -1.8227, -1.9112, -2.0072, -1.9905, -1.7928, -1.8262, -1.7787, -1.5093, -1.5603, -1.5251, -1.2902, -1.4938, -1.7243, -2.0373, -2.743, -3.4885, -4.1924, -4.7903, -5.0783, -5.213, -4.9353, -4.7277, -4.3823, -4.1568, -3.9569, -3.5538, -3.3343, -3.3913, -3.6977, -3.8087, -3.8269, -3.4268, -3.2504, -3.3427, -3.874, -4.2905, -4.6208, -4.9207], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.05, 74.42, 75.33, 76.23, 73.33, 71.86, 77.66, 68.76, 70.82, 72.75, 70.24, 71.31, 69.96, 75.86, 73.27, 86.31, 86.97, 87.85, 79.58, 80.75, 81.33, 81.91, 87.22, 89.32, 84.76, 82.8, 76.48, 75.86, 82.02, 82.75, 70.44, 63.74, 61.23, 61.5, 55.61, 52.52, 54.88, 57.8, 59.06, 56.33, 64.79, 62.54, 63.36, 55.88, 58.37, 61.04, 59.67, 61.82, 69.17, 64.56, 55.74, 56.9, 50.84, 50.84, 50.11, 56.19, 56.51, 55.22, 50.27, 53.28, 53.28, 56.69, 56.69, 48.87, 50.59, 54.71, 50.2, 44.31, 40.86, 47.07, 42.91, 31.44, 32.71, 28.89, 28.01, 27.29, 33.69, 33.24, 31.22, 35.88, 41.44, 33.74, 37.55, 39.23, 38.67, 42.62, 41.66, 36.91, 42.21, 41.89, 41.22, 46.33, 44.08, 42.95, 47.29, 45.23, 45.23, 42.25, 38.35, 37.98, 37.98, 39.36, 33.35, 29.19, 31.32, 29.42, 27.9, 37.02, 45.08, 40.32, 40.88, 42.62, 45.5, 41.06, 42.86, 46.39, 42.18, 30.33, 27.14, 25.76, 24.93, 25.32, 23.99, 26.62, 46.62, 40.25, 44.08, 41.18, 47.22, 46.57, 45.18, 39.09, 37.2, 37.08, 39.67, 39.97, 35.97, 39.8, 36.06, 37.26, 37.14, 37.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6155, 6.4454, 6.7721, 6.8618, 9.1648, 11.0869, 12.7774, 13.512, 14.2001, 14.7108, 15.0765, 16.8355, 19.0438, 20.2458, 20.8236, 20.5945, 20.1359, 21.2803, 22.2009, 21.6027, 20.1875, 18.5684, 17.1351, 15.1631, 13.0717, 11.6111, 10.7546, 10.1478, 9.2766, 9.8424, 9.9401, 10.0434, 9.2161, 8.8365, 8.8585, 8.6349, 8.688, 9.9848, 10.4201, 9.6151, 9.0616, 7.7309, 6.6002, 5.5458, 5.4969, 5.4427, 5.198, 4.3869, 4.0749, 3.784, 3.9333, 4.0053, 3.2224, 2.759, 2.8315, 2.389, 1.3148, -0.0088, -0.392, -1.2481, -4.0525, -6.0634, -8.5037, -10.5521, -12.2235, -12.7401, -13.093, -13.6405, -13.447, -12.5352, -13.1607, -13.0486, -12.6111, -12.2251, -11.3311, -10.6523, -10.7954, -10.1892, -9.6483, -9.2151, -8.2179, -7.6445, -7.2589, -6.4218, -5.944, -5.502, -5.4447, -5.8402, -6.1338, -6.2939, -6.2471, -6.893, -7.9737, -8.5788, -9.2565, -9.9333, -9.6971, -8.6982, -8.4193, -8.0546, -7.5263, -6.7755, -6.6124, -6.2587, -5.6086, -5.4877, -7.1392, -9.0554, -10.7849, -12.2182, -13.1717, -14.0701, -14.4227, -12.6152, -12.0904, -11.059, -10.6174, -9.3564, -8.3624, -7.6962, -8.0943, -8.6674, -9.0383, -8.9558, -8.7579, -9.137, -8.9557, -9.3142, -9.3748, -9.3341, -9.1959], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7151, 10.7142, 11.5867, 12.6365, 13.9179, 15.1835, 16.3115, 17.1681, 17.7617, 18.4654, 19.2125, 19.6905, 19.7899, 19.5456, 19.0635, 18.2834, 17.2411, 16.1151, 15.043, 14.064, 13.1065, 12.4537, 11.951, 11.5694, 11.0988, 10.6463, 10.2888, 9.958, 9.704, 9.7602, 9.8921, 9.8367, 9.6817, 9.2915, 8.7533, 8.1118, 7.5888, 7.1596, 6.7673, 6.2912, 5.8479, 5.4351, 5.1348, 4.9089, 4.5716, 4.2091, 3.9336, 3.6246, 3.1627, 2.5284, 1.9443, 1.3058, 0.2342, -1.0254, -2.521, -4.1272, -5.7465, -7.1452, -8.3348, -9.3959, -10.2061, -10.6719, -11.1697, -11.5455, -11.7586, -11.8519, -11.7477, -11.5287, -11.382, -11.1434, -10.8444, -10.5186, -10.0584, -9.5756, -9.1123, -8.5742, -8.0482, -7.5389, -7.1201, -6.8641, -6.718, -6.6332, -6.556, -6.6234, -6.8935, -7.2305, -7.6357, -8.0952, -8.4156, -8.4721, -8.4616, -8.3802, -8.2094, -7.9226, -7.6606, -7.3802, -7.0259, -6.7182, -6.8024, -7.253, -7.9594, -8.8112, -9.6833, -10.5606, -11.333, -11.5895, -11.6897, -11.5635, -11.3743, -10.9707, -10.4491, -9.8985, -9.5376, -9.3636, -9.2985, -9.23, -9.1356, -9.1359, -9.0998, -9.1427, -9.1891, -9.2181, -9.2137], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.485, 3.9966, 3.4898, 4.199, 5.1259, 5.0623, 4.5121, 3.4264, 2.3742, 2.8149, 2.9884, 1.9122, 0.3976, -0.9772, -1.9284, -3.1203, -4.1694, -4.504, -4.2884, -3.9162, -3.8299, -2.6113, -2.0109, -1.526, -1.8827, -1.8098, -1.4303, -1.3231, -1.016, 0.2246, 0.528, -0.2216, -0.6201, -1.5606, -2.1531, -2.566, -2.0919, -1.7169, -1.5693, -1.9043, -1.773, -1.6511, -1.2015, -0.9036, -1.3492, -1.4501, -1.1021, -1.2356, -1.8479, -2.5372, -2.3363, -2.5539, -4.2867, -5.038, -5.9827, -6.4249, -6.477, -5.5949, -4.7582, -4.2446, -3.2409, -1.8633, -1.991, -1.5031, -0.8525, -0.3732, 0.4166, 0.8764, 0.5866, 0.9542, 1.1961, 1.3035, 1.8405, 1.9311, 1.8534, 2.1524, 2.1042, 2.0369, 1.6754, 1.0239, 0.5842, 0.3393, 0.3089, -0.2696, -1.0802, -1.3483, -1.6208, -1.8381, -1.2815, -0.2261, 0.0423, 0.3256, 0.6831, 1.1471, 1.0482, 1.1215, 1.4173, 1.2305, -0.3368, -1.8024, -2.8255, -3.407, -3.4884, -3.5095, -3.0897, -1.0257, -0.4007, 0.5045, 0.7569, 1.6143, 2.0867, 2.2023, 1.4433, 0.6962, 0.2602, 0.2742, 0.3777, -0.0011, 0.1441, -0.1715, -0.1857, -0.116, 0.0178], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.58, 97.73, 89.19, 93.55, 81.25, 75.0, 71.87, 97.22, 77.78, 88.57, 100.0, 88.57, 93.33, 86.21, 94.59, 75.68, 86.02, 72.03, 63.89, 56.94, 61.11, 63.19, 62.41, 90.08, 93.38, 88.59, 86.39, 79.59, 77.7, 97.26, 94.74, 70.59, 57.34, 52.05, 48.61, 31.99, 23.17, 18.98, 37.77, 41.97, 35.67, 66.1, 60.85, 64.0, 46.17, 71.23, 83.56, 79.45, 89.04, 93.07, 82.35, 60.78, 50.68, 27.4, 26.39, 8.33, 38.33, 40.0, 33.9, 13.56, 27.12, 27.12, 42.37, 42.37, 18.18, 38.71, 70.97, 38.71, 0.0, 13.73, 41.18, 17.65, 32.31, 34.62, 19.23, 15.38, 12.31, 23.81, 22.22, 15.08, 23.02, 36.84, 10.14, 21.19, 26.2, 36.09, 50.86, 60.76, 26.36, 52.08, 49.91, 45.57, 69.44, 56.42, 49.91, 73.91, 72.97, 65.22, 40.87, 10.0, 9.68, 17.65, 23.53, 2.38, 8.47, 15.0, 5.0, 1.59, 25.76, 47.69, 30.16, 33.9, 46.94, 63.64, 40.91, 47.73, 67.5, 37.5, 13.16, 4.76, 2.48, 2.79, 3.43, 0.0, 9.43, 46.95, 26.72, 36.15, 26.52, 42.04, 40.08, 60.3, 27.31, 15.75, 15.07, 23.91, 24.93, 4.18, 18.02, 6.32, 10.67, 9.96, 9.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5, 93.49, 88.0, 83.27, 76.04, 81.36, 82.29, 87.86, 88.78, 92.38, 93.97, 89.37, 91.38, 85.49, 85.43, 77.91, 73.98, 64.29, 60.65, 60.41, 62.24, 71.89, 81.96, 90.68, 89.45, 84.86, 81.23, 84.85, 89.9, 87.53, 74.22, 59.99, 52.67, 44.22, 34.59, 24.71, 26.64, 32.91, 38.47, 47.91, 54.21, 63.65, 57.01, 60.47, 66.99, 78.08, 84.02, 87.19, 88.15, 78.73, 64.6, 46.29, 34.82, 20.71, 24.35, 28.89, 37.41, 29.15, 24.86, 22.6, 32.2, 37.29, 34.31, 33.09, 42.62, 49.46, 36.56, 17.48, 18.3, 24.19, 30.38, 28.19, 28.72, 23.08, 15.64, 17.17, 19.45, 20.37, 20.11, 24.98, 23.33, 22.72, 19.18, 27.83, 37.72, 49.24, 45.99, 46.4, 42.78, 49.19, 54.97, 57.14, 58.59, 60.08, 65.6, 70.7, 59.69, 38.7, 20.18, 12.44, 16.95, 14.52, 11.46, 8.62, 9.49, 7.2, 10.78, 25.01, 34.54, 37.25, 37.0, 48.16, 50.5, 50.76, 52.05, 50.91, 39.39, 18.47, 6.8, 3.34, 2.9, 2.07, 4.29, 18.79, 27.7, 36.61, 29.8, 34.9, 36.21, 47.47, 42.56, 34.45, 19.38, 18.24, 21.3, 17.67, 15.71, 9.51, 11.67, 8.98, 10.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.42, -2.27, -10.81, -6.45, -18.75, -25.0, -28.13, -2.78, -22.22, -11.43, -0.0, -11.43, -6.67, -13.79, -5.41, -24.32, -13.98, -27.97, -36.11, -43.06, -38.89, -36.81, -37.59, -9.92, -6.62, -11.41, -13.61, -20.41, -22.3, -2.74, -5.26, -29.41, -42.66, -47.95, -51.39, -68.01, -76.83, -81.02, -62.23, -58.03, -64.33, -33.9, -39.15, -36.0, -53.83, -28.77, -16.44, -20.55, -10.96, -6.93, -17.65, -39.22, -49.32, -72.6, -73.61, -91.67, -61.67, -60.0, -66.1, -86.44, -72.88, -72.88, -57.63, -57.63, -81.82, -61.29, -29.03, -61.29, -100.0, -86.27, -58.82, -82.35, -67.69, -65.38, -80.77, -84.62, -87.69, -76.19, -77.78, -84.92, -76.98, -63.16, -89.86, -78.81, -73.8, -63.91, -49.14, -39.24, -73.64, -47.92, -50.09, -54.43, -30.56, -43.58, -50.09, -26.09, -27.03, -34.78, -59.13, -90.0, -90.32, -82.35, -76.47, -97.62, -91.53, -85.0, -95.0, -98.41, -74.24, -52.31, -69.84, -66.1, -53.06, -36.36, -59.09, -52.27, -32.5, -62.5, -86.84, -95.24, -97.52, -97.21, -96.57, -100.0, -90.57, -53.05, -73.28, -63.85, -73.48, -57.96, -59.92, -39.7, -72.69, -84.25, -84.93, -76.09, -75.07, -95.82, -81.98, -93.68, -89.33, -90.04, -90.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6502, 5.5649, 5.4062, 5.4179, 5.5084, 5.4333, 5.642, 5.995, 5.8453, 5.6268, 5.5432, 5.3064, 5.1263, 5.357, 5.4518, 7.6488, 8.9328, 10.8015, 11.1043, 11.1069, 10.8308, 10.8132, 11.9508, 12.6092, 12.5839, 12.5206, 12.3027, 12.0606, 12.9499, 13.0594, 13.758, 13.946, 13.9951, 13.5389, 13.3663, 13.415, 13.3766, 14.0099, 13.5109, 13.2148, 13.8178, 14.0433, 13.751, 13.8976, 13.3649, 13.33, 12.9214, 12.542, 13.1513, 13.2572, 13.6063, 13.2198, 13.1535, 12.5903, 12.3181, 12.1908, 12.0726, 11.712, 11.4608, 11.2693, 11.1333, 10.8398, 10.6508, 10.6845, 10.3394, 10.228, 10.1246, 10.154, 10.3485, 10.3201, 10.2519, 13.1989, 13.1759, 13.28, 12.8332, 12.5437, 12.3585, 11.852, 11.549, 11.7693, 11.723, 12.3837, 12.444, 12.5, 12.102, 11.9575, 11.6433, 11.7452, 11.5361, 11.117, 10.9979, 10.9322, 10.7362, 10.5092, 10.4784, 10.2699, 9.8963, 9.6843, 9.5774, 9.2983, 9.174, 9.0586, 9.1315, 9.2891, 9.1205, 8.739, 8.4747, 8.7242, 9.1359, 9.2482, 9.2175, 8.919, 8.7319, 8.828, 8.7823, 8.56, 9.2983, 10.7038, 10.7491, 10.4402, 10.0994, 9.702, 9.4229, 9.2897, 10.9658, 11.5502, 11.2921, 11.0164, 11.0574, 10.9875, 10.947, 11.3653, 11.0745, 10.8417, 10.4953, 10.0899, 10.0112, 9.9102, 10.0211, 9.938, 9.4514, 8.7763], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7922, 1.0117, 0.8303, 0.8964, 0.9328, 0.8445, 0.8473, 0.7974, 0.9916, 0.9099, 1.3887, 1.2054, 1.1181, 0.9581, 0.9431, 0.9088, 0.8817, 1.0377, 1.0614, 0.9527, 0.8883, 0.8038, 0.7713, 0.9179, 0.9, 0.7592, 0.6604, 0.6063, 0.5919, 0.4522, 0.363, 0.4086, 0.4789, 0.4955, 0.4002, 0.7388, 0.6552, 0.6835, 0.4386, 0.5645, 0.6942, 0.6363, 0.7213, 1.0888, 0.9547, 0.6529, 0.6919, 0.4564, 0.4513, 0.4065, 0.647, 0.644, 0.5728, 0.3344, 0.4601, 0.4644, 0.6467, 0.6381, 0.2607, 0.3441, 0.5623, 0.3442, 0.0759, -0.0996, 0.214, 0.0086, -0.3753, -0.1414, -0.1543, -0.0659, -0.0021, 0.1384, 0.1648, 0.1505, 0.2393, 0.3376, 0.174, 0.2572, 0.3063, 0.3121, 0.4007, 0.395, 0.2566, 0.4041, 0.4107, 0.3736, 0.7247, 0.574, 0.4656, 0.7717, 0.5733, 0.5784, 0.3282, 0.0155, 0.0531, 0.0763, 0.1438, -0.1566, -0.2185, -0.0404, -0.0382, -0.0174, 0.1975, 0.4031, 0.2617, 0.2966, 0.357, 0.446, 0.3166, 0.3823, 0.5104, 0.3561, -0.2328, -0.2265, -0.1435, -0.0698, 0.0133, 0.0313, 0.1176, 0.4629, 0.2987, 0.3922, 0.3254, 0.4811, 0.4768, 0.4536, 0.2799, 0.2305, 0.2488, 0.3267, 0.3465, 0.1415, 0.301, 0.1231, 0.189, 0.202, 0.2201], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2021, 0.2579, 0.2251, 0.206, 0.1958, 0.154, 0.1805, 0.2078, 0.2443, 0.2111, 0.255, 0.1543, -0.0043, -0.036, 0.013, 0.0139, 0.0102, 0.0581, 0.0898, 0.0553, 0.0587, 0.0129, -0.0174, 0.024, 0.0285, -0.0136, -0.0095, 0.0296, 0.0262, 0.0155, -0.0495, 0.0082, 0.1444, 0.2172, 0.1832, 0.1818, 0.1858, 0.115, 0.0529, 0.1045, 0.0877, 0.1057, 0.1543, 0.124, 0.0893, 0.1393, 0.1546, 0.0767, 0.0498, 0.078, 0.1651, 0.1695, 0.0814, 0.0348, 0.0602, 0.0186, 0.0394, 0.0422, 0.0711, 0.0148, 0.026, -0.0263, -0.1157, -0.1903, -0.1144, -0.0958, -0.0578, -0.0739, -0.1333, -0.0764, -0.0951, -0.0994, -0.0597, -0.0515, 0.0093, 0.0375, -0.0995, -0.0115, 0.0428, 0.0542, 0.0585, 0.0907, 0.1103, 0.1493, 0.1479, 0.1671, 0.1463, 0.1589, 0.2121, 0.2153, 0.1829, 0.1451, 0.1083, 0.1088, 0.0402, 0.003, 0.1812, 0.0188, -0.051, -0.0231, -0.0806, -0.128, -0.0048, -0.0183, -0.1606, -0.1462, -0.102, -0.0419, -0.0481, -0.0483, -0.0227, -0.0961, -0.0971, -0.1036, -0.1338, -0.1529, -0.1673, -0.1846, -0.1194, 0.0291, 0.0326, 0.0784, -0.019, 0.0333, 0.0899, 0.0469, 0.0173, -0.024, -0.0882, -0.0474, -0.068, -0.0738, -0.0487, -0.0734, -0.0652, -0.04, -0.0393], "obv": [0, 0, 5935063, 20276529, 39345832, 28233011, 21995078, 28777395, 24219050, 33761107, 43533682, 43533682, 43533682, 50394616, 59591830, 52233432, 59259389, 71987708, 53429783, 47128988, 58232696, 47511869, 54685823, 58627104, 55263797, 55990094, 53545615, 59644316, 51136273, 78942118, 111493618, 154578273, 124103250, 136178100, 147833103, 164724316, 188842605, 203179032, 189893801, 181837615, 174942332, 163865002, 179766458, 189873430, 171776466, 150041803, 121876346, 130554870, 116579062, 106430949, 119562345, 134149024, 140938100, 137249275, 146509135, 133088888, 141339840, 130862152, 138465635, 144178590, 140145762, 145310279, 153938387, 147982546, 142064077, 147890025, 142786731, 142786731, 134289170, 140488121, 149361779, 144576966, 140311286, 147083413, 147083413, 149371044, 149371044, 143599062, 147084560, 151330579, 145827258, 139251088, 129871260, 135886772, 132633964, 122139618, 130732117, 118095837, 106716400, 98982097, 107327487, 99653621, 93617172, 107606451, 123490478, 100911144, 118464572, 129191670, 122254758, 131783405, 125742741, 121178870, 125350833, 119641109, 113253285, 119197804, 113105446, 107324825, 115116207, 109805832, 109805832, 106700787, 100799636, 97131892, 97131892, 103935367, 97336229, 88169942, 94427513, 90410841, 84627785, 98614860, 111039774, 91208364, 105100464, 113303760, 121602024, 113420682, 118991678, 123160068, 108476928, 85046208, 68611753, 53134573, 42268706, 48039393, 37940415, 53856404, 132340811, 88936152, 113930664, 90316862, 114078239, 87433970, 43242558, -2783431, -28930444, -64675898, -41290033, -25292343, -43262534, -29094882, -59517873, -39552690, -48557093, -48557093], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.72, 53.61, 55.73, 57.93, 60.15, 61.63, 62.52, 63.39, 64.35, 65.57, 66.94, 68.21, 68.23, 68.25, 68.27, 68.72, 69.23, 68.88, 66.9, 64.36, 62.0, 59.23, 56.16, 53.01, 49.45, 46.45, 43.48, 41.79, 40.47, 39.24, 37.41, 35.71, 35.0, 34.34, 33.87, 34.69, 35.48, 34.68, 33.93, 32.63, 31.36, 30.33, 29.73, 29.38, 29.1, 28.24, 27.27, 26.44, 25.93, 25.79, 24.78, 23.85, 23.63, 23.32, 21.67, 21.33, 21.01, 20.71, 23.44, 25.16, 27.19, 29.25, 31.31, 32.35, 33.31, 34.33, 35.51, 35.48, 36.02, 36.79, 36.87, 36.94, 36.29, 35.69, 35.63, 35.58, 35.53, 35.69, 34.81, 33.99, 33.55, 32.52, 31.57, 30.69, 30.32, 30.64, 30.99, 31.47, 31.92, 32.76, 34.27, 35.71, 37.05, 38.53, 38.83, 36.95, 35.34, 34.24, 33.22, 31.58, 30.63, 29.82, 28.46, 27.14, 27.16, 27.49, 27.98, 28.6, 29.18, 29.83, 30.67, 28.83, 27.12, 25.63, 24.2, 23.16, 22.36, 21.6, 20.61, 19.87, 18.97, 18.38, 17.32, 17.06, 17.04, 17.27, 17.48, 17.68, 17.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8, 32.58, 31.15, 34.73, 31.72, 29.86, 34.46, 30.12, 28.68, 28.37, 28.18, 27.34, 28.6, 32.84, 33.62, 51.38, 51.99, 49.5, 44.71, 41.51, 40.63, 41.84, 45.14, 49.19, 45.77, 42.72, 40.37, 38.24, 42.28, 41.37, 36.47, 33.41, 30.91, 29.67, 27.91, 25.82, 24.04, 21.32, 22.38, 21.25, 25.53, 25.11, 23.81, 21.88, 21.12, 25.31, 24.25, 24.2, 32.24, 30.01, 27.15, 25.95, 24.22, 23.49, 23.32, 24.28, 24.15, 23.47, 22.27, 21.03, 20.14, 20.76, 21.58, 19.97, 19.17, 21.67, 20.33, 18.82, 17.15, 15.97, 14.92, 10.76, 13.82, 12.73, 12.24, 11.62, 15.35, 14.87, 14.17, 12.91, 17.74, 15.59, 14.41, 16.56, 15.88, 18.69, 17.82, 16.41, 15.51, 14.95, 14.03, 18.04, 17.06, 16.18, 18.08, 17.13, 16.5, 15.66, 14.7, 14.06, 13.24, 12.45, 11.47, 10.47, 9.9, 9.59, 9.19, 12.41, 21.35, 19.58, 18.24, 17.51, 20.21, 18.56, 17.33, 19.66, 25.52, 20.58, 19.03, 18.2, 17.47, 16.88, 16.14, 15.2, 31.98, 28.19, 27.58, 26.25, 26.32, 25.82, 24.07, 21.52, 20.51, 20.66, 19.81, 22.09, 20.67, 19.39, 17.81, 16.67, 16.28, 16.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 9.3, 8.88, 8.23, 11.13, 10.48, 9.37, 10.84, 10.33, 9.96, 9.39, 9.11, 8.75, 7.78, 7.1, 4.7, 3.74, 2.87, 4.74, 6.19, 5.9, 5.48, 4.61, 4.06, 3.77, 7.97, 7.53, 7.13, 6.17, 5.68, 7.9, 13.92, 16.17, 15.52, 17.41, 18.6, 18.88, 20.03, 19.28, 19.26, 17.1, 15.62, 14.82, 16.62, 16.05, 14.94, 14.31, 13.69, 12.13, 11.17, 16.56, 15.83, 17.63, 17.43, 16.55, 15.53, 14.56, 13.93, 15.78, 15.64, 14.7, 14.02, 13.25, 15.79, 15.15, 14.22, 13.75, 18.91, 24.1, 22.44, 20.97, 41.73, 38.82, 42.06, 43.35, 43.85, 41.33, 40.02, 39.94, 39.59, 36.91, 39.14, 39.78, 36.78, 35.27, 33.15, 31.61, 33.98, 32.13, 30.96, 31.1, 29.05, 27.47, 28.63, 26.66, 25.26, 24.34, 26.35, 30.38, 29.54, 29.27, 27.53, 29.3, 34.98, 33.57, 32.54, 34.34, 30.98, 27.47, 26.17, 27.31, 26.21, 24.86, 26.91, 25.63, 24.41, 20.87, 36.17, 36.79, 37.25, 37.71, 36.45, 36.19, 36.89, 29.02, 25.59, 24.3, 23.46, 21.7, 20.28, 19.04, 25.13, 25.21, 23.91, 24.53, 23.7, 27.2, 27.2, 26.84, 25.13, 24.53, 24.53], "ad": [-1180867.0, 6511485.0, 10962770.0, 18930267.0, 29025762.0, 27173576.0, 22183296.0, 21214446.0, 21214453.0, 25985492.0, 25985483.0, 29541420.0, 23062069.0, 20121652.0, 27903905.0, 27903913.0, 34929870.0, 32384173.0, 35477273.0, 38627635.0, 48250827.0, 49943605.0, 50968389.0, 54909670.0, 54909679.0, 55635976.0, 54169272.0, 58641643.0, 54387610.0, 70718044.0, 56565254.0, 28526047.0, 13852906.0, 23512788.0, 31581654.0, 30692659.0, 51796161.0, 58587109.0, 51340659.0, 55560578.0, 51910116.0, 44986786.0, 57997029.0, 63439295.0, 50639004.0, 52450235.0, 64843064.0, 68180962.0, 60089710.0, 53324307.0, 59293140.0, 72344367.0, 74607384.0, 73224073.0, 80481810.0, 80019048.0, 80504391.0, 71578963.0, 76417492.0, 76417494.0, 76727713.0, 80303136.0, 85480018.0, 82859461.0, 79232016.0, 81728868.0, 77597629.0, 76241320.0, 72275779.0, 78474730.0, 84390496.0, 83593041.0, 79327361.0, 81584725.0, 83000842.0, 84907191.0, 85588070.0, 79816088.0, 78073348.0, 79286496.0, 73783175.0, 67207005.0, 63796150.0, 69811662.0, 68560587.0, 75018652.0, 68769562.0, 59165994.0, 62269455.0, 65878791.0, 71278749.0, 75542029.0, 72291637.0, 82923490.0, 88775530.0, 67552441.0, 83434103.0, 88031436.0, 88662074.0, 91044254.0, 92051043.0, 89202748.0, 92778727.0, 98488408.0, 101469385.0, 103167795.0, 98950020.0, 97986554.0, 100908308.0, 98253120.0, 96160456.0, 93619957.0, 90442409.0, 89219819.0, 89219816.0, 91487624.0, 85713366.0, 81938997.0, 85921094.0, 81904452.0, 77567160.0, 88609600.0, 90384598.0, 75219385.0, 79188544.0, 87391840.0, 92370776.0, 90325442.0, 93325221.0, 94714690.0, 80031550.0, 75345399.0, 69867240.0, 61066496.0, 56478681.0, 55837485.0, 45738507.0, 55288052.0, 94530307.0, 92828160.0, 105325406.0, 81711604.0, 102890205.0, 109551222.0, 98503394.0, 95168133.0, 81160764.0, 46606804.0, 68975911.0, 59031403.0, 41061212.0, 50077005.0, 30716910.0, 26019196.0, 35023599.0, 35023599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9760886.9, 9675365.8, 9446368.4, 9716782.2, 8968729.0, 7981520.1, 7606077.8, 7684880.2, 8279480.4, 9679438.4, 9355312.2, 9488425.5, 9849327.8, 9702803.1, 9410837.8, 8827447.1, 8164237.0, 7706089.2, 7043127.4, 6038139.2, 8188644.2, 10333423.4, 13569806.2, 15899913.1, 16713270.0, 17542439.6, 19158931.2, 21326312.2, 22150084.8, 22627803.6, 20652837.7, 18087216.0, 14886483.5, 13429126.8, 13232339.0, 13876535.1, 14360880.1, 14765596.9, 14199806.6, 14268864.3, 14478057.0, 15101668.3, 15452603.2, 14541365.2, 13899550.5, 13015840.1, 12184398.5, 10192948.0, 10372864.4, 9735631.9, 9292116.1, 8382259.3, 7440043.1, 7623946.3, 7850647.9, 7516508.8, 6757078.9, 6442313.1, 5801439.2, 5890847.0, 5939446.6, 6423529.6, 6385559.2, 5949316.4, 6030945.0, 6005546.7, 5651715.0, 5618000.6, 5788303.9, 5287097.6, 5091804.4, 4754770.7, 4933906.4, 5445321.2, 5369659.7, 5128491.9, 5949163.4, 6331798.3, 7018228.1, 7807622.0, 8156450.4, 8440657.3, 8550426.9, 8216089.0, 9013465.7, 10276587.6, 11485086.4, 12381179.3, 12190261.1, 11746008.6, 11925443.0, 11694970.4, 11383970.9, 11197522.3, 10369566.8, 9419946.5, 7756465.0, 6610358.0, 6115710.3, 6201157.3, 5779330.1, 5454286.0, 5308403.4, 5481322.2, 5277124.2, 5366537.5, 5452433.1, 5503111.1, 5841677.7, 5688296.6, 5558926.3, 5858209.6, 6946412.6, 7598788.9, 9215155.5, 9876169.8, 10016151.9, 10186064.5, 10087570.0, 10018912.5, 10034084.3, 10924092.7, 11868457.2, 12269411.3, 11833988.3, 11531365.0, 11288104.1, 11468175.5, 12241640.2, 19532981.3, 23456608.2, 24487745.4, 24506053.6, 25238745.8, 26355454.7, 29688009.2, 33713539.4, 35318342.9, 37301289.4, 31791435.2, 29050738.3, 28348306.2, 27403691.2, 28069852.6, 27401944.0, 23883243.1, 19280644.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 1.051, 1.239, 1.351, 1.429, 1.532, 1.646, 1.742, 1.773, 1.77, 1.622, 1.431, 1.166, 1.032, 1.009, 1.034, 1.034, 1.011, 0.982, 0.997, 1.003, 1.041, 1.056, 0.994, 0.951, 0.879, 0.8, 0.661, 0.666, 0.626, 0.628, 0.605, 0.591, 0.643, 0.673, 0.655, 0.609, 0.615, 0.573, 0.591, 0.6, 0.644, 0.654, 0.635, 0.651, 0.679, 0.689, 0.757, 0.791, 0.758, 0.752, 0.729, 0.789, 0.859, 0.837, 0.825, 0.972, 1.033, 1.131, 1.234, 1.275, 1.291, 1.291, 1.257, 1.325, 1.44, 1.492, 1.527, 1.463, 1.419, 1.421, 1.41, 1.373, 1.351, 1.257, 1.138, 0.924, 0.783, 0.724, 0.722, 0.67, 0.639, 0.631, 0.661, 0.642, 0.642, 0.662, 0.674, 0.726, 0.722, 0.717, 0.764, 0.882, 0.939, 1.112, 1.201, 1.294, 1.37, 1.373, 1.372, 1.408, 1.474, 1.476, 1.452, 1.349, 1.292, 1.266, 1.267, 1.304, 1.663, 1.802, 1.78, 1.697, 1.679, 1.668, 1.743, 1.838, 1.86, 1.877, 1.555, 1.394, 1.334, 1.289, 1.284, 1.253, 1.101, 0.9], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.81, 148.07, 105.83, 126.95, 130.17, 113.21, 106.75, 108.35, 146.57, 154.31, 321.77, 330.17, 266.24, 160.77, 123.33, 113.29, 107.8, 129.55, 156.45, 140.55, 112.11, 97.27, 89.2, 117.52, 125.64, 99.54, 51.34, 28.53, 28.02, -2.57, -29.53, -40.1, -39.16, 0.99, -19.14, 47.43, 64.46, 68.25, 23.07, 15.61, 71.17, 48.9, 64.33, 171.06, 168.23, 82.84, 57.53, 13.13, -11.0, -19.8, 25.32, 33.59, 37.18, -32.81, -31.6, -31.26, 33.14, 53.06, -42.51, -57.35, 13.55, -23.83, -140.67, -243.31, -176.42, -179.36, -395.08, -216.27, -215.04, -194.13, -166.14, -115.67, -98.87, -93.78, -81.1, -47.51, -71.03, -79.14, -60.69, -55.52, -32.94, -34.61, -68.73, -54.36, -50.73, -61.3, 67.96, 74.22, 8.93, 88.55, 66.33, 61.94, -18.46, -148.45, -154.26, -154.59, -126.26, -195.35, -253.18, -205.26, -175.74, -168.4, -119.45, -36.35, -58.1, -69.37, -56.0, -27.11, -52.14, -49.84, -4.44, 19.06, -250.27, -274.8, -237.86, -201.52, -161.05, -139.34, -120.5, -33.36, -56.82, -35.03, -40.43, -20.18, -10.3, -10.29, -73.1, -85.3, -73.41, -74.08, -45.5, -91.18, -85.63, -107.03, -100.17, -108.79, -93.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1026, 13.2479, 11.7155, 6.746, 3.4884, 4.7244, 13.0081, 9.2742, 11.7886, 11.6, 9.9206, 10.7143, 10.3175, 13.7255, 7.8651, 28.3019, 29.2135, 30.855, 28.0899, 30.8271, 26.259, 30.6273, 42.1818, 48.3871, 46.9314, 44.8029, 41.7266, 35.5173, 50.0, 28.8235, 20.0, 13.136, 14.6006, 12.9267, 7.7704, 4.4825, -3.5234, -6.599, -3.9599, -4.8072, 5.3428, 4.274, -4.4099, -9.7977, -2.5381, 3.6939, 4.5576, 6.1497, 18.3333, 18.1818, 9.7493, 8.1522, 2.4194, 4.0984, -4.0506, 1.7949, 1.2723, 5.0532, -0.2604, -0.5089, 0.2564, 0.7557, -6.1033, -7.9327, -1.7766, -0.2513, 1.5748, -2.3622, -4.4855, -5.2897, -8.5427, -19.4937, -16.188, -23.0179, -24.2967, -27.0, -23.5, -20.6266, -23.7726, -23.1738, -17.8295, -23.0523, -18.2512, -20.1503, -18.1091, -3.2177, -5.1279, -4.4907, 1.4308, 2.4517, -2.939, 1.5934, 2.5041, -1.9151, -2.8793, 6.015, 2.5455, -1.4337, -4.3321, -7.6923, -6.7138, -0.4305, -10.0359, -14.3885, -12.6812, -18.1185, -18.1495, -12.5899, -10.453, -13.1206, -12.766, -9.4545, -4.1509, -7.5758, -6.4394, -4.8872, -2.7888, -12.605, -19.5021, -20.2553, -20.2609, -24.2798, -30.7393, -25.7959, -10.5691, -19.9197, -17.7165, -18.3607, -12.9555, -15.8103, -14.4, -9.2284, -6.3022, -3.2229, 1.8195, 1.8246, -1.8299, 0.2131, -22.6395, -13.5065, -17.6583, -13.6073], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 100.0, 96.0, 92.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 24.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -40.0, -40.0, -8.0, -8.0, -8.0, -8.0, -88.0, -92.0, -96.0, -96.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8874, 53.5613, 46.9601, 49.2998, 50.219, 51.361, 71.2758, 83.1969, 78.1276, 75.2866, 67.2092, 64.0619, 83.0019, 83.8375, 67.8778, 56.758, 50.7671, 47.8987, 35.6653, 27.0832, 27.3368, 29.3739, 28.3171, 20.4322, 32.9784, 26.2358, 24.6707, 11.5466, 13.3608, 16.1144, 13.5265, 16.7264, 32.7352, 25.5203, 11.624, 12.1814, 0.6766, 0.0652, -0.5787, 10.0551, 10.3911, 8.1952, 0.4983, 4.7459, 4.7705, 10.0386, 9.4825, -0.7025, 1.4341, 6.7314, -0.439, -10.3605, -17.004, -9.1312, -16.8869, -43.6954, -42.232, -54.1437, -57.2752, -59.7044, -51.6267, -52.7096, -57.2459, -49.5195, -40.7395, -58.4485, -50.4381, -46.1626, -45.081, -36.9828, -35.7995, -43.0907, -32.9633, -31.0177, -29.7604, -20.6953, -21.1453, -19.9893, -11.898, -12.4451, -9.8335, -11.8294, -15.6547, -14.4769, -12.228, -9.0076, -18.1879, -25.8318, -23.8882, -28.0434, -31.5284, -23.2655, -14.211, -21.4819, -20.2402, -17.3581, -14.2087, -19.7517, -16.5708, -11.6576, -15.7204, -36.7272, -44.785, -48.2494, -49.7296, -48.4069, -50.9894, -47.7454, -22.6129, -34.3289, -27.3686, -32.3447, -20.2824, -19.3061, -19.4987, -29.5954, -31.4417, -29.4031, -24.2463, -23.1942, -30.0187, -24.668, -30.8436, -28.088, -27.3156, -26.146], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.930967, 121.304022, 67.245921, 45.363305, 33.484941, 26.081678, 21.002655, 17.321549, 14.545299, 12.377173, 10.644319, 9.229695, 8.073746, 7.109014, 6.357825, 5.757372, 5.268515, 4.845894, 4.478701, 4.1556, 3.868109, 3.640408, 3.470116, 3.326866, 3.195155, 3.060656, 2.922463, 2.810427, 2.7165, 2.614125, 2.494221, 2.359388, 2.21753, 2.063869, 1.901031, 1.740937, 1.59257, 1.457732, 1.331387, 1.231019, 1.146504, 1.075333, 1.003834, 0.937986, 0.881982, 0.831419, 0.788811, 0.767931, 0.754806, 0.733607, 0.708677, 0.671765, 0.627276, 0.577569, 0.535003, 0.498627, 0.465187, 0.428036, 0.393419, 0.36117, 0.335891, 0.315701, 0.290253, 0.264087, 0.243013, 0.220845, 0.190668, 0.151194, 0.113868, 0.073489, 0.009179, -0.066866, -0.157603, -0.256821, -0.359557, -0.452789, -0.536377, -0.614056, -0.678558, -0.723775, -0.769605, -0.807805, -0.835827, -0.855478, -0.862098, -0.859795, -0.859402, -0.851897, -0.838908, -0.822443, -0.796083, -0.766195, -0.735657, -0.698896, -0.66115, -0.623121, -0.589827, -0.566432, -0.550497, -0.539227, -0.529467, -0.53008, -0.545398, -0.567314, -0.596038, -0.630643, -0.658011, -0.668835, -0.674966, -0.675711, -0.669615, -0.654317, -0.63926, -0.621736, -0.597724, -0.575833, -0.581176, -0.614337, -0.669182, -0.738742, -0.814142, -0.894295, -0.970638, -1.010918, -1.039236, -1.048941, -1.051644, -1.034965, -1.005437, -0.969586, -0.945883, -0.935456, -0.933854, -0.932123, -0.928593, -0.933088, -0.935221, -0.944693, -0.95529, -0.965232, -0.972874], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1862, 105.2098, 97.617, 87.1663, 76.43, 66.3603, 57.2888, 49.2953, 42.3453, 36.3517, 31.2102, 26.8141, 23.066, 19.8746, 17.1713, 14.8885, 12.9645, 11.3408, 9.9684, 8.8058, 7.8183, 6.9827, 6.2802, 5.6895, 5.1906, 4.7646, 4.3962, 4.0791, 3.8065, 3.5681, 3.3533, 3.1545, 2.9671, 2.7865, 2.6094, 2.4357, 2.2671, 2.1052, 1.9504, 1.8066, 1.6745, 1.5547, 1.4445, 1.3432, 1.251, 1.1671, 1.0914, 1.0267, 0.9723, 0.9246, 0.8814, 0.8395, 0.797, 0.7531, 0.7095, 0.6673, 0.6269, 0.5871, 0.5484, 0.5109, 0.4759, 0.4439, 0.4132, 0.3833, 0.3553, 0.3284, 0.3008, 0.2709, 0.2395, 0.2063, 0.1669, 0.1201, 0.0646, 0.0003, -0.0717, -0.1479, -0.2256, -0.3033, -0.3783, -0.4474, -0.5119, -0.5711, -0.624, -0.6703, -0.7087, -0.7389, -0.763, -0.7808, -0.7924, -0.7984, -0.7979, -0.7916, -0.7804, -0.7641, -0.7435, -0.7194, -0.6935, -0.6681, -0.6446, -0.6235, -0.6047, -0.5898, -0.5809, -0.5782, -0.5818, -0.5915, -0.6048, -0.6176, -0.6291, -0.6384, -0.6447, -0.6466, -0.6451, -0.6404, -0.6319, -0.6207, -0.6128, -0.6131, -0.6243, -0.6472, -0.6806, -0.7233, -0.7728, -0.8204, -0.8642, -0.9011, -0.9312, -0.952, -0.9627, -0.9641, -0.9604, -0.9554, -0.9511, -0.9473, -0.9436, -0.9415, -0.9402, -0.9411, -0.944, -0.9482, -0.9531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9454, 48.6857, 51.9729, 58.8198, 67.1708, 72.3348, 75.7842, 73.7034, 70.1594, 70.9974, 68.6214, 62.9944, 55.3562, 48.0645, 39.6489, 30.1595, 21.5849, 13.6397, 7.2347, 2.6018, -2.679, -3.7496, -3.54, -3.6288, -4.7492, -3.802, -0.5593, 2.8184, 5.9836, 11.847, 16.2661, 17.5598, 16.9958, 14.7291, 12.6169, 9.5408, 8.0597, 6.2389, 5.3402, 2.7903, 0.0312, -1.4832, -1.1164, -2.0616, -3.2315, -2.9375, -1.8444, -1.7285, -2.9947, -4.7012, -5.2027, -7.2482, -13.2474, -18.1067, -24.5652, -30.1526, -35.7135, -39.3234, -41.3159, -43.141, -43.3817, -42.0141, -42.3516, -39.0806, -36.2645, -32.4619, -25.5606, -19.8997, -16.8328, -12.3876, -8.0873, -6.2778, -4.1948, -1.1815, -0.4047, 0.0507, 1.5835, 1.7746, 0.9465, -0.1552, -2.6021, -4.5013, -4.8888, -8.5942, -13.034, -16.2762, -20.909, -24.8049, -26.1656, -25.4105, -25.1069, -24.4681, -22.8781, -19.9096, -17.5035, -14.0477, -10.5161, -7.4725, -9.3333, -14.4526, -20.5543, -25.8196, -31.3571, -38.0466, -42.9013, -40.8102, -41.8121, -41.3573, -40.5386, -34.5225, -28.4034, -22.4774, -17.9297, -14.3913, -10.6706, -6.8441, -6.6616, -7.1701, -7.7716, -13.2814, -17.5779, -22.0283, -24.8347], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1, 49.21, 46.67, 34.69, 20.0, 28.57, 69.57, 45.1, 54.72, 54.72, 47.17, 49.09, 46.43, 53.85, 38.18, 71.43, 72.22, 73.45, 61.98, 65.08, 62.39, 73.45, 79.45, 81.82, 76.47, 73.1, 64.44, 60.95, 69.9, 61.25, 38.55, 24.63, 27.13, 25.11, 14.29, 8.09, -8.27, -17.85, -10.73, -12.65, 12.1, 9.42, -13.38, -27.81, -7.58, 11.11, 13.82, 17.83, 45.83, 43.84, 21.74, 19.23, 5.33, 9.2, -11.76, 4.7, 3.4, 14.29, -0.73, -1.47, 0.75, 2.22, -24.53, -29.2, -7.37, -0.99, 6.38, -8.26, -14.53, -18.58, -27.42, -46.11, -39.24, -52.94, -54.29, -63.53, -51.09, -46.75, -52.87, -52.87, -38.98, -44.26, -34.16, -41.23, -37.91, -7.44, -11.94, -10.02, 2.97, 5.12, -7.03, 3.52, 5.47, -4.55, -7.32, 17.45, 8.46, -4.67, -12.81, -25.67, -22.97, -1.67, -38.89, -47.62, -41.18, -65.0, -64.56, -39.33, -31.91, -36.63, -35.29, -26.53, -11.83, -19.61, -16.19, -11.93, -6.8, -23.81, -34.31, -34.59, -34.11, -47.5, -67.99, -58.52, -17.91, -30.47, -26.88, -26.79, -17.78, -22.73, -20.53, -12.37, -8.25, -4.25, 2.33, 2.34, -2.17, 0.25, -39.07, -24.67, -36.93, -30.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4276, 6.3847, 9.372, 8.829, 6.6128, 9.9653, 7.5072, 4.684, 9.3467, 8.6481, 7.1739, 6.6266, 6.9532, 5.0049, 6.0407, 10.1116, 11.7708, 37.8627, 47.0168, 56.8527, 30.2684, 20.3737, 19.0548, 22.3808, 33.7466, 44.0459, 39.1064, 26.7555, 23.0129, 20.2824, 32.0277, 31.7495, 32.3866, 9.9611, 4.1062, 2.8507, 2.1926, 2.0466, -1.2561, 1.5992, 4.7155, 5.4634, 16.0551, 18.0261, 14.1131, 14.1874, 4.8022, 14.0668, 8.5452, 8.9969, 25.3554, 23.74, 14.9134, 4.5882, 4.518, -2.148, 0.5838, 4.0125, 5.6969, 5.9702, 3.7794, 3.1558, 3.7085, 5.2691, 7.5267, 6.0333, 1.1577, 5.9258, 6.3336, 0.9134, -4.4852, -4.3461, -4.4778, -25.5792, -14.3156, -18.9602, -27.4565, -25.2066, -14.8325, -14.0515, -11.7096, -8.2808, 1.4314, 2.6279, -9.6954, -2.9113, -3.6652, 2.7974, 0.688, -0.0536, -2.1156, -2.8931, -1.0402, 6.0372, 6.1646, 2.1345, 6.0588, 5.4632, 4.2328, 2.3684, -2.4691, -4.276, -3.1253, -2.3188, -2.7975, -9.9565, -12.1335, -10.94, -10.9069, -4.8495, 7.9911, 4.9598, -0.1579, -1.2152, 2.9177, 2.3209, 0.0997, 3.5948, 15.4991, -12.9004, -21.6756, -21.4226, -20.8097, -18.4488, -15.4173, -14.6186, 14.9868, 1.3819, 2.5343, 2.6941, 5.0987, 6.53, 6.6376, -5.9036, -7.3862, -3.6701, -6.7, -1.6118, -2.5539, -4.3103, -2.1315, -3.1668, -7.6055, -6.519], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9711, 2.4853, 2.1302, 4.3725, 3.2704, 4.3947, 0.8225, 0.2275, 0.9908, -1.9361, 3.2745, 3.8413, 2.4967, 2.7766, 3.2554, 1.7557, 5.086, 2.7679, 21.392, 21.758, 15.2278, 9.2325, 11.813, 11.7966, 7.0078, 22.8777, 26.8511, 15.0573, 13.5429, 11.3694, 7.517, 17.266, 9.5472, -4.087, -10.5272, -4.7587, -8.9289, -12.0014, -14.1335, -20.6436, -2.3086, -3.902, -5.6023, 1.0514, 4.1624, -1.6167, -1.6365, 1.1894, 0.9358, 1.3876, 4.8686, 9.1066, -3.2321, -3.6066, -7.774, -7.416, -8.1962, -5.9383, -4.8392, -1.0539, -4.4154, -5.6242, -5.6569, -1.7549, -0.668, -5.0881, -3.525, -2.2689, -2.4464, -9.6227, -17.3626, -14.2969, -12.0872, -56.0167, -27.1931, -33.5936, -33.8952, -33.9866, -24.7832, -19.3195, -19.319, -22.9143, -9.69, -18.3451, -22.9231, -16.139, -10.594, -7.2808, -6.8706, -13.1238, -10.934, -7.9323, -10.4885, -2.7812, -2.024, -5.4242, -4.0194, -2.0955, -0.8063, -4.5604, -10.6576, -9.945, -10.6839, -9.8775, -12.8757, -20.6646, -19.0623, -14.7193, -15.946, -16.8174, -5.2366, -5.7483, -8.9764, -6.2543, -3.3812, -7.7573, -8.0888, -2.0742, -3.3975, -28.6476, -29.2343, -27.8474, -26.4787, -22.984, -21.2123, -22.1773, -17.7674, -11.4678, -5.0244, -4.7386, -6.4912, -3.5482, -3.7831, -14.8914, -14.6807, -11.4856, -12.6919, -6.4314, -11.5417, -12.9074, -13.5942, -12.0244, -10.4963, -6.519], "thermo_temp": [null, 6.1277, 4.4565, 10.0271, 9.47, 6.6847, 5.5706, 3.8994, 3.3424, 4.4565, 4.4565, 4.4565, 4.4565, 4.4565, 7.2418, 4.4565, 3.3424, 5.5706, 6.6847, 4.4565, 8.3559, 10.5842, 3.8994, 2.7853, 4.4565, 2.2282, 2.7853, 8.3559, 6.6847, 36.2089, 25.6248, 35.0948, 15.0406, 11.1412, 7.2418, 10.5841, 26.7389, 21.1683, 12.2553, 11.6982, 9.47, 8.913, 24.5106, 14.4836, 22.8395, 16.3894, 14.6334, 7.6094, 11.1214, 14.0481, 12.8774, 22.2428, 7.024, 9.3654, 21.6575, 16.9748, 9.9507, 15.8041, 6.4387, 12.8774, 7.6094, 7.6094, 21.0721, 14.6334, 18.1455, 8.1947, 12.292, 5.268, 8.78, 10.5361, 10.5361, 7.024, 8.1947, 8.7801, 9.3654, 7.0241, 8.1947, 11.1214, 5.8534, 8.7801, 8.7801, 10.5361, 12.8774, 9.9507, 9.3654, 51.5097, 12.8774, 14.6334, 7.0241, 8.7801, 9.9507, 5.268, 7.6094, 14.6334, 11.1214, 20.9729, 13.2276, 13.2277, 6.9288, 10.0782, 7.5587, 13.0702, 8.8184, 5.669, 9.4483, 10.0782, 8.1885, 7.5586, 10.0782, 7.5587, 5.0391, 6.9288, 8.1885, 5.669, 7.5586, 7.5587, 10.0782, 11.338, 6.9288, 3.7793, 5.0391, 11.9679, 14.4874, 10.7081, 8.8184, 5.0391, 6.2989, 10.0782, 8.1885, 5.669, 18.8966, 28.9748, 11.338, 6.4248, 5.669, 4.5352, 5.795, 7.5587, 32.7542, 19.1486, 7.9366, 7.4327, 11.5899, 10.0782, 10.4207, 16.8033, 7.2945, 7.8155, 5.9919, 4.8196, 8.9878, 8.5971, 11.4627, 8.8576, 3.1262, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4035, 5.2313, 5.0904, 4.9752, 4.8809, 5.3101, 5.1549, 4.8254, 4.9609, 5.2743, 5.1256, 5.7129, 6.5986, 6.1079, 5.5038, 5.3133, 4.7524, 4.3948, 5.115, 5.4004, 11.0019, 13.6606, 17.5577, 17.1001, 16.0167, 14.4212, 13.7236, 16.09, 17.0133, 16.1482, 15.3391, 14.272, 13.2976, 15.3364, 15.1813, 16.5737, 16.5402, 16.1935, 14.6328, 13.9943, 14.0041, 13.7993, 15.3344, 13.8235, 13.0129, 14.5846, 15.0192, 14.0977, 14.4079, 12.959, 12.9441, 11.9742, 11.1806, 12.979, 13.2798, 14.1645, 13.0791, 12.936, 11.5418, 11.0397, 10.9481, 10.8732, 10.1733, 9.8136, 9.6257, 9.5784, 9.1139, 8.9468, 9.3422, 8.7079, 8.721, 8.7317, 9.0598, 9.7539, 9.7897, 9.7126, 17.312, 16.5057, 16.1653, 14.5033, 13.4627, 12.8242, 11.4503, 10.752, 11.4577, 11.3965, 13.1377, 13.154, 13.1674, 12.0331, 11.6777, 10.9288, 11.3181, 10.8636, 9.9192, 9.8335, 9.878, 9.5708, 9.205, 9.3637, 9.0356, 8.3089, 8.058, 8.0817, 7.643, 7.6277, 7.6151, 8.063, 8.6584, 8.344, 7.514, 7.064, 7.9556, 9.1432, 9.4278, 9.317, 8.5392, 8.1318, 8.4857, 8.4317, 7.9294, 9.9234, 13.3873, 13.0147, 11.8165, 10.6988, 9.5782, 8.8903, 8.6482, 13.0311, 14.1434, 13.0149, 11.9999, 11.9254, 11.5895, 11.377, 12.3636, 11.442, 10.7826, 9.9116, 8.9858, 8.9861, 8.9154, 9.3785, 9.2838, 8.1643, 6.6798], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.169, 1.259, 1.2044, 1.2016, 1.1129, 1.0833, 1.144, 1.1022, 1.1957, 1.2148, 1.1778, 1.2137, 1.1953, 1.1778, 1.2239, 1.1414, 1.2987, 1.2606, 1.2441, 1.2186, 1.2395, 1.2686, 1.2086, 1.2872, 1.3199, 1.2681, 1.2606, 1.26, 1.2288, 1.3048, 1.1831, 1.1032, 1.0888, 1.1318, 1.0783, 1.0425, 1.0281, 0.8866, 0.9332, 0.9633, 0.9629, 1.0023, 1.0202, 0.9196, 0.9456, 1.0513, 1.0933, 1.07, 1.1293, 1.1887, 1.1346, 1.1815, 1.0449, 1.0525, 1.0424, 1.0074, 0.989, 1.0543, 1.023, 0.9882, 0.9844, 1.0039, 0.9701, 0.8816, 0.971, 0.9808, 1.0198, 0.9526, 0.8899, 0.8894, 0.8651, 0.6838, 0.8562, 0.8026, 0.7672, 0.7175, 0.746, 0.7841, 0.7697, 0.742, 0.8176, 0.8129, 0.8318, 0.8512, 0.8775, 1.0749, 0.9148, 0.9385, 0.9893, 1.0335, 0.9687, 0.9959, 1.0192, 1.0303, 0.9547, 1.0527, 1.1175, 1.0377, 0.9361, 0.9004, 0.8838, 0.952, 0.8908, 0.7814, 0.7989, 0.7396, 0.689, 0.7193, 0.809, 0.7869, 0.7513, 0.8065, 0.8962, 0.8632, 0.8743, 0.9255, 0.9554, 0.9304, 0.8776, 0.8474, 0.8547, 0.8602, 0.7599, 0.7363, 0.8357, 0.8294, 0.8485, 0.8728, 0.8731, 0.86, 0.8629, 0.8704, 0.9117, 0.9404, 0.9433, 0.9778, 0.945, 0.9535, 0.8875, 0.8864, 0.8321, 0.8506], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7887, 0.7482, 0.7956, 0.845, 0.9113, 0.9333, 0.8, 0.7956, 0.7826, 0.7926, 0.8074, 0.8015, 0.8125, 0.763, 0.7836, 0.5497, 0.5108, 0.5387, 0.6923, 0.7299, 0.754, 0.7184, 0.6629, 0.6162, 0.6348, 0.6812, 0.7019, 0.7283, 0.6928, 0.7833, 0.8289, 0.9738, 0.891, 0.8627, 0.8814, 0.9198, 1.0173, 1.0851, 1.0696, 1.0247, 0.9559, 0.9387, 1.0289, 1.0507, 1.1173, 0.9551, 0.9467, 0.93, 0.8139, 0.8019, 0.8318, 0.8911, 0.9199, 0.9639, 1.0283, 1.0221, 0.9927, 0.9884, 0.9502, 1.0236, 0.9883, 0.9844, 1.1111, 1.136, 1.1111, 0.9808, 0.9703, 0.9668, 1.0413, 1.0829, 1.1023, 1.11, 1.0502, 1.1003, 1.177, 1.2013, 1.1736, 1.1761, 1.1546, 1.172, 1.1195, 1.0864, 1.1189, 1.0857, 1.0963, 1.0478, 1.1127, 1.0642, 0.9949, 0.9833, 1.0262, 0.956, 0.9524, 0.9923, 1.0264, 1.0206, 0.9183, 0.9838, 1.0213, 1.1051, 1.083, 1.064, 1.0632, 1.1366, 1.1899, 1.2959, 1.3293, 1.2281, 1.1292, 1.153, 1.1852, 1.1774, 1.0874, 1.0684, 1.089, 1.0585, 0.9455, 1.0174, 1.0506, 1.0688, 1.0751, 1.1215, 1.2392, 1.2306, 0.9639, 1.0074, 1.0233, 1.02, 0.9869, 0.9979, 1.0638, 0.9901, 0.9521, 0.9139, 0.9182, 0.8842, 0.9014, 0.9074, 1.1134, 1.0779, 1.1386, 1.142], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12783940.86, 12595636.12, 19579254.66, 15611038.83, 14499157.8, 14453661.52, 9435213.16, 7585887.6, 17105791.12, 8689971.97, 9732146.1, 9596437.09, 7690213.08, 6707208.75, 5554501.64, 10585006.45, 7718721.34, 121681134.04, 117250324.19, 124500978.86, 82463092.73, 76448126.14, 68309520.64, 62583645.19, 124658361.76, 133090586.78, 106676957.95, 89514048.33, 71239058.96, 60180527.69, 100935322.71, 91341935.75, 43729318.79, 10220609.65, -5370525.8, -3877624.53, -19684793.22, -23661322.43, -12594856.58, 181968.17, 2426778.01, 229354.5, 22651455.07, 13804535.32, 13902283.23, -2978134.99, 2533710.61, 6471188.04, 4535061.98, 6910172.97, 26845910.93, 18030538.03, 4566927.55, 5863179.9, -2228927.53, -1910509.31, -3058699.37, 6708614.98, 6492278.24, 4364497.2, -539345.98, 4067960.37, 3486823.17, 4710323.07, 4037419.78, -4744416.54, -2900815.87, 1064085.04, -3689775.04, -11411116.77, -17624339.93, -8064361.55, -10176285.26, -49089042.6, -39920817.75, -55350624.88, -52201154.87, -47330793.49, -30799521.67, -27682955.29, -28271137.48, -12534642.4, 6522843.12, -54363739.13, -32381744.2, -23894698.21, -21729596.04, -10908537.45, -10980864.28, -15921377.36, -9198281.27, -8398045.28, -8347918.4, -1271341.24, -4378995.59, -5313927.38, 1755101.45, -884862.9, -758453.92, -2605931.28, -7543742.04, -6796108.12, -5825235.53, -3768646.38, -12137519.89, -21126228.51, -16418939.55, -16241993.46, -16523624.54, 2198847.7, 17537315.54, -6382127.59, -4220338.27, -1402920.24, 2531040.02, -5192428.9, -2946739.89, -275247.21, -12127184.57, -86296702.74, -94672324.94, -90339509.22, -81344873.99, -69412618.31, -64949008.6, -50228288.26, 226728529.09, 113880849.77, 119203537.6, 81350831.91, 103511910.22, 83929359.64, 55492998.47, -35511949.72, -46981580.94, -41600234.44, -24342864.76, -19972237.04, -37517183.29, -22666675.6, -52263613.46, -40710683.99, -35197702.93, -30169459.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0356, 13.5505, 8.0217, 8.9129, 10.0689, 8.4116, 9.1776, 8.0356, 12.7427, 10.2081, 29.8445, 27.853, 26.0425, 18.94, 20.7087, 20.5137, 20.9455, 39.8298, 47.8375, 41.9884, 38.3953, 31.2093, 27.4213, 45.0104, 45.0244, 28.7721, 18.053, 12.9543, 10.9913, 0.843, -9.8262, -6.1776, -1.3926, 0.268, -5.1461, 10.2404, 6.3974, 7.4504, -2.2369, 2.4946, 7.638, 5.662, 9.423, 25.3474, 19.36, 6.4826, 8.5459, -1.5219, -1.6243, -3.073, 6.8045, 6.8192, 0.4244, -6.7607, -2.5901, -4.2876, 0.8341, 0.7317, -9.4678, -7.1704, -1.3756, -7.185, -15.1602, -17.5894, -6.6143, -11.297, -25.4914, -22.8574, -33.3934, -35.1056, -35.9104, -26.3694, -26.2084, -30.1887, -23.0769, -14.3993, -31.3217, -23.3116, -19.5809, -19.5395, -12.5647, -11.4917, -18.3363, -9.822, -8.8884, -4.3388, 2.7239, 1.5583, -0.3044, 5.1766, 1.8594, 1.8966, -2.3946, -8.5496, -8.8735, -7.9384, -5.6871, -13.9701, -18.836, -16.222, -19.1982, -21.0406, -11.9994, -2.8345, -9.8735, -8.7712, -6.2831, -2.7085, -8.472, -5.795, -1.244, -5.6847, -21.3217, -27.6048, -29.8, -30.3574, -28.6882, -30.8771, -26.6852, -2.2928, -14.7079, -8.3303, -13.8134, -3.1998, -3.9557, -5.9761, -17.6632, -20.9547, -20.2288, -15.8931, -14.4686, -14.8674, -9.5859, -16.1147, -14.4467, -14.5041, -14.3166], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5625578.1137, 5289330.2609, 5802360.6501, 3423137.604, 1203037.57, 2661619.0363, 3016348.7142, 5122783.6539, 4708805.0281, 5095544.9652, 5792913.3553, 8613496.8284, 9522937.6779, 9355327.7992, 9690319.7308, 8946426.6087, 8059889.6854, 6497819.7318, 6691107.4595, 4808341.0729, 8797043.7129, 5125894.2051, -5763495.9617, -14363019.0554, -13501678.1058, -9354519.5196, -7090405.7966, 1195155.5893, 6636809.1987, 5953905.0365, 6475972.5642, 4939310.2784, 1658769.7702, 4305556.1114, 6728548.2545, 3035266.2104, 1824745.5637, 5106819.5574, 7047288.3404, 4625964.6388, 1062252.4632, 1406975.8381, 5572755.3747, 7490374.6373, 7153767.6555, 8675002.2711, 8361446.685, 7627469.4972, 3793890.9202, 3420241.7568, 2956454.6355, 2596661.2441, 3351047.2987, 5002208.7804, 4389124.1973, 2585118.6333, 2406558.3912, 800247.8637, -361181.7155, -2065240.501, -602212.8222, 1933334.2469, 2541110.2397, 1201474.0331, 1262468.2583, 1623233.4624, 2229818.1281, 2491898.8962, 536037.7654, -867326.1521, -976580.0607, -2683551.5179, -5230316.5214, -6881963.664, -5017977.8893, -4197327.7858, -1425193.2676, -2149921.8382, -5306635.2698, -5128131.7959, -3440488.4589, -719148.7986, 1816001.84, 1653802.2601, 4819964.4097, 7539046.6634, 1213229.7304, 3568357.8753, 5670210.9315, 6215243.9108, 6631155.8963, 6518811.5805, 4973957.5258, 5027605.1358, 6409213.5366, 7340253.9528, 7594241.5591, 5665740.5273, 4055183.6768, 3957315.4326, 2712689.9771, 1291069.3129, -216213.52, -1824211.1858, -2705197.0657, -2819674.2939, -1888596.7156, -3173274.4416, -4611280.7665, -3513317.7578, -4022781.0804, -5245537.7953, -1755385.8419, 396756.2731, -3584185.7804, -3624003.8129, -700698.4797, 2143106.0127, 2460864.5776, 3321617.1619, 3813881.7079, -1003362.0421, -4373886.0267, -7098161.3088, -10367587.025, -12222330.6159, -12073985.2786, -14128974.7061, -10646708.5059, 4231909.5821, 9392305.7435, 14625927.4037, 7923842.228, 11200376.5414, 13641975.3991, 9885413.8551, 6388745.2426, -79395.2084, -13712676.8046, -10925878.3252, -11956724.3807, -17009247.2324, -14661231.81, -18527871.1185, -19920053.0699, -15813630.8163, -12696128.002], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 71.94, 72.33, 72.22, 57.01, 59.14, 65.74, 63.4, 67.52, 66.28, 61.74, 65.62, 63.82, 63.81, 63.86, 71.04, 77.13, 81.99, 74.75, 71.95, 72.38, 77.72, 79.78, 80.95, 83.02, 80.0, 77.46, 73.43, 74.57, 73.28, 63.64, 50.09, 49.86, 54.43, 48.75, 42.72, 33.28, 32.95, 30.4, 31.16, 35.84, 42.69, 40.05, 33.98, 36.34, 44.05, 52.08, 50.86, 60.38, 67.5, 71.17, 63.21, 57.63, 57.34, 48.63, 44.61, 45.01, 53.36, 55.38, 55.91, 61.37, 60.04, 57.84, 50.2, 51.91, 58.79, 58.42, 56.62, 56.29, 56.0, 48.12, 39.47, 47.19, 37.01, 28.99, 25.21, 26.54, 26.49, 26.15, 31.03, 41.18, 37.3, 35.98, 37.27, 40.86, 47.19, 42.21, 44.63, 49.77, 54.46, 49.19, 54.27, 54.18, 46.74, 42.83, 49.95, 57.93, 50.16, 42.26, 32.56, 32.22, 39.87, 33.6, 25.61, 25.9, 18.85, 19.2, 32.43, 35.18, 30.71, 28.01, 33.52, 39.64, 38.37, 39.05, 37.58, 46.52, 43.0, 41.04, 38.98, 38.34, 31.85, 24.32, 25.8, 53.46, 43.2, 46.25, 44.11, 49.41, 52.81, 43.79, 41.65, 40.82, 46.98, 45.72, 48.16, 47.4, 47.57, 33.01, 35.4, 29.71, 31.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4607, -21.734, 18.3805, -11.2481, -2.6817, -43.3016, 78.003, 58.0703, 57.3807, -58.6957, -65.5842, -89.7874, -71.7048, -11.1098, -7.4933, 277.8791, 363.3034, 238.4945, 64.2157, 91.6401, 4.965, 57.5551, 236.1924, 263.7504, 295.005, 1009.2137, 182.0758, 81.6343, 86.8991, -63.6516, -44.4051, -49.5536, -7.5786, -28.1273, 19.9125, -39.9208, -45.5542, 1.7456, -48.8976, -54.2113, 34.2927, 21.1506, -48.112, 3.6679, -57.9848, -73.715, -85.6817, -40.4908, -38.264, -41.3109, -54.9289, -60.0598, -24.8308, 10.3047, -8.2323, -53.809, 7.5471, -54.3333, -43.8983, 18.5398, 40.4594, -55.7048, -44.7602, -3.087, -41.1081, -27.1188, 7.8386, 61.6184, 10.3826, -2.9592, -63.3431, 119.3261, 101.4333, 86.5925, 100.8909, 238.0922, 75.0971, 32.9503, 73.1876, 229.4681, 188.6262, 243.3508, 87.1402, 78.3239, 113.2592, -9.2021, -29.6984, -63.8828, -63.3377, -26.1766, -23.4569, -22.5355, 0.9262, -58.6782, -50.9483, -76.4813, -84.1044, -71.0542, -14.9312, -61.5082, 20.5489, 49.0725, 58.1782, 60.5382, -2.0391, -32.4307, -5.0769, 141.9649, 59.47, 273.4465, 397.8849, 164.1925, 40.6211, 123.062, -23.4959, -38.7315, 122.5009, 155.6184, 162.6331, 285.3235, 87.8914, -58.7427, -18.7199, -19.7435, 464.9571, 429.1124, 201.2017, 188.6299, 326.5194, 539.1981, 200.967, 96.4344, 59.0988, 130.9559, 115.2232, 177.2233, 77.9407, -10.9848, -61.2369, -54.0022, -63.9745, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.85, 15.75, 15.64, 13.75, 13.53, 13.15, 11.78, 13.08, 13.05, 28.09, 28.07, 27.95, 28.75, 28.75, 28.32, 28.12, 31.08, 31.57, 31.84, 31.92, 32.46, 31.86, 34.01, 34.01, 35.95, 37.09, 37.33, 37.15, 37.95, 28.72, 28.78, 28.85, 28.32, 28.48, 30.61, 30.79, 26.77, 26.15, 26.27, 26.5, 26.19, 26.3, 24.31, 24.54, 24.42, 23.6, 24.54, 24.54, 23.71, 24.28, 24.18, 24.03, 24.59, 24.58, 21.42, 21.62, 21.59, 21.55, 21.35, 21.42, 21.78, 22.39, 19.04, 20.16, 19.03, 27.87, 27.51, 28.82, 28.8, 27.12, 28.72, 28.73, 28.72, 29.17, 30.34, 33.24, 34.08, 34.04, 33.85, 34.05, 33.99, 34.49, 35.49, 34.64, 34.47, 28.39, 28.5, 26.68, 27.0, 27.06, 26.02, 26.3, 26.52, 25.88, 24.79, 18.57, 19.82, 20.95, 21.19, 20.35, 20.44, 21.31, 22.13, 23.17, 23.22, 22.24, 22.5, 23.15, 22.5, 22.96, 23.44, 33.49, 34.45, 34.52, 34.41, 34.33, 33.8, 33.76, 46.53, 48.74, 49.44, 48.85, 49.66, 49.24, 49.24, 51.2, 51.02, 50.91, 51.21, 50.92, 51.55, 46.5, 46.44, 46.3, 46.21, 46.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2307, 0.9318, 1.0142, 1.0975, 0.9856, 1.0153, 0.9458, 1.2647, 1.1224, 2.1866, 1.9528, 1.7489, 1.4208, 1.4307, 1.4056, 1.3674, 1.8153, 1.9838, 1.7283, 1.5626, 1.3157, 1.2296, 1.6873, 1.6469, 1.1623, 0.8772, 0.7543, 0.749, 0.5252, 0.4084, 0.517, 0.6381, 0.6839, 0.5834, 0.9698, 0.851, 0.8624, 0.5949, 0.6989, 0.8044, 0.7387, 0.8211, 1.1836, 0.9759, 0.6244, 0.6697, 0.4193, 0.4248, 0.4021, 0.6723, 0.6716, 0.6137, 0.4224, 0.5518, 0.5473, 0.6859, 0.6705, 0.382, 0.4562, 0.6255, 0.4476, 0.2021, 0.0682, 0.34, 0.1542, -0.4051, -0.2762, -0.4738, -0.4722, -0.4503, -0.1647, -0.1488, -0.2346, -0.0059, 0.2368, -0.1891, 0.0189, 0.1283, 0.1246, 0.301, 0.2679, 0.0354, 0.268, 0.2678, 0.2543, 0.4636, 0.3632, 0.3218, 0.4963, 0.4074, 0.414, 0.2904, 0.1204, 0.1296, 0.1609, 0.2291, -0.0392, -0.2369, -0.1172, -0.1982, -0.2508, 0.0982, 0.426, 0.1953, 0.2432, 0.3232, 0.4412, 0.2407, 0.3263, 0.4667, 0.291, -0.3258, -0.4974, -0.5421, -0.54, -0.4559, -0.5018, -0.3399, 0.5047, 0.1506, 0.3464, 0.1855, 0.4949, 0.46, 0.3906, 0.0584, -0.0295, 0.0068, 0.1413, 0.1781, -0.0298, 0.1579, -0.0327, 0.0581, 0.0786, 0.0986], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7853, 6.8616, 6.0175, 5.325, 5.7014, 5.5992, 5.4054, 7.4604, 6.9132, 6.1977, 5.859, 5.2607, 4.5811, 3.7823, 6.1918, 5.8206, 18.3448, 18.5096, 18.9784, 17.8636, 16.6302, 15.6525, 14.74, 19.9423, 22.2189, 20.3879, 18.4427, 16.2701, 14.2294, 14.7201, 14.5533, 13.4811, 12.6526, 11.5619, 10.5386, 9.8063, 9.3368, 9.6283, 10.0182, 10.2495, 10.5534, 10.3018, 10.0771, 10.1858, 6.0673, 6.1124, 6.0173, 5.8401, 6.0247, 10.9891, 9.98, 9.2716, 8.7067, 8.5029, 8.1302, 8.4269, 8.32, 8.2475, 7.8717, 7.893, 7.9268, 7.9091, 7.868, 5.9593, 2.9738, 3.0721, 3.0757, 2.933, 3.239, 3.8689, 4.1833, 4.8237, 7.2921, 8.93, 11.0968, 13.0791, 14.9377, 15.7184, 16.8931, 18.2229, 17.465, 16.0326, 17.253, 18.1402, 16.3866, 6.5148, 6.6026, 5.9313, 6.3021, 6.207, 6.0216, 6.1932, 6.1289, 5.9623, 6.0714, 3.658, 3.1262, 2.9566, 3.0717, 3.5728, 4.1646, 4.6682, 4.7117, 5.7344, 7.2802, 8.3846, 9.6825, 11.0278, 11.7345, 10.7554, 11.3126, 9.8336, 7.5456, 7.6407, 7.9514, 8.1749, 5.3886, 5.5204, 7.2482, 9.6276, 11.8256, 13.8037, 15.6861, 17.0419, 18.6344, 18.9561, 19.8005, 20.1002, 20.8665, 21.2397, 19.002, 11.4719, 11.9934, 12.4672, 12.7193, 12.5833, 12.4474, 12.6148, 12.5976, 12.2809, 13.2292, 14.2444, 15.0828], "mkt_dynamics": [0.526313, 0.604845, 0.383818, 0.426487, 0.70902, 0.935791, 0.943943, 0.823833, 0.5094, 0.387316, 0.45138, 0.340113, 0.193692, -0.041638, 0.100653, 0.220098, 0.446539, 0.72908, 0.638021, 0.554857, 0.776467, 0.851976, 0.945364, 1.131258, 0.950563, 0.836706, 0.623233, 0.646071, 0.742935, 1.057748, 1.47797, 1.660616, 1.789068, 1.644552, 1.471461, 1.362324, 1.389988, 1.453451, 1.527131, 1.47348, 1.237297, 1.015034, 0.953541, 0.899317, 0.856445, 0.709805, 0.370597, -0.087403, -0.470027, -0.77526, -0.990647, -1.000234, -1.03873, -1.044124, -0.897645, -0.746062, -0.640368, -0.561864, -0.584563, -0.550541, -0.438488, -0.22394, 0.139235, 0.318569, 0.381602, 0.39374, 0.00538, -0.350542, -0.539669, -0.672248, -0.573791, -0.517186, -0.608096, -0.653074, -0.796153, -0.842756, -0.775517, -0.912535, -0.985201, -0.907031, -0.831728, -0.758791, -0.712463, -0.863924, -1.120042, -1.154102, -1.210253, -1.202468, -1.082837, -1.142551, -1.165962, -1.195692, -1.277527, -1.131752, -0.849888, -0.655595, -0.304202, -0.180729, -0.222813, -0.025764, 0.021837, 0.079791, 0.202894, 0.186588, 0.188717, 0.327814, 0.395179, 0.394924, 0.503098, 0.551442, 0.57196, 0.499489, 0.340809, 0.042619, -0.123952, -0.113578, -0.293722, -0.364933, -0.580496, -0.926624, -1.041963, -0.933906, -0.655194, -0.315159, 0.010469, 0.112884, 0.200173, 0.253988, 0.288859, 0.370604, 0.443978, 0.411128, 0.23401, -0.068744, -0.565196, -0.967736, -1.208466, -1.260762, -0.874469, -0.503879, -0.145149, 0.097909, 0.112269, 0.243693, 0.44804, 0.626971, 0.592631, 0.554067, 0.404922, 0.252537, 0.12275, 0.010214, -0.258265, -0.476635, -0.676595, -0.881165], "market_activity_top_line": [129.869201, 130.574811, 131.726067, 134.622777, 138.03941, 140.007682, 139.747725, 139.413489, 138.373648, 138.363521, 138.961093, 139.562042, 140.007689, 140.861843, 143.610009, 145.355462, 146.989508, 148.437862, 148.883513, 148.697821, 150.777509, 151.074606, 151.965898, 153.377118, 153.971318, 154.528379, 154.862614, 157.165124, 158.5392, 169.234753, 178.519085, 186.652159, 190.180203, 192.891222, 193.93107, 195.11947, 202.844031, 213.391034, 219.964339, 223.789479, 223.789474, 222.118293, 227.614609, 233.556591, 233.890833, 230.927013, 227.427124, 225.843811, 222.983398, 219.638034, 219.198136, 219.174477, 219.281808, 218.924992, 220.476912, 223.988934, 226.876597, 225.471788, 225.471786, 226.525392, 227.071706, 228.983805, 236.398078, 239.910105, 237.880933, 236.593195, 232.857677, 231.314515, 229.505291, 229.664927, 229.981669, 230.277126, 229.828367, 229.794918, 229.691786, 230.154474, 231.715372, 229.898045, 229.516183, 229.683421, 229.487321, 228.797504, 227.725015, 227.193806, 226.196846, 223.501779, 221.010635, 217.854852, 214.604658, 211.314183, 208.679537, 206.075103, 203.247862, 200.96316, 199.309111, 196.551566, 194.300437, 192.318946, 190.357844, 188.864341, 187.361249, 185.331692, 183.919037, 182.569926, 181.255148, 180.505705, 179.627181, 178.749617, 178.343332, 178.090209, 177.880248, 176.866232, 175.982949, 175.155741, 174.444225, 173.91457, 172.815318, 171.251841, 169.866781, 168.284036, 166.547338, 165.412564, 164.900226, 163.923444, 163.039354, 162.344243, 161.875349, 161.028522, 160.351022, 159.957986, 159.24391, 157.119699, 154.506682, 151.740595, 148.934683, 146.27859, 143.518192, 141.051741, 140.267972, 138.737819, 137.70968, 136.382175, 135.799428, 135.203134, 134.50785, 133.072087, 131.455165, 129.915209, 128.670476, 127.524458, 125.930347, 124.713623, 123.091858, 121.680121, 120.351449, 119.122888], "market_activity_min_gap": [3.815981, 3.720222, 3.720533, 3.822042, 4.012911, 4.110464, 4.083787, 4.008209, 3.828346, 3.751586, 3.710042, 3.664719, 3.577149, 3.459616, 3.504052, 3.495419, 3.475345, 3.456277, 3.45379, 3.448353, 3.628583, 3.678149, 3.737962, 3.696245, 3.567648, 3.388594, 3.202364, 3.111295, 3.139257, 3.756388, 4.267502, 4.753091, 5.089431, 5.565249, 6.063324, 6.461045, 7.046016, 7.753586, 8.226324, 8.588908, 8.765455, 8.830892, 9.142574, 9.409396, 9.478072, 9.2981, 9.008047, 8.67674, 8.136301, 7.460726, 6.489808, 5.775958, 5.557483, 4.907426, 4.65588, 4.102022, 3.502677, 2.808355, 2.116813, 1.900522, 1.665507, 1.51503, 1.481412, 1.361844, 1.045058, 0.755083, 0.603057, 0.63651, -0.41064, 0.380909, 0.703527, 0.667651, 0.846472, 1.155863, 1.280436, 1.346966, 1.349115, 1.209955, 0.696173, 0.719176, -0.068331, -1.707652, -3.606225, -4.11544, -5.127985, -9.208372, -11.883504, -15.424879, -18.287321, -20.039031, -19.402985, -18.655372, -18.121296, -16.694307, -15.200999, -15.392389, -15.252615, -14.581744, -14.206258, -12.684072, -11.605429, -11.63685, -10.847844, -10.071821, -9.50163, -7.758355, -6.791648, -6.008995, -4.975456, -3.950604, -3.026771, -2.393821, -3.360426, -4.064534, -4.360356, -4.501554, -5.861936, -8.294344, -9.812404, -11.489472, -12.890702, -11.970759, -9.355449, -8.783737, -8.286375, -7.830463, -6.865997, -6.440116, -5.90396, -5.092021, -4.927177, -9.330233, -14.222336, -18.715504, -22.238263, -23.776735, -24.534007, -24.018612, -18.088756, -17.06825, -15.335355, -14.029983, -11.693256, -9.638575, -8.317179, -8.318348, -10.859235, -13.171675, -13.68385, -13.378252, -14.270386, -13.476063, -14.243866, -14.497049, -14.3284, -13.603247], "market_activity": [null, null, null, null, 84.1224, 84.844125, 83.869312, 73.451056, 50.670028, 31.650564, 24.589857, 23.841879, 27.984614, 32.791807, 43.851179, 53.715739, 62.986245, 69.710897, 64.631849, 54.710024, 52.019612, 46.415906, 44.918153, 49.364027, 46.278413, 44.891832, 41.710041, 43.54097, 47.04751, 67.440705, 83.495053, 91.747526, 95.873763, 97.936882, 98.968441, 95.570745, 97.785373, 98.892686, 99.446343, 99.723172, 99.861586, 93.941318, 88.137184, 89.355642, 90.659121, 88.76361, 68.99893, 41.29334, 17.86652, 2.569785, -2.014007, -2.730754, 1.515873, 8.310362, 15.197706, 26.698078, 38.459789, 40.073869, 36.186035, 28.764992, 19.780421, 22.505486, 42.217118, 55.536884, 57.472267, 50.329733, 22.156417, -2.341342, -15.223946, -18.960648, -13.036974, -6.486337, -0.410843, 2.504553, 3.088877, 3.744613, 8.708657, 6.467753, 4.272752, 2.179526, -2.798612, -3.468456, -5.691553, -8.615602, -11.923576, -18.397788, -25.202019, -34.977934, -43.139292, -48.016121, -51.068561, -53.102905, -54.353128, -55.113914, -55.033607, -56.022453, -55.695177, -55.062838, -55.628719, -53.215185, -50.429492, -49.323871, -47.605811, -46.51573, -45.62779, -41.624695, -37.746323, -34.227386, -29.492568, -24.844959, -19.870155, -17.454627, -17.088464, -17.745982, -18.798316, -18.041408, -18.354529, -21.011264, -24.673607, -29.968604, -34.884852, -36.575576, -35.282838, -33.234219, -29.860684, -27.268592, -25.907896, -25.011673, -24.070137, -22.553568, -22.456709, -26.848705, -35.402127, -44.965889, -50.513069, -53.780935, -55.593167, -56.499284, -56.952342, -57.178871, -54.62326, -49.769555, -46.402428, -41.382289, -37.474969, -35.89721, -38.908105, -44.100277, -48.841564, -50.603582, -52.058841, -51.86152, -53.278035, -55.111918, -55.184684, -55.168292], "market_activity_raw": [null, null, null, null, 84.1224, 85.56585, 82.8945, 63.0328, 27.889, 12.6311, 17.52915, 23.0939, 32.12735, 37.599, 54.91055, 63.5803, 72.25675, 76.43555, 59.5528, 44.7882, 49.3292, 40.8122, 43.4204, 53.8099, 43.1928, 43.50525, 38.52825, 45.3719, 50.55405, 87.8339, 99.5494, 100.0, 100.0, 100.0, 100.0, 92.17305, 100.0, 100.0, 100.0, 100.0, 100.0, 88.02105, 82.33305, 90.5741, 91.9626, 86.8681, 49.23425, 13.58775, -5.5603, -12.72695, -6.5978, -3.4475, 5.7625, 15.10485, 22.08505, 38.19845, 50.2215, 41.68795, 32.2982, 21.34395, 10.79585, 25.23055, 61.92875, 68.85665, 59.40765, 43.1872, -6.0169, -26.8391, -28.10655, -22.69735, -7.1133, 0.0643, 5.66465, 5.41995, 3.6732, 4.40035, 13.6727, 4.22685, 2.07775, 0.0863, -7.77675, -4.1383, -7.91465, -11.53965, -15.23155, -24.872, -32.00625, -44.75385, -51.30065, -52.89295, -54.121, -55.13725, -55.60335, -55.8747, -54.9533, -57.0113, -55.3679, -54.4305, -56.1946, -50.80165, -47.6438, -48.21825, -45.88775, -45.42565, -44.73985, -37.6216, -33.86795, -30.70845, -24.75775, -20.19735, -14.89535, -15.0391, -16.7223, -18.4035, -19.85065, -17.2845, -18.66765, -23.668, -28.33595, -35.2636, -39.8011, -38.2663, -33.9901, -31.1856, -26.48715, -24.6765, -24.5472, -24.11545, -23.1286, -21.037, -22.35985, -31.2407, -43.95555, -54.52965, -56.06025, -57.0488, -57.4054, -57.4054, -57.4054, -57.4054, -52.06765, -44.91585, -43.0353, -36.36215, -33.56765, -34.31945, -41.919, -49.29245, -53.58285, -52.3656, -53.5141, -51.6642, -54.69455, -56.9458, -55.25745, -55.1519], "market_activity_distance": [10.654591, 10.394014, 10.504318, 11.809487, 13.492095, 14.062851, 13.006587, 11.842284, 10.137342, 9.311119, 9.000224, 8.739705, 8.362447, 8.229508, 9.414192, 9.880708, 10.239838, 10.452691, 10.049124, 9.256929, 10.031947, 9.607679, 9.558228, 9.709121, 9.292209, 8.798535, 8.227355, 8.861734, 9.083934, 14.959634, 19.591989, 23.231581, 23.995157, 24.317853, 23.61226, 22.914962, 25.649875, 29.70655, 31.315822, 31.35695, 29.354942, 26.47494, 27.184058, 28.072498, 26.36437, 23.117439, 19.770153, 17.51159, 14.789159, 11.955439, 10.691657, 9.492028, 8.380594, 7.165843, 6.588037, 7.029217, 7.126342, 5.49106, 4.443116, 4.276868, 3.952594, 4.250567, 6.673576, 7.455976, 5.991747, 4.860965, 3.126068, 2.557851, 1.829146, 1.789677, 1.727433, 1.673977, 1.722348, 1.935013, 1.915727, 1.935703, 2.388133, 1.506349, 1.102584, 0.786447, 0.459569, 0.123391, -0.260778, -0.578399, -0.75198, -1.326279, -1.817155, -2.585824, -3.29671, -3.92631, -4.41188, -4.813708, -4.998015, -5.105298, -5.222706, -5.554719, -5.885797, -6.129075, -6.364726, -6.296896, -6.193953, -6.225174, -6.17331, -6.002274, -5.789653, -5.303778, -4.813606, -4.450364, -3.884063, -3.067078, -2.314751, -2.073439, -1.746999, -1.219882, -0.748476, -0.699786, -0.764763, -1.165522, -1.558536, -2.042537, -2.405095, -2.596704, -2.692243, -2.805883, -2.730571, -2.938583, -2.963119, -3.043641, -3.084004, -2.914989, -2.865637, -3.429786, -3.98259, -4.573476, -5.178676, -5.569541, -6.039762, -6.417012, -6.060248, -5.993144, -5.710549, -5.590704, -5.305942, -5.012486, -4.726088, -4.648383, -4.815642, -5.113635, -5.234179, -5.381131, -5.752601, -5.76268, -5.689264, -5.670254, -5.564257, -5.328758], "market_activity_roc": [null, null, null, null, 6.291106, 7.224112, 6.089651, 3.558619, 0.242132, -1.174336, -0.562894, 0.106556, 1.18089, 1.805622, 3.34548, 4.151143, 4.98674, 5.378333, 3.672101, 2.299438, 2.577055, 1.776328, 2.070333, 3.14685, 2.118226, 2.286137, 1.906162, 2.469733, 2.96671, 9.516941, 15.275779, 18.761818, 19.957842, 13.978494, 8.633242, 4.536412, 6.658857, 10.627654, 13.42398, 14.693566, 10.325886, 4.089796, 3.477959, 4.36442, 4.513778, 3.965779, -0.082369, -3.302317, -4.663473, -4.888548, -3.618297, -2.953074, -1.660029, -0.324644, 0.583388, 2.196632, 3.463483, 2.990429, 2.265486, 1.132403, 0.085998, 1.55763, 4.845969, 5.908703, 4.76027, 3.323113, -1.497644, -3.582838, -3.520939, -2.928346, -1.235093, -0.448476, 0.140771, 0.0566, -0.126046, -0.053263, 0.82105, 0.044878, -0.076452, -0.204668, -0.961546, -0.478708, -0.78041, -1.083933, -1.433837, -2.31459, -2.94846, -4.110567, -5.124823, -5.45302, -5.579414, -5.407155, -5.291962, -4.898404, -4.490343, -4.621391, -4.402223, -4.301392, -4.491148, -3.911047, -3.57137, -3.633159, -3.382475, -3.33277, -3.258999, -2.603973, -2.333557, -2.092518, -1.606474, -1.338183, -0.972533, -1.053644, -1.323505, -1.647742, -1.93165, -1.668867, -1.799965, -2.228816, -2.624016, -3.237529, -3.626982, -3.40976, -2.923794, -2.59121, -2.106298, -1.85495, -1.834368, -1.766021, -1.648885, -1.469875, -1.625596, -2.42741, -3.644716, -5.137218, -6.47386, -6.899904, -7.111984, -7.044162, -5.819135, -5.155075, -4.04723, -3.310534, -3.185719, -2.547744, -2.325058, -2.427068, -3.199029, -3.911096, -4.339802, -4.16889, -4.202815, -4.003831, -4.335585, -4.582915, -4.430146, -4.482858], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2793, -1.1868, -0.2485, -2.7287, -3.6389, 1.873, -6.0901, -3.4928, -1.3544, -3.3491, -1.9753, -2.8819, 2.6157, 0.0223, 11.3206, 10.3832, 9.7615, 1.2926, 2.1342, 2.3524, 2.5414, 6.8045, 7.7173, 2.7363, 0.6728, -4.8943, -4.779, 1.1968, 1.6699, -9.2214, -13.7985, -14.1341, -12.0155, -15.5181, -16.127, -11.9314, -7.8099, -5.6766, -7.2857, 1.0177, -1.068, -0.2149, -6.6689, -3.6217, -0.8248, -1.9022, 0.2148, 6.5561, 1.6866, -6.1822, -4.3526, -9.0243, -7.821, -7.4109, -1.1534, -0.7223, -1.744, -5.8015, -2.4193, -2.0967, 1.1382, 0.9864, -5.9224, -3.6421, 0.4142, -3.5497, -8.1811, -10.0803, -3.3542, -6.5123, -15.5847, -12.4061, -14.0626, -12.9502, -11.8475, -4.7212, -4.4817, -5.6348, -0.8448, 4.0865, -3.1317, 0.5878, 1.9655, 1.2181, 4.479, 3.0498, -1.4735, 3.3163, 2.5968, 1.6699, 5.8759, 3.1424, 1.7441, 5.2729, 2.7845, 2.4132, -0.4912, -3.8057, -3.6189, -3.1364, -1.5222, -6.5279, -9.2629, -6.1818, -7.0042, -7.3877, 1.5013, 8.2865, 3.0563, 3.1341, 4.2242, 6.157, 1.4881, 2.8497, 5.529, 1.1432, -9.2793, -10.8067, -10.5618, -9.8729, -8.2185, -8.2754, -4.8927, 13.093, 5.8266, 8.3691, 4.7399, 9.3426, 7.5335, 5.3244, -0.6635, -2.213, -2.022, 0.4923, 0.6867, -2.8716, 0.8306, -2.5214, -1.1453, -1.0966, -0.9503], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68644, 0.773402, 0.730424, 0.745419, 0.776997, 0.749013, 0.741216, 0.707268, 0.7771, 0.796758, 0.69897, 0.670664, 0.691488, 0.726507, 0.737579, 0.757999, 0.782208, 0.806294, 0.820745, 0.829416, 0.822714, 0.771445, 0.692141, 0.65708, 0.629115, 0.558186, 0.432217, 0.297535, 0.185731, 0.041015, -0.092101, -0.148701, -0.156017, -0.161891, -0.200413, -0.10585, -0.069826, -0.048016, -0.118474, -0.128927, -0.090352, -0.080663, -0.042454, 0.078184, 0.145971, 0.080532, 0.040729, -0.075629, -0.1619, -0.2358, -0.198803, -0.165908, -0.159339, -0.23033, -0.232717, -0.225912, -0.160742, -0.105267, -0.180339, -0.210517, -0.163039, -0.200333, -0.303277, -0.403269, -0.393657, -0.450458, -0.543112, -0.584808, -0.600184, -0.593873, -0.580946, -0.53486, -0.503769, -0.500105, -0.43825, -0.308269, -0.285857, -0.224227, -0.164213, -0.123276, -0.046064, 0.005959, -0.020284, 0.018352, 0.033764, 0.01822, 0.077386, 0.05654, 0.007977, 0.061549, 0.03863, 0.019884, -0.060176, -0.197212, -0.287881, -0.344193, -0.357609, -0.432328, -0.497986, -0.544984, -0.581052, -0.601278, -0.518476, -0.363106, -0.281709, -0.203234, -0.114682, -0.010124, 0.009058, 0.041682, 0.112218, 0.114231, -0.037518, -0.170454, -0.292465, -0.389452, -0.447758, -0.479662, -0.465584, -0.225797, -0.120891, -0.002082, 0.052161, 0.159517, 0.23303, 0.269231, 0.216352, 0.148582, 0.099629, 0.078964, 0.04992, -0.040855, -0.05333, -0.11802, -0.144707, -0.179756, -0.224111], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.375, 0.3967, 0.411, 0.4232, 0.4462, 0.4637, 0.4765, 0.491, 0.5005, 0.5165, 0.539, 0.5655, 0.593, 0.6175, 0.6415, 0.6715, 0.7065, 0.739, 0.7665, 0.7895, 0.81, 0.83, 0.852, 0.8755, 0.898, 0.9115, 0.918, 0.92, 0.92, 0.912, 0.898, 0.88, 0.86, 0.84, 0.818, 0.8105, 0.816, 0.8305, 0.848, 0.8625, 0.8745, 0.885, 0.887, 0.865, 0.8355, 0.8065, 0.779, 0.7545, 0.736, 0.7235, 0.7155, 0.706, 0.704, 0.7275, 0.768, 0.8075, 0.842, 0.87, 0.873, 0.8695, 0.8385, 0.801, 0.753, 0.7215, 0.7, 0.6815, 0.6405, 0.583, 0.542, 0.5205, 0.54, 0.56, 0.5815, 0.584, 0.5545, 0.508, 0.4665, 0.43, 0.391, 0.334, 0.2615, 0.198, 0.1445, 0.092, 0.056, 0.0375, 0.038, 0.0535, 0.0775, 0.0935, 0.11, 0.129, 0.1485, 0.1735, 0.199, 0.2125, 0.221, 0.222, 0.217, 0.2275, 0.2415, 0.25, 0.261, 0.266, 0.2685, 0.27, 0.26, 0.2445, 0.2255, 0.199, 0.1685, 0.141, 0.1105, 0.0805, 0.0505, 0.026, 0.0165, 0.0155, 0.0215, 0.0305, 0.048, 0.068, 0.091, 0.1195, 0.145, 0.1585, 0.1605, 0.1565, 0.1485, 0.1395, 0.122, 0.102, 0.091, 0.0755, 0.071, 0.0795, 0.0985, 0.1255, 0.153, 0.1775, 0.1995, 0.212, 0.206, 0.197, 0.1775, 0.1545, 0.1285, 0.0995, 0.072, 0.0475], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [9.524254, 8.50377, 9.351958, 15.326638, 15.195396, 16.934079, 12.821903, 12.386914, 9.522174, 13.32909, 16.088988, 13.217982, 11.850321, 9.486103, 13.751025, 11.524562, 12.345151, 11.021673, 10.425703, 7.782609, 14.93511, 11.692615, 11.737351, 10.906732, 9.233896, 9.294863, 5.546351, 8.040658, 6.653513, 19.75566, 21.331478, 19.675746, 15.279077, 16.422151, 14.565753, 21.899036, 29.645509, 34.652877, 28.959095, 23.779891, 18.254327, 19.3526, 26.112294, 23.241209, 12.115315, 8.320386, 3.795479, 2.03128, 2.275839, 2.911724, 6.859195, 9.932436, 6.350003, 5.149581, 12.36004, 14.72769, 13.398153, 6.256143, 5.045287, 9.57553, 5.506775, 4.420098, 12.263004, 11.868776, 2.188664, 6.482601, 0.986623, 3.577373, -1.299228, 3.831483, 6.054552, 1.459962, -0.23019, 1.132601, 0.297564, 0.702023, 0.624554, -2.503804, -4.110703, 0.958136, 0.193631, -1.088642, -4.751384, 1.612028, -0.341538, -5.046983, -3.538047, -11.5135, -16.413617, -17.54102, -16.817578, -16.243591, -17.223349, -15.305919, -12.901895, -20.993759, -19.893736, -18.309653, -19.360868, -18.753462, -19.28177, -23.698852, -21.878801, -22.710422, -21.030011, -19.099777, -21.11728, -24.362244, -21.649225, -22.526569, -25.431098, -28.106066, -30.13475, -30.389997, -31.390188, -28.675806, -31.450232, -31.922743, -33.3855, -35.152005, -36.356249, -30.787885, -28.194603, -32.631503, -33.69086, -34.466076, -33.486985, -35.45851, -33.209576, -34.448066, -39.166998, -44.415048, -46.919444, -48.017519, -47.562936, -45.4741, -50.492124, -50.382075, -42.151102, -46.619249, -46.774258, -47.874169, -44.282406, -46.915926, -47.411677, -50.540601, -53.760629, -51.015632, -51.01646, -48.302883, -47.735204, -45.661634, -47.536403, -47.151731, -48.026514, -46.262947], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/6b6974ef-89ab-445f-92ad-25be2cd5bdea/", "share_image": "https://sharemaestro.com/terminal/6b6974ef-89ab-445f-92ad-25be2cd5bdea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}