{"ticker": {"uuid": "6b69cca8-dc4a-489d-b7d7-a12156e729c3", "symbol": "EXSH", "name": "iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXSH rose 4.32%, moving from 26.07 to 27.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.04 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 64.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26.825001, "high": 27.254999, "low": 26.76, "close": 27.190001, "volume": 289224}, "trend_line": 24.739456, "activity_lines": {"activity_5": 26.547513, "activity_10": 26.066634, "activity_20": 25.738575, "activity_30": 25.300601}, "trend_signal": 1, "fair_value": 18.392762, "relative_strength": 8.036503, "rate_of_change": 0.560574526495211, "market_dynamics": 0.506083, "expectation": {"probability": 64.0079, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 13.709105, "high": 13.781503, "low": 13.348838, "close": 13.426408, "volume": 76324}, "trend_line": 13.827707, "activity_lines": {"activity_5": 13.726228, "activity_10": 13.739993, "activity_20": 13.735514, "activity_30": 13.74097}, "trend_signal": 0, "fair_value": 13.375021, "relative_strength": -5.768319, "rate_of_change": -0.17986485303179964, "market_dynamics": 0.170371, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.393656, "high": 13.60223, "low": 13.37297, "close": 13.438473, "volume": 61962}, "trend_line": 13.79933, "activity_lines": {"activity_5": 13.594877, "activity_10": 13.688874, "activity_20": 13.708013, "activity_30": 13.715858}, "trend_signal": 0, "fair_value": 13.394721, "relative_strength": -5.757946, "rate_of_change": -0.205218406782851, "market_dynamics": -0.185157, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.555691, "high": 13.815979, "low": 13.516044, "close": 13.724619, "volume": 59834}, "trend_line": 13.774199, "activity_lines": {"activity_5": 13.597635, "activity_10": 13.6979, "activity_20": 13.707946, "activity_30": 13.711038}, "trend_signal": 0, "fair_value": 13.417357, "relative_strength": -4.776766, "rate_of_change": -0.1821175375905933, "market_dynamics": -0.275239, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.821148, "high": 13.824597, "low": 13.562585, "close": 13.667735, "volume": 107277}, "trend_line": 13.751864, "activity_lines": {"activity_5": 13.609931, "activity_10": 13.689447, "activity_20": 13.702954, "activity_30": 13.704169}, "trend_signal": 0, "fair_value": 13.439035, "relative_strength": -4.329327, "rate_of_change": -0.16215098968731317, "market_dynamics": -0.321523, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.760819, "high": 14.231405, "low": 13.760819, "close": 14.134874, "volume": 47997}, "trend_line": 13.738973, "activity_lines": {"activity_5": 13.788168, "activity_10": 13.765169, "activity_20": 13.742837, "activity_30": 13.72888}, "trend_signal": 0, "fair_value": 13.46531, "relative_strength": -1.791255, "rate_of_change": -0.09374001953480463, "market_dynamics": -0.111893, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.110744, "high": 14.265878, "low": 13.959052, "close": 13.996975, "volume": 40685}, "trend_line": 13.730979, "activity_lines": {"activity_5": 13.894352, "activity_10": 13.80222, "activity_20": 13.767875, "activity_30": 13.745525}, "trend_signal": 1, "fair_value": 13.494451, "relative_strength": -0.441318, "rate_of_change": -0.05818484394721539, "market_dynamics": 0.12382, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.946983, "high": 13.946983, "low": 13.590164, "close": 13.759093, "volume": 56237}, "trend_line": 13.702471, "activity_lines": {"activity_5": 13.883205, "activity_10": 13.792504, "activity_20": 13.769075, "activity_30": 13.747339}, "trend_signal": 1, "fair_value": 13.519165, "relative_strength": -0.844114, "rate_of_change": -0.20761811666888735, "market_dynamics": 0.23188, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.826321, "high": 13.881482, "low": 13.298849, "close": 13.524663, "volume": 127601}, "trend_line": 13.683867, "activity_lines": {"activity_5": 13.77254, "activity_10": 13.744897, "activity_20": 13.747537, "activity_30": 13.735867}, "trend_signal": 1, "fair_value": 13.54002, "relative_strength": -1.338592, "rate_of_change": -0.13577113208267214, "market_dynamics": 0.254085, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.500528, "high": 13.82632, "low": 13.472948, "close": 13.590165, "volume": 128423}, "trend_line": 13.697857, "activity_lines": {"activity_5": 13.697039, "activity_10": 13.720607, "activity_20": 13.733589, "activity_30": 13.729822}, "trend_signal": 0, "fair_value": 13.562381, "relative_strength": -0.416482, "rate_of_change": 0.10223718193111277, "market_dynamics": 0.160066, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.707787, "high": 13.707787, "low": 13.052935, "close": 13.067056, "volume": 173218}, "trend_line": 13.698164, "activity_lines": {"activity_5": 13.452339, "activity_10": 13.605407, "activity_20": 13.669834, "activity_30": 13.689125}, "trend_signal": 0, "fair_value": 13.581426, "relative_strength": -1.550239, "rate_of_change": 0.0022412264925775697, "market_dynamics": -0.118332, "expectation": {"probability": 61.5326, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.072351, "high": 13.128835, "low": 12.88525, "close": 13.037049, "volume": 54833}, "trend_line": 13.682845, "activity_lines": {"activity_5": 13.268826, "activity_10": 13.497051, "activity_20": 13.606878, "activity_30": 13.646472}, "trend_signal": 0, "fair_value": 13.604142, "relative_strength": -0.886639, "rate_of_change": -0.11183250543649398, "market_dynamics": -0.510097, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.105888, "high": 13.564814, "low": 13.097063, "close": 13.49421, "volume": 121985}, "trend_line": 13.683426, "activity_lines": {"activity_5": 13.301694, "activity_10": 13.478895, "activity_20": 13.591389, "activity_30": 13.634302}, "trend_signal": 0, "fair_value": 13.625821, "relative_strength": -0.643791, "rate_of_change": 0.004246192951834116, "market_dynamics": -0.678433, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.524217, "high": 13.524217, "low": 13.225914, "close": 13.351237, "volume": 80941}, "trend_line": 13.66754, "activity_lines": {"activity_5": 13.304563, "activity_10": 13.43373, "activity_20": 13.564144, "activity_30": 13.612871}, "trend_signal": 0, "fair_value": 13.640063, "relative_strength": -1.842968, "rate_of_change": -0.11609665591058894, "market_dynamics": -0.933614, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.416546, "high": 13.877236, "low": 13.391834, "close": 13.815459, "volume": 74119}, "trend_line": 13.669761, "activity_lines": {"activity_5": 13.473735, "activity_10": 13.479757, "activity_20": 13.581019, "activity_30": 13.622414}, "trend_signal": 0, "fair_value": 13.654689, "relative_strength": -2.657696, "rate_of_change": 0.016250181085979597, "market_dynamics": -0.717923, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.856056, "high": 13.889594, "low": 13.725438, "close": 13.882533, "volume": 45392}, "trend_line": 13.673332, "activity_lines": {"activity_5": 13.650245, "activity_10": 13.535295, "activity_20": 13.60338, "activity_30": 13.636141}, "trend_signal": 0, "fair_value": 13.667785, "relative_strength": -2.717103, "rate_of_change": 0.026123353583145156, "market_dynamics": -0.331613, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.880768, "high": 14.235552, "low": 13.783686, "close": 14.235552, "volume": 126479}, "trend_line": 13.689556, "activity_lines": {"activity_5": 13.890064, "activity_10": 13.659605, "activity_20": 13.657003, "activity_30": 13.672414}, "trend_signal": 0, "fair_value": 13.682361, "relative_strength": -2.337999, "rate_of_change": 0.11865432653869114, "market_dynamics": 0.154587, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.235552, "high": 14.516205, "low": 14.235552, "close": 14.516205, "volume": 32638}, "trend_line": 13.717681, "activity_lines": {"activity_5": 14.143532, "activity_10": 13.830606, "activity_20": 13.735297, "activity_30": 13.725746}, "trend_signal": 1, "fair_value": 13.701077, "relative_strength": -2.390515, "rate_of_change": 0.20544859161247497, "market_dynamics": 0.632451, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.489727, "high": 14.810976, "low": 14.410297, "close": 14.752728, "volume": 65061}, "trend_line": 13.749152, "activity_lines": {"activity_5": 14.407709, "activity_10": 14.030845, "activity_20": 13.833751, "activity_30": 13.792523}, "trend_signal": 1, "fair_value": 13.719264, "relative_strength": -0.603782, "rate_of_change": 0.22941924367536906, "market_dynamics": 0.951696, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.717429, "high": 14.855106, "low": 14.673295, "close": 14.821568, "volume": 79969}, "trend_line": 13.790112, "activity_lines": {"activity_5": 14.6014, "activity_10": 14.221272, "activity_20": 13.935902, "activity_30": 13.861711}, "trend_signal": 1, "fair_value": 13.738017, "relative_strength": 0.30109, "rate_of_change": 0.2979092819688087, "market_dynamics": 1.186504, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.761552, "high": 14.915118, "low": 14.759788, "close": 14.837454, "volume": 61943}, "trend_line": 13.823522, "activity_lines": {"activity_5": 14.733313, "activity_10": 14.392198, "activity_20": 14.034801, "activity_30": 13.929282}, "trend_signal": 1, "fair_value": 13.756049, "relative_strength": 0.30057, "rate_of_change": 0.24227504461167496, "market_dynamics": 1.134905, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.948653, "high": 14.98925, "low": 14.736843, "close": 14.900996, "volume": 66704}, "trend_line": 13.858164, "activity_lines": {"activity_5": 14.822744, "activity_10": 14.542489, "activity_20": 14.134543, "activity_30": 13.998796}, "trend_signal": 1, "fair_value": 13.772041, "relative_strength": 1.824208, "rate_of_change": 0.25060183649289836, "market_dynamics": 1.171054, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.920412, "high": 14.920412, "low": 14.599162, "close": 14.68742, "volume": 81501}, "trend_line": 13.884913, "activity_lines": {"activity_5": 14.796621, "activity_10": 14.620057, "activity_20": 14.206923, "activity_30": 14.052296}, "trend_signal": 1, "fair_value": 13.786643, "relative_strength": -0.170915, "rate_of_change": 0.1930197968504255, "market_dynamics": 1.107259, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.743901, "high": 14.743901, "low": 14.335841, "close": 14.357197, "volume": 90581}, "trend_line": 13.919081, "activity_lines": {"activity_5": 14.649009, "activity_10": 14.61589, "activity_20": 14.241906, "activity_30": 14.082766}, "trend_signal": 1, "fair_value": 13.800388, "relative_strength": -1.371833, "rate_of_change": 0.24608004385768273, "market_dynamics": 0.975507, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.469321, "high": 14.593902, "low": 14.41593, "close": 14.570766, "volume": 82417}, "trend_line": 13.950574, "activity_lines": {"activity_5": 14.598955, "activity_10": 14.632264, "activity_20": 14.294216, "activity_30": 14.124811}, "trend_signal": 1, "fair_value": 13.817414, "relative_strength": -2.122022, "rate_of_change": 0.22625775365485212, "market_dynamics": 0.957755, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.595682, "high": 14.595682, "low": 14.376774, "close": 14.376774, "volume": 152775}, "trend_line": 13.983568, "activity_lines": {"activity_5": 14.500957, "activity_10": 14.599633, "activity_20": 14.323751, "activity_30": 14.152307}, "trend_signal": 1, "fair_value": 13.830409, "relative_strength": -2.996425, "rate_of_change": 0.2365063975145425, "market_dynamics": 0.934874, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.39635, "high": 14.412368, "low": 13.880225, "close": 13.901582, "volume": 146670}, "trend_line": 13.986834, "activity_lines": {"activity_5": 14.275275, "activity_10": 14.471618, "activity_20": 14.306877, "activity_30": 14.147018}, "trend_signal": 1, "fair_value": 13.840272, "relative_strength": -6.010634, "rate_of_change": 0.023355984681448904, "market_dynamics": 0.684888, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.924716, "high": 14.099132, "low": 13.882004, "close": 14.036844, "volume": 99990}, "trend_line": 13.987416, "activity_lines": {"activity_5": 14.161307, "activity_10": 14.374268, "activity_20": 14.30334, "activity_30": 14.150244}, "trend_signal": 1, "fair_value": 13.85029, "relative_strength": -5.910533, "rate_of_change": 0.004161056033121137, "market_dynamics": 0.464977, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.043962, "high": 14.159645, "low": 13.951415, "close": 14.047522, "volume": 130592}, "trend_line": 13.98393, "activity_lines": {"activity_5": 14.09427, "activity_10": 14.287575, "activity_20": 14.299497, "activity_30": 14.154122}, "trend_signal": 1, "fair_value": 13.860204, "relative_strength": -7.205487, "rate_of_change": -0.024922401678757304, "market_dynamics": 0.135283, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.038623, "high": 14.0493, "low": 13.871328, "close": 14.008366, "volume": 113299}, "trend_line": 13.99017, "activity_lines": {"activity_5": 14.034826, "activity_10": 14.206585, "activity_20": 14.289435, "activity_30": 14.155699}, "trend_signal": 1, "fair_value": 13.867185, "relative_strength": -8.812433, "rate_of_change": 0.04462264899781408, "market_dynamics": -0.263033, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.010147, "high": 14.223715, "low": 13.857087, "close": 14.209477, "volume": 130241}, "trend_line": 14.0057, "activity_lines": {"activity_5": 14.079912, "activity_10": 14.176945, "activity_20": 14.296535, "activity_30": 14.169848}, "trend_signal": 1, "fair_value": 13.873091, "relative_strength": -7.679701, "rate_of_change": 0.11100651385936172, "market_dynamics": -0.358767, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.150747, "high": 14.385672, "low": 14.115152, "close": 14.309143, "volume": 100910}, "trend_line": 14.035125, "activity_lines": {"activity_5": 14.169374, "activity_10": 14.176845, "activity_20": 14.307687, "activity_30": 14.189425}, "trend_signal": 1, "fair_value": 13.879828, "relative_strength": -7.471531, "rate_of_change": 0.2100930335506372, "market_dynamics": -0.445249, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.337619, "high": 14.558308, "low": 14.296686, "close": 14.522713, "volume": 43187}, "trend_line": 14.071266, "activity_lines": {"activity_5": 14.302855, "activity_10": 14.226337, "activity_20": 14.333121, "activity_30": 14.220882}, "trend_signal": 1, "fair_value": 13.887117, "relative_strength": -7.323847, "rate_of_change": 0.2575039410051486, "market_dynamics": -0.531373, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.535171, "high": 14.924934, "low": 14.512035, "close": 14.917815, "volume": 93184}, "trend_line": 14.111039, "activity_lines": {"activity_5": 14.535645, "activity_10": 14.35066, "activity_20": 14.391287, "activity_30": 14.275498}, "trend_signal": 1, "fair_value": 13.895468, "relative_strength": -6.158402, "rate_of_change": 0.28265402700794856, "market_dynamics": -0.393273, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.990787, "high": 15.220373, "low": 14.864425, "close": 15.074435, "volume": 113364}, "trend_line": 14.157929, "activity_lines": {"activity_5": 14.762622, "activity_10": 14.493266, "activity_20": 14.456909, "activity_30": 14.337652}, "trend_signal": 1, "fair_value": 13.904285, "relative_strength": -3.442137, "rate_of_change": 0.332293036678585, "market_dynamics": -0.211135, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.110028, "high": 15.268427, "low": 14.955189, "close": 15.067312, "volume": 76792}, "trend_line": 14.18901, "activity_lines": {"activity_5": 14.916154, "activity_10": 14.62542, "activity_20": 14.515857, "activity_30": 14.396322}, "trend_signal": 1, "fair_value": 13.912567, "relative_strength": -2.095051, "rate_of_change": 0.21953069548519671, "market_dynamics": -0.025307, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.150836, "high": 15.186539, "low": 14.720608, "close": 14.954465, "volume": 91251}, "trend_line": 14.220927, "activity_lines": {"activity_5": 14.974881, "activity_10": 14.724501, "activity_20": 14.558416, "activity_30": 14.445707}, "trend_signal": 1, "fair_value": 13.921061, "relative_strength": -1.721439, "rate_of_change": 0.22494169783515533, "market_dynamics": 0.229062, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.070503, "high": 15.23474, "low": 14.954465, "close": 15.172257, "volume": 68861}, "trend_line": 14.268032, "activity_lines": {"activity_5": 15.063184, "activity_10": 14.844037, "activity_20": 14.618294, "activity_30": 14.507083}, "trend_signal": 1, "fair_value": 13.931473, "relative_strength": -2.551178, "rate_of_change": 0.331237197125055, "market_dynamics": 0.389654, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.268657, "high": 15.352563, "low": 15.141908, "close": 15.26866, "volume": 91237}, "trend_line": 14.326165, "activity_lines": {"activity_5": 15.140319, "activity_10": 14.960456, "activity_20": 14.684229, "activity_30": 14.571639}, "trend_signal": 1, "fair_value": 13.940998, "relative_strength": -1.034232, "rate_of_change": 0.4074353071257464, "market_dynamics": 0.521683, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.329352, "high": 15.770294, "low": 15.325782, "close": 15.720309, "volume": 104597}, "trend_line": 14.39717, "activity_lines": {"activity_5": 15.344613, "activity_10": 15.136792, "activity_20": 14.790722, "activity_30": 14.661584}, "trend_signal": 1, "fair_value": 13.953118, "relative_strength": -2.245185, "rate_of_change": 0.49563159435898957, "market_dynamics": 0.840605, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.763151, "high": 15.94167, "low": 15.747085, "close": 15.94167, "volume": 217755}, "trend_line": 14.492991, "activity_lines": {"activity_5": 15.579636, "activity_10": 15.322248, "activity_20": 14.914016, "activity_30": 14.761229}, "trend_signal": 1, "fair_value": 13.966436, "relative_strength": -0.514629, "rate_of_change": 0.6655544110405088, "market_dynamics": 1.201241, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.984514, "high": 16.005934, "low": 15.650686, "close": 15.800641, "volume": 111822}, "trend_line": 14.58511, "activity_lines": {"activity_5": 15.709359, "activity_10": 15.450569, "activity_20": 15.018622, "activity_30": 14.845594}, "trend_signal": 1, "fair_value": 13.977741, "relative_strength": -1.32504, "rate_of_change": 0.6356106893325214, "market_dynamics": 1.370737, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.83456, "high": 15.918462, "low": 15.648901, "close": 15.845269, "volume": 125152}, "trend_line": 14.663479, "activity_lines": {"activity_5": 15.797546, "activity_10": 15.559886, "activity_20": 15.123193, "activity_30": 14.926894}, "trend_signal": 1, "fair_value": 13.98827, "relative_strength": 0.011093, "rate_of_change": 0.537321967403745, "market_dynamics": 1.476654, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.982732, "high": 16.016651, "low": 15.70781, "close": 15.752444, "volume": 134242}, "trend_line": 14.743519, "activity_lines": {"activity_5": 15.809925, "activity_10": 15.628278, "activity_20": 15.213411, "activity_30": 14.99715}, "trend_signal": 1, "fair_value": 13.997346, "relative_strength": -0.84764, "rate_of_change": 0.5458459073729949, "market_dynamics": 1.417409, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.58285, "high": 15.697102, "low": 15.043722, "close": 15.149048, "volume": 96879}, "trend_line": 14.787972, "activity_lines": {"activity_5": 15.588918, "activity_10": 15.571788, "activity_20": 15.239518, "activity_30": 15.023313}, "trend_signal": 1, "fair_value": 14.004088, "relative_strength": -1.688417, "rate_of_change": 0.3015087510654732, "market_dynamics": 1.004184, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.231166, "high": 15.516798, "low": 15.138337, "close": 15.370412, "volume": 76933}, "trend_line": 14.837568, "activity_lines": {"activity_5": 15.479784, "activity_10": 15.554189, "activity_20": 15.283953, "activity_30": 15.06089}, "trend_signal": 1, "fair_value": 14.012036, "relative_strength": -1.147667, "rate_of_change": 0.33538067288739326, "market_dynamics": 0.679741, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.429322, "high": 15.598914, "low": 15.352562, "close": 15.373984, "volume": 102168}, "trend_line": 14.875516, "activity_lines": {"activity_5": 15.409925, "activity_10": 15.531728, "activity_20": 15.323998, "activity_30": 15.095498}, "trend_signal": 1, "fair_value": 14.020316, "relative_strength": -1.513066, "rate_of_change": 0.25575619939871613, "market_dynamics": 0.333446, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.611413, "high": 15.784573, "low": 15.427536, "close": 15.666754, "volume": 212403}, "trend_line": 14.913868, "activity_lines": {"activity_5": 15.466099, "activity_10": 15.554871, "activity_20": 15.384913, "activity_30": 15.146545}, "trend_signal": 1, "fair_value": 14.030483, "relative_strength": -0.91909, "rate_of_change": 0.2578196279040102, "market_dynamics": 0.142039, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.593563, "high": 15.789931, "low": 15.484665, "close": 15.763153, "volume": 173041}, "trend_line": 14.947548, "activity_lines": {"activity_5": 15.566307, "activity_10": 15.58655, "activity_20": 15.447248, "activity_30": 15.201338}, "trend_signal": 1, "fair_value": 14.04147, "relative_strength": -1.723612, "rate_of_change": 0.22583007976199465, "market_dynamics": 0.189303, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.681034, "high": 15.790196, "low": 15.51751, "close": 15.618847, "volume": 160781}, "trend_line": 14.974124, "activity_lines": {"activity_5": 15.617699, "activity_10": 15.583, "activity_20": 15.48767, "activity_30": 15.244647}, "trend_signal": 1, "fair_value": 14.050807, "relative_strength": 0.48067, "rate_of_change": 0.17779504705387383, "market_dynamics": 0.180109, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.688863, "high": 15.838102, "low": 15.480662, "close": 15.814151, "volume": 84961}, "trend_line": 15.006681, "activity_lines": {"activity_5": 15.702873, "activity_10": 15.616805, "activity_20": 15.539024, "activity_30": 15.298843}, "trend_signal": 1, "fair_value": 14.06121, "relative_strength": 0.381757, "rate_of_change": 0.2174217336520027, "market_dynamics": 0.12438, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.926547, "high": 16.011298, "low": 15.154538, "close": 15.189546, "volume": 166854}, "trend_line": 15.016299, "activity_lines": {"activity_5": 15.550262, "activity_10": 15.539365, "activity_20": 15.52325, "activity_30": 15.31064}, "trend_signal": 1, "fair_value": 14.066199, "relative_strength": 0.560434, "rate_of_change": 0.0640914536665348, "market_dynamics": -0.121986, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.612844, "high": 15.224553, "low": 14.564939, "close": 15.123217, "volume": 174991}, "trend_line": 15.030826, "activity_lines": {"activity_5": 15.387838, "activity_10": 15.460975, "activity_20": 15.496966, "activity_30": 15.317538}, "trend_signal": 1, "fair_value": 14.069058, "relative_strength": -0.193891, "rate_of_change": 0.09674154730136426, "market_dynamics": -0.351636, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.241135, "high": 15.563572, "low": 15.174804, "close": 15.528566, "volume": 90948}, "trend_line": 15.069871, "activity_lines": {"activity_5": 15.396766, "activity_10": 15.469413, "activity_20": 15.506428, "activity_30": 15.349651}, "trend_signal": 1, "fair_value": 14.075779, "relative_strength": -0.839523, "rate_of_change": 0.25976616321684365, "market_dynamics": -0.553132, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.5691, "high": 15.744139, "low": 15.513826, "close": 15.738611, "volume": 62503}, "trend_line": 15.1088, "activity_lines": {"activity_5": 15.491348, "activity_10": 15.520112, "activity_20": 15.532985, "activity_30": 15.392795}, "trend_signal": 1, "fair_value": 14.083622, "relative_strength": -1.14064, "rate_of_change": 0.2583233791450592, "market_dynamics": -0.646595, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.733082, "high": 15.89522, "low": 15.714658, "close": 15.84363, "volume": 27800}, "trend_line": 15.157695, "activity_lines": {"activity_5": 15.612951, "activity_10": 15.579186, "activity_20": 15.566382, "activity_30": 15.440203}, "trend_signal": 1, "fair_value": 14.093078, "relative_strength": -1.859417, "rate_of_change": 0.3236193476649364, "market_dynamics": -0.631338, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.856532, "high": 15.869429, "low": 15.458549, "close": 15.458549, "volume": 123434}, "trend_line": 15.209594, "activity_lines": {"activity_5": 15.60423, "activity_10": 15.559641, "activity_20": 15.559407, "activity_30": 15.459613}, "trend_signal": 1, "fair_value": 14.101857, "relative_strength": -1.026482, "rate_of_change": 0.3423937478620516, "market_dynamics": -0.639488, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.51751, "high": 15.652011, "low": 15.272456, "close": 15.618847, "volume": 161046}, "trend_line": 15.262327, "activity_lines": {"activity_5": 15.631007, "activity_10": 15.567704, "activity_20": 15.565299, "activity_30": 15.486017}, "trend_signal": 1, "fair_value": 14.111635, "relative_strength": -2.006467, "rate_of_change": 0.34670879446224334, "market_dynamics": -0.503527, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.574625, "high": 15.856527, "low": 15.563569, "close": 15.688863, "volume": 160886}, "trend_line": 15.317038, "activity_lines": {"activity_5": 15.648081, "activity_10": 15.589367, "activity_20": 15.575732, "activity_30": 15.513535}, "trend_signal": 1, "fair_value": 14.122146, "relative_strength": -1.538652, "rate_of_change": 0.35847089372413055, "market_dynamics": -0.316741, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.712814, "high": 15.996561, "low": 15.615162, "close": 15.965239, "volume": 68242}, "trend_line": 15.382268, "activity_lines": {"activity_5": 15.746594, "activity_10": 15.662632, "activity_20": 15.610486, "activity_30": 15.555355}, "trend_signal": 1, "fair_value": 14.134752, "relative_strength": -3.519535, "rate_of_change": 0.42586562754495794, "market_dynamics": -0.196777, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.928386, "high": 15.950494, "low": 15.519354, "close": 15.690704, "volume": 89519}, "trend_line": 15.431642, "activity_lines": {"activity_5": 15.738487, "activity_10": 15.679683, "activity_20": 15.617927, "activity_30": 15.575254}, "trend_signal": 1, "fair_value": 14.145588, "relative_strength": -3.281925, "rate_of_change": 0.3209799751246062, "market_dynamics": -0.133089, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.771775, "high": 15.773616, "low": 15.539622, "close": 15.725711, "volume": 114274}, "trend_line": 15.478861, "activity_lines": {"activity_5": 15.752244, "activity_10": 15.705344, "activity_20": 15.629897, "activity_30": 15.594226}, "trend_signal": 1, "fair_value": 14.155058, "relative_strength": -4.150786, "rate_of_change": 0.3059881767604518, "market_dynamics": -0.141545, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.729398, "high": 16.000279, "low": 15.699918, "close": 15.964756, "volume": 83061}, "trend_line": 15.526929, "activity_lines": {"activity_5": 15.827872, "activity_10": 15.764719, "activity_20": 15.66499, "activity_30": 15.625574}, "trend_signal": 1, "fair_value": 14.165991, "relative_strength": -3.942797, "rate_of_change": 0.3105396450035998, "market_dynamics": -0.171279, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.940453, "high": 15.990933, "low": 15.691789, "close": 15.768448, "volume": 97059}, "trend_line": 15.555283, "activity_lines": {"activity_5": 15.815003, "activity_10": 15.773101, "activity_20": 15.680818, "activity_30": 15.641156}, "trend_signal": 1, "fair_value": 14.175159, "relative_strength": -4.010194, "rate_of_change": 0.18261177081442462, "market_dynamics": -0.212941, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.809581, "high": 15.921754, "low": 15.418824, "close": 15.654398, "volume": 91213}, "trend_line": 15.574615, "activity_lines": {"activity_5": 15.758812, "activity_10": 15.756385, "activity_20": 15.685708, "activity_30": 15.64755}, "trend_signal": 1, "fair_value": 14.181954, "relative_strength": -3.506206, "rate_of_change": 0.12427932040838055, "market_dynamics": -0.2358, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.654401, "high": 15.852577, "low": 15.448739, "close": 15.476784, "volume": 64238}, "trend_line": 15.588264, "activity_lines": {"activity_5": 15.664139, "activity_10": 15.708907, "activity_20": 15.671277, "activity_30": 15.641239}, "trend_signal": 1, "fair_value": 14.18784, "relative_strength": -4.249894, "rate_of_change": 0.08763619518043246, "market_dynamics": -0.357856, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.592698, "high": 15.671222, "low": 15.237472, "close": 15.564657, "volume": 77184}, "trend_line": 15.608604, "activity_lines": {"activity_5": 15.613018, "activity_10": 15.684075, "activity_20": 15.664707, "activity_30": 15.639716}, "trend_signal": 1, "fair_value": 14.195104, "relative_strength": -3.555737, "rate_of_change": 0.13048277858265125, "market_dynamics": -0.525754, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.60579, "high": 15.723574, "low": 15.38704, "close": 15.622615, "volume": 65066}, "trend_line": 15.623616, "activity_lines": {"activity_5": 15.591953, "activity_10": 15.667852, "activity_20": 15.662749, "activity_30": 15.64062}, "trend_signal": 0, "fair_value": 14.204361, "relative_strength": -3.629654, "rate_of_change": 0.09617772351710935, "market_dynamics": -0.71247, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.703009, "high": 15.703009, "low": 15.407608, "close": 15.645047, "volume": 89473}, "trend_line": 15.636162, "activity_lines": {"activity_5": 15.601175, "activity_10": 15.65564, "activity_20": 15.663138, "activity_30": 15.642002}, "trend_signal": 0, "fair_value": 14.213404, "relative_strength": -4.83053, "rate_of_change": 0.08030151278679909, "market_dynamics": -0.81741, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.579615, "high": 16.069455, "low": 15.579615, "close": 15.951667, "volume": 84933}, "trend_line": 15.643874, "activity_lines": {"activity_5": 15.720831, "activity_10": 15.699973, "activity_20": 15.693291, "activity_30": 15.662357}, "trend_signal": 1, "fair_value": 14.22295, "relative_strength": -6.39461, "rate_of_change": 0.04932156625135835, "market_dynamics": -0.700034, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.054499, "high": 16.063847, "low": 15.85445, "close": 15.880624, "volume": 57947}, "trend_line": 15.641839, "activity_lines": {"activity_5": 15.796988, "activity_10": 15.731635, "activity_20": 15.715093, "activity_30": 15.677632}, "trend_signal": 1, "fair_value": 14.231335, "relative_strength": -6.688912, "rate_of_change": -0.013008286822056476, "market_dynamics": -0.575814, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.88997, "high": 15.88997, "low": 15.312258, "close": 15.484263, "volume": 83624}, "trend_line": 15.631293, "activity_lines": {"activity_5": 15.714101, "activity_10": 15.687779, "activity_20": 15.69883, "activity_30": 15.667465}, "trend_signal": 1, "fair_value": 14.236095, "relative_strength": -6.399096, "rate_of_change": -0.06742173986063738, "market_dynamics": -0.647243, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.50109, "high": 15.704879, "low": 15.420695, "close": 15.704879, "volume": 62932}, "trend_line": 15.626614, "activity_lines": {"activity_5": 15.710113, "activity_10": 15.688425, "activity_20": 15.702175, "activity_30": 15.672213}, "trend_signal": 1, "fair_value": 14.241026, "relative_strength": -5.319919, "rate_of_change": -0.029933544205200644, "market_dynamics": -0.677674, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.637571, "high": 15.921754, "low": 15.630091, "close": 15.858188, "volume": 29530}, "trend_line": 15.630139, "activity_lines": {"activity_5": 15.751744, "activity_10": 15.721671, "activity_20": 15.717351, "activity_30": 15.687153}, "trend_signal": 1, "fair_value": 14.245467, "relative_strength": -3.794067, "rate_of_change": 0.022557669882930353, "market_dynamics": -0.821195, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.938581, "high": 16.033933, "low": 15.64692, "close": 15.69553, "volume": 58565}, "trend_line": 15.648355, "activity_lines": {"activity_5": 15.724946, "activity_10": 15.72371, "activity_20": 15.715466, "activity_30": 15.691372}, "trend_signal": 1, "fair_value": 14.248011, "relative_strength": -6.010581, "rate_of_change": 0.11654406912184642, "market_dynamics": -1.011213, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.682442, "high": 16.29733, "low": 15.648789, "close": 16.272806, "volume": 79179}, "trend_line": 15.678434, "activity_lines": {"activity_5": 15.907649, "activity_10": 15.829961, "activity_20": 15.768764, "activity_30": 15.731659}, "trend_signal": 1, "fair_value": 14.255696, "relative_strength": -5.568652, "rate_of_change": 0.19221828748132858, "market_dynamics": -0.43966, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.310532, "high": 16.467113, "low": 16.265256, "close": 16.35581, "volume": 79398}, "trend_line": 15.711162, "activity_lines": {"activity_5": 16.091875, "activity_10": 15.936831, "activity_20": 15.827924, "activity_30": 15.775361}, "trend_signal": 1, "fair_value": 14.263923, "relative_strength": -7.062507, "rate_of_change": 0.20874533770401135, "market_dynamics": 0.120517, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.365244, "high": 16.82743, "low": 16.365244, "close": 16.7897, "volume": 139377}, "trend_line": 15.748594, "activity_lines": {"activity_5": 16.362627, "activity_10": 16.108205, "activity_20": 15.924135, "activity_30": 15.844944}, "trend_signal": 1, "fair_value": 14.27564, "relative_strength": -5.907162, "rate_of_change": 0.2382509963298755, "market_dynamics": 0.816001, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.527479, "high": 17.029285, "low": 16.474658, "close": 16.925528, "volume": 61107}, "trend_line": 15.787339, "activity_lines": {"activity_5": 16.606334, "activity_10": 16.283055, "activity_20": 16.027706, "activity_30": 15.920875}, "trend_signal": 1, "fair_value": 14.28697, "relative_strength": -5.286634, "rate_of_change": 0.24602196234151885, "market_dynamics": 1.429497, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.993442, "high": 17.208499, "low": 16.976463, "close": 17.150017, "volume": 67654}, "trend_line": 15.838378, "activity_lines": {"activity_5": 16.853715, "activity_10": 16.47544, "activity_20": 16.146767, "activity_30": 16.00879}, "trend_signal": 1, "fair_value": 14.301536, "relative_strength": -6.999941, "rate_of_change": 0.3232907078260698, "market_dynamics": 1.539777, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.191521, "high": 17.495246, "low": 17.119838, "close": 17.419786, "volume": 388054}, "trend_line": 15.8919, "activity_lines": {"activity_5": 17.094053, "activity_10": 16.695086, "activity_20": 16.28588, "activity_30": 16.110816}, "trend_signal": 1, "fair_value": 14.320356, "relative_strength": -4.524097, "rate_of_change": 0.33792601742425377, "market_dynamics": 1.703317, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.446197, "high": 17.914045, "low": 17.344327, "close": 17.914045, "volume": 102451}, "trend_line": 15.982716, "activity_lines": {"activity_5": 17.422678, "activity_10": 16.976612, "activity_20": 16.463831, "activity_30": 16.241277}, "trend_signal": 1, "fair_value": 14.350158, "relative_strength": -2.974205, "rate_of_change": 0.5714609329280969, "market_dynamics": 1.640417, "expectation": {"probability": 61.5013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.94423, "high": 18.136648, "low": 17.599006, "close": 18.01214, "volume": 297232}, "trend_line": 16.079014, "activity_lines": {"activity_5": 17.68012, "activity_10": 17.231796, "activity_20": 16.640703, "activity_30": 16.372208}, "trend_signal": 1, "fair_value": 14.377466, "relative_strength": -4.349471, "rate_of_change": 0.6025133650626144, "market_dynamics": 1.740543, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.106465, "high": 18.130993, "low": 17.725398, "close": 18.112127, "volume": 228847}, "trend_line": 16.165132, "activity_lines": {"activity_5": 17.889395, "activity_10": 17.463209, "activity_20": 16.817349, "activity_30": 16.503376}, "trend_signal": 1, "fair_value": 14.402401, "relative_strength": -3.703726, "rate_of_change": 0.535592543174594, "market_dynamics": 1.78982, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.168719, "high": 18.532814, "low": 18.166834, "close": 18.336618, "volume": 171793}, "trend_line": 16.251733, "activity_lines": {"activity_5": 18.094393, "activity_10": 17.694458, "activity_20": 17.004214, "activity_30": 16.643472}, "trend_signal": 1, "fair_value": 14.429653, "relative_strength": -2.112652, "rate_of_change": 0.53572714407777, "market_dynamics": 1.723233, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.529039, "high": 18.706372, "low": 18.38944, "close": 18.429056, "volume": 121365}, "trend_line": 16.337913, "activity_lines": {"activity_5": 18.251097, "activity_10": 17.894494, "activity_20": 17.187111, "activity_30": 16.783945}, "trend_signal": 1, "fair_value": 14.45622, "relative_strength": 0.232453, "rate_of_change": 0.5302819090124038, "market_dynamics": 1.702214, "expectation": {"probability": 61.187, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.251728, "high": 18.380007, "low": 16.587847, "close": 16.712355, "volume": 277687}, "trend_line": 16.379707, "activity_lines": {"activity_5": 17.768283, "activity_10": 17.743198, "activity_20": 17.192454, "activity_30": 16.808102}, "trend_signal": 1, "fair_value": 14.47293, "relative_strength": -1.044976, "rate_of_change": 0.2558099066875888, "market_dynamics": 1.296273, "expectation": {"probability": 64.0649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.506729, "high": 17.097196, "low": 15.66913, "close": 16.674627, "volume": 286522}, "trend_line": 16.4149, "activity_lines": {"activity_5": 17.353006, "activity_10": 17.57856, "activity_20": 17.188738, "activity_30": 16.827129}, "trend_signal": 1, "fair_value": 14.488909, "relative_strength": 0.080032, "rate_of_change": 0.21485732314991704, "market_dynamics": 0.866269, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.98212, "high": 17.666192, "low": 16.948164, "close": 17.618834, "volume": 169412}, "trend_line": 16.479232, "activity_lines": {"activity_5": 17.341632, "activity_10": 17.587688, "activity_20": 17.269938, "activity_30": 16.904802}, "trend_signal": 1, "fair_value": 14.511378, "relative_strength": 1.628667, "rate_of_change": 0.39191222608727605, "market_dynamics": 0.476643, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.713551, "high": 18.312145, "low": 17.616942, "close": 18.226902, "volume": 138204}, "trend_line": 16.554621, "activity_lines": {"activity_5": 17.565833, "activity_10": 17.694768, "activity_20": 17.399649, "activity_30": 17.017555}, "trend_signal": 1, "fair_value": 14.537625, "relative_strength": 0.273997, "rate_of_change": 0.457478843674276, "market_dynamics": 0.131813, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.319721, "high": 18.711842, "low": 18.242058, "close": 18.677744, "volume": 138128}, "trend_line": 16.654189, "activity_lines": {"activity_5": 17.947629, "activity_10": 17.86424, "activity_20": 17.561464, "activity_30": 17.154531}, "trend_signal": 1, "fair_value": 14.569668, "relative_strength": -0.911806, "rate_of_change": 0.6014514013941961, "market_dynamics": 0.154845, "expectation": {"probability": 63.056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.685323, "high": 18.95242, "low": 18.613339, "close": 18.9259, "volume": 182546}, "trend_line": 16.760862, "activity_lines": {"activity_5": 18.395565, "activity_10": 18.055959, "activity_20": 17.733593, "activity_30": 17.301093}, "trend_signal": 1, "fair_value": 14.601508, "relative_strength": -1.284063, "rate_of_change": 0.6405175298539045, "market_dynamics": 0.289417, "expectation": {"probability": 63.3793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.274449, "high": 19.487556, "low": 19.070812, "close": 19.487556, "volume": 131445}, "trend_line": 16.878288, "activity_lines": {"activity_5": 18.88315, "activity_10": 18.3314, "activity_20": 17.942824, "activity_30": 17.477009}, "trend_signal": 1, "fair_value": 14.636207, "relative_strength": 0.575606, "rate_of_change": 0.7005964251719381, "market_dynamics": 0.447282, "expectation": {"probability": 62.3487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.454409, "high": 19.710136, "low": 19.165527, "close": 19.454407, "volume": 112558}, "trend_line": 17.001154, "activity_lines": {"activity_5": 19.172157, "activity_10": 18.573988, "activity_20": 18.130885, "activity_30": 17.64321}, "trend_signal": 1, "fair_value": 14.668768, "relative_strength": 1.04257, "rate_of_change": 0.7279529772213766, "market_dynamics": 0.558, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.653307, "high": 19.695928, "low": 19.506499, "close": 19.563328, "volume": 82467}, "trend_line": 17.131451, "activity_lines": {"activity_5": 19.375099, "activity_10": 18.811975, "activity_20": 18.312195, "activity_30": 17.808512}, "trend_signal": 1, "fair_value": 14.702859, "relative_strength": 0.148339, "rate_of_change": 0.7664009160789836, "market_dynamics": 0.60707, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.549119, "high": 19.667514, "low": 19.478086, "close": 19.629629, "volume": 142608}, "trend_line": 17.26988, "activity_lines": {"activity_5": 19.511046, "activity_10": 19.039713, "activity_20": 18.481401, "activity_30": 17.969684}, "trend_signal": 1, "fair_value": 14.741676, "relative_strength": -0.684809, "rate_of_change": 0.8080401362383265, "market_dynamics": 0.639964, "expectation": {"probability": 63.8312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.681721, "high": 19.743284, "low": 19.402313, "close": 19.563328, "volume": 149053}, "trend_line": 17.403169, "activity_lines": {"activity_5": 19.561434, "activity_10": 19.233568, "activity_20": 18.628308, "activity_30": 18.117649}, "trend_signal": 1, "fair_value": 14.783758, "relative_strength": 2.320661, "rate_of_change": 0.7718003830947162, "market_dynamics": 0.626892, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.639102, "high": 19.681723, "low": 19.41652, "close": 19.440199, "volume": 102841}, "trend_line": 17.530421, "activity_lines": {"activity_5": 19.528284, "activity_10": 19.353199, "activity_20": 18.748214, "activity_30": 18.24907}, "trend_signal": 1, "fair_value": 14.825763, "relative_strength": 2.431258, "rate_of_change": 0.731200162453184, "market_dynamics": 0.563609, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.425992, "high": 19.738549, "low": 19.321805, "close": 19.733812, "volume": 241657}, "trend_line": 17.666714, "activity_lines": {"activity_5": 19.596162, "activity_10": 19.475932, "activity_20": 18.883463, "activity_30": 18.391224}, "trend_signal": 1, "fair_value": 14.870932, "relative_strength": 1.077345, "rate_of_change": 0.7774656410134042, "market_dynamics": 0.676528, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.76223, "high": 19.76223, "low": 19.478087, "close": 19.558594, "volume": 226583}, "trend_line": 17.786944, "activity_lines": {"activity_5": 19.587007, "activity_10": 19.528353, "activity_20": 18.988651, "activity_30": 18.513281}, "trend_signal": 1, "fair_value": 14.914047, "relative_strength": 1.276673, "rate_of_change": 0.680545346463408, "market_dynamics": 0.66677, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.582268, "high": 20.027431, "low": 19.568062, "close": 19.909039, "volume": 189136}, "trend_line": 17.921225, "activity_lines": {"activity_5": 19.694982, "activity_10": 19.620278, "activity_20": 19.115745, "activity_30": 18.65019}, "trend_signal": 1, "fair_value": 14.960794, "relative_strength": 1.150638, "rate_of_change": 0.7549413772259105, "market_dynamics": 0.881776, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.819058, "high": 19.978285, "low": 19.63661, "close": 19.934355, "volume": 233746}, "trend_line": 18.069561, "activity_lines": {"activity_5": 19.792769, "activity_10": 19.694419, "activity_20": 19.233397, "activity_30": 18.78007}, "trend_signal": 1, "fair_value": 15.006043, "relative_strength": 1.229756, "rate_of_change": 0.8277112753173986, "market_dynamics": 1.205884, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.95388, "high": 20.349248, "low": 19.905068, "close": 20.163765, "volume": 126591}, "trend_line": 18.218191, "activity_lines": {"activity_5": 19.942291, "activity_10": 19.791935, "activity_20": 19.363276, "activity_30": 18.91518}, "trend_signal": 1, "fair_value": 15.050268, "relative_strength": 2.762663, "rate_of_change": 0.8225435028554412, "market_dynamics": 1.247341, "expectation": {"probability": 62.2872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.319962, "high": 20.319962, "low": 19.621967, "close": 19.704945, "volume": 142525}, "trend_line": 18.346416, "activity_lines": {"activity_5": 19.890635, "activity_10": 19.793735, "activity_20": 19.439213, "activity_30": 19.011099}, "trend_signal": 1, "fair_value": 15.090633, "relative_strength": 3.864097, "rate_of_change": 0.7038294855949225, "market_dynamics": 1.099799, "expectation": {"probability": 62.6352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.802566, "high": 20.481036, "low": 19.802566, "close": 20.446869, "volume": 159812}, "trend_line": 18.504794, "activity_lines": {"activity_5": 20.088211, "activity_10": 19.925875, "activity_20": 19.578224, "activity_30": 19.146612}, "trend_signal": 1, "fair_value": 15.134199, "relative_strength": 4.505606, "rate_of_change": 0.8632639748275576, "market_dynamics": 0.879926, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.529848, "high": 21.027721, "low": 20.481036, "close": 20.900812, "volume": 130182}, "trend_line": 18.659061, "activity_lines": {"activity_5": 20.377884, "activity_10": 20.124486, "activity_20": 19.75042, "activity_30": 19.301194}, "trend_signal": 1, "fair_value": 15.18247, "relative_strength": 5.93784, "rate_of_change": 0.8336596451708721, "market_dynamics": 0.649095, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.812952, "high": 21.198558, "low": 20.705567, "close": 21.164391, "volume": 335809}, "trend_line": 18.819347, "activity_lines": {"activity_5": 20.689298, "activity_10": 20.347907, "activity_20": 19.935947, "activity_30": 19.462828}, "trend_signal": 1, "fair_value": 15.235197, "relative_strength": 7.195924, "rate_of_change": 0.8590250066710177, "market_dynamics": 0.681898, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.100935, "high": 21.183914, "low": 20.354128, "close": 20.398058, "volume": 290975}, "trend_line": 18.939626, "activity_lines": {"activity_5": 20.663265, "activity_10": 20.402886, "activity_20": 20.027291, "activity_30": 19.564681}, "trend_signal": 1, "fair_value": 15.283409, "relative_strength": 5.268095, "rate_of_change": 0.6391241949043185, "market_dynamics": 0.779422, "expectation": {"probability": 63.6895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.456631, "high": 20.481036, "low": 20.129599, "close": 20.319962, "volume": 267502}, "trend_line": 19.052773, "activity_lines": {"activity_5": 20.595581, "activity_10": 20.426249, "activity_20": 20.093466, "activity_30": 19.653735}, "trend_signal": 1, "fair_value": 15.33088, "relative_strength": 6.179993, "rate_of_change": 0.5974088400689532, "market_dynamics": 0.643656, "expectation": {"probability": 63.0502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.383413, "high": 20.617709, "low": 20.329723, "close": 20.598185, "volume": 289346}, "trend_line": 19.167712, "activity_lines": {"activity_5": 20.579636, "activity_10": 20.489541, "activity_20": 20.173276, "activity_30": 19.753439}, "trend_signal": 1, "fair_value": 15.381564, "relative_strength": 7.088161, "rate_of_change": 0.6032665166377789, "market_dynamics": 0.536781, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.729974, "high": 20.812952, "low": 20.40294, "close": 20.456631, "volume": 193425}, "trend_line": 19.26894, "activity_lines": {"activity_5": 20.506419, "activity_10": 20.508194, "activity_20": 20.228313, "activity_30": 19.836595}, "trend_signal": 1, "fair_value": 15.43417, "relative_strength": 6.547632, "rate_of_change": 0.528117283899085, "market_dynamics": 0.119231, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.471275, "high": 20.778784, "low": 20.334605, "close": 20.778784, "volume": 217315}, "trend_line": 19.364432, "activity_lines": {"activity_5": 20.570199, "activity_10": 20.575464, "activity_20": 20.30556, "activity_30": 19.934004}, "trend_signal": 1, "fair_value": 15.490439, "relative_strength": 7.628092, "rate_of_change": 0.49557474360291814, "market_dynamics": -0.006736, "expectation": {"probability": 62.2087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.778784, "high": 20.944739, "low": 20.617708, "close": 20.891047, "volume": 295220}, "trend_line": 19.460395, "activity_lines": {"activity_5": 20.697106, "activity_10": 20.647793, "activity_20": 20.384676, "activity_30": 20.032495}, "trend_signal": 1, "fair_value": 15.547333, "relative_strength": 5.281354, "rate_of_change": 0.4955632057784993, "market_dynamics": 0.035654, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.866641, "high": 21.003312, "low": 20.646994, "close": 20.646994, "volume": 240058}, "trend_line": 19.544891, "activity_lines": {"activity_5": 20.709797, "activity_10": 20.662525, "activity_20": 20.433865, "activity_30": 20.10905}, "trend_signal": 1, "fair_value": 15.602235, "relative_strength": 4.542083, "rate_of_change": 0.4341946810432238, "market_dynamics": -0.133486, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.739735, "high": 20.930859, "low": 20.380568, "close": 20.549126, "volume": 340515}, "trend_line": 19.618641, "activity_lines": {"activity_5": 20.668063, "activity_10": 20.642334, "activity_20": 20.468054, "activity_30": 20.173839}, "trend_signal": 1, "fair_value": 15.65463, "relative_strength": 5.71357, "rate_of_change": 0.37733646097080015, "market_dynamics": -0.135768, "expectation": {"probability": 62.9064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.697853, "high": 21.034967, "low": 20.573914, "close": 20.995306, "volume": 305337}, "trend_line": 19.704183, "activity_lines": {"activity_5": 20.778326, "activity_10": 20.701408, "activity_20": 20.540043, "activity_30": 20.262657}, "trend_signal": 1, "fair_value": 15.707991, "relative_strength": 6.04692, "rate_of_change": 0.43602408546035487, "market_dynamics": -0.142938, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.059757, "high": 21.292762, "low": 21.020096, "close": 21.153948, "volume": 248322}, "trend_line": 19.852236, "activity_lines": {"activity_5": 20.905558, "activity_10": 20.787608, "activity_20": 20.620637, "activity_30": 20.35619}, "trend_signal": 1, "fair_value": 15.760601, "relative_strength": 7.926304, "rate_of_change": 0.7513785270873746, "market_dynamics": -0.273298, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.173778, "high": 21.312591, "low": 20.836664, "close": 21.139078, "volume": 418564}, "trend_line": 20.001051, "activity_lines": {"activity_5": 21.002823, "activity_10": 20.871295, "activity_20": 20.692241, "activity_30": 20.439212}, "trend_signal": 1, "fair_value": 15.80994, "relative_strength": 9.392276, "rate_of_change": 0.7496132929308267, "market_dynamics": -0.087714, "expectation": {"probability": 62.9686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.347297, "high": 21.793477, "low": 21.307636, "close": 21.570385, "volume": 258076}, "trend_line": 20.132769, "activity_lines": {"activity_5": 21.227321, "activity_10": 21.019927, "activity_20": 20.796831, "activity_30": 20.540459}, "trend_signal": 1, "fair_value": 15.861684, "relative_strength": 9.950525, "rate_of_change": 0.658555392914099, "market_dynamics": 0.057613, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.555513, "high": 21.565428, "low": 20.752387, "close": 21.005222, "volume": 281260}, "trend_line": 20.22538, "activity_lines": {"activity_5": 21.201872, "activity_10": 21.043068, "activity_20": 20.838851, "activity_30": 20.596746}, "trend_signal": 1, "fair_value": 15.90933, "relative_strength": 10.446647, "rate_of_change": 0.4600013043412039, "market_dynamics": -0.097565, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.099416, "high": 21.619962, "low": 20.955646, "close": 21.615004, "volume": 201845}, "trend_line": 20.323289, "activity_lines": {"activity_5": 21.349278, "activity_10": 21.169677, "activity_20": 20.932057, "activity_30": 20.6864}, "trend_signal": 1, "fair_value": 15.960662, "relative_strength": 9.819992, "rate_of_change": 0.4840897921324484, "market_dynamics": -0.099226, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.560472, "high": 21.907501, "low": 21.486108, "close": 21.758774, "volume": 353351}, "trend_line": 20.417718, "activity_lines": {"activity_5": 21.503293, "activity_10": 21.301365, "activity_20": 21.030831, "activity_30": 20.779012}, "trend_signal": 1, "fair_value": 16.012873, "relative_strength": 9.356744, "rate_of_change": 0.46463443982911257, "market_dynamics": 0.06196, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.72407, "high": 22.125635, "low": 21.709198, "close": 21.843054, "volume": 314537}, "trend_line": 20.496234, "activity_lines": {"activity_5": 21.64508, "activity_10": 21.430559, "activity_20": 21.128944, "activity_30": 20.870969}, "trend_signal": 1, "fair_value": 16.068249, "relative_strength": 8.746225, "rate_of_change": 0.38454836137907517, "market_dynamics": 0.26331, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.962032, "high": 22.423088, "low": 21.962032, "close": 22.403257, "volume": 321480}, "trend_line": 20.594529, "activity_lines": {"activity_5": 21.92667, "activity_10": 21.644299, "activity_20": 21.272414, "activity_30": 20.994002}, "trend_signal": 1, "fair_value": 16.125576, "relative_strength": 10.698908, "rate_of_change": 0.4795759064811625, "market_dynamics": 0.785668, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.383429, "high": 22.571814, "low": 22.363598, "close": 22.556942, "volume": 133487}, "trend_line": 20.694317, "activity_lines": {"activity_5": 22.203963, "activity_10": 21.854049, "activity_20": 21.41767, "activity_30": 21.12061}, "trend_signal": 1, "fair_value": 16.184385, "relative_strength": 10.86127, "rate_of_change": 0.4845364514041579, "market_dynamics": 1.122113, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.556941, "high": 23.057654, "low": 22.522238, "close": 23.02791, "volume": 189396}, "trend_line": 20.807593, "activity_lines": {"activity_5": 22.534798, "activity_10": 22.112924, "activity_20": 21.597733, "activity_30": 21.271164}, "trend_signal": 1, "fair_value": 16.242054, "relative_strength": 11.89198, "rate_of_change": 0.5473773306942143, "market_dynamics": 1.165528, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.057657, "high": 23.340239, "low": 22.844481, "close": 23.0527, "volume": 517689}, "trend_line": 20.923905, "activity_lines": {"activity_5": 22.779702, "activity_10": 22.33935, "activity_20": 21.770028, "activity_30": 21.41601}, "trend_signal": 1, "fair_value": 16.29914, "relative_strength": 8.471123, "rate_of_change": 0.5589882501065868, "market_dynamics": 1.338524, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.908928, "high": 23.343147, "low": 22.854395, "close": 23.313257, "volume": 372881}, "trend_line": 21.053007, "activity_lines": {"activity_5": 23.025197, "activity_10": 22.578627, "activity_20": 21.958146, "activity_30": 21.570162}, "trend_signal": 1, "fair_value": 16.357726, "relative_strength": 9.186082, "rate_of_change": 0.6170071982261418, "market_dynamics": 1.408052, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.004407, "high": 23.397944, "low": 22.81511, "close": 23.213627, "volume": 531621}, "trend_line": 21.169001, "activity_lines": {"activity_5": 23.139468, "activity_10": 22.760259, "activity_20": 22.122894, "activity_30": 21.709556}, "trend_signal": 1, "fair_value": 16.41493, "relative_strength": 10.029685, "rate_of_change": 0.5509616749759338, "market_dynamics": 1.583384, "expectation": {"probability": 62.7323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.28835, "high": 23.911034, "low": 23.278387, "close": 23.637053, "volume": 460960}, "trend_line": 21.304949, "activity_lines": {"activity_5": 23.340857, "activity_10": 22.989001, "activity_20": 22.314188, "activity_30": 21.868786}, "trend_signal": 1, "fair_value": 16.473639, "relative_strength": 13.199095, "rate_of_change": 0.6422031913551285, "market_dynamics": 1.713339, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.387979, "high": 24.314533, "low": 23.373034, "close": 23.916014, "volume": 472816}, "trend_line": 21.438515, "activity_lines": {"activity_5": 23.563225, "activity_10": 23.220611, "activity_20": 22.51758, "activity_30": 22.037241}, "trend_signal": 1, "fair_value": 16.535037, "relative_strength": 13.201333, "rate_of_change": 0.6269247581864584, "market_dynamics": 1.713955, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.866201, "high": 24.120254, "low": 23.437793, "close": 23.617126, "volume": 405823}, "trend_line": 21.561274, "activity_lines": {"activity_5": 23.626757, "activity_10": 23.356041, "activity_20": 22.676032, "activity_30": 22.177797}, "trend_signal": 1, "fair_value": 16.593342, "relative_strength": 10.456115, "rate_of_change": 0.5726096233811067, "market_dynamics": 1.635184, "expectation": {"probability": 62.7525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.736682, "high": 24.299586, "low": 23.701812, "close": 24.254753, "volume": 404678}, "trend_line": 21.69764, "activity_lines": {"activity_5": 23.865203, "activity_10": 23.573616, "activity_20": 22.881695, "activity_30": 22.35157}, "trend_signal": 1, "fair_value": 16.65756, "relative_strength": 11.439373, "rate_of_change": 0.6324579892635235, "market_dynamics": 1.547562, "expectation": {"probability": 62.5158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.284643, "high": 24.51379, "low": 24.060477, "close": 24.299587, "volume": 328091}, "trend_line": 21.850795, "activity_lines": {"activity_5": 24.055827, "activity_10": 23.755493, "activity_20": 23.075611, "activity_30": 22.519437}, "trend_signal": 1, "fair_value": 16.719645, "relative_strength": 11.127839, "rate_of_change": 0.7058601764984658, "market_dynamics": 1.502631, "expectation": {"probability": 62.6734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.04055, "high": 24.155126, "low": 23.05422, "close": 23.248497, "volume": 545870}, "trend_line": 21.944183, "activity_lines": {"activity_5": 23.823691, "activity_10": 23.711784, "activity_20": 23.152029, "activity_30": 22.609612}, "trend_signal": 1, "fair_value": 16.778399, "relative_strength": 13.440878, "rate_of_change": 0.4273894839981674, "market_dynamics": 1.158007, "expectation": {"probability": 63.596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.835037, "high": 23.602184, "low": 22.785223, "close": 23.173777, "volume": 525763}, "trend_line": 22.019948, "activity_lines": {"activity_5": 23.592551, "activity_10": 23.641915, "activity_20": 23.208477, "activity_30": 22.68894}, "trend_signal": 1, "fair_value": 16.842523, "relative_strength": 13.267, "rate_of_change": 0.34526234127741523, "market_dynamics": 0.795962, "expectation": {"probability": 63.596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.253481, "high": 23.866201, "low": 22.874888, "close": 22.889833, "volume": 329122}, "trend_line": 22.077463, "activity_lines": {"activity_5": 23.316246, "activity_10": 23.517769, "activity_20": 23.227508, "activity_30": 22.745062}, "trend_signal": 1, "fair_value": 16.905549, "relative_strength": 16.643546, "rate_of_change": 0.2611949855649169, "market_dynamics": 0.202432, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.446484, "high": 23.258462, "low": 22.127669, "close": 22.874887, "volume": 482757}, "trend_line": 22.160024, "activity_lines": {"activity_5": 23.083445, "activity_10": 23.393866, "activity_20": 23.236851, "activity_30": 22.796509}, "trend_signal": 1, "fair_value": 16.965666, "relative_strength": 16.458317, "rate_of_change": 0.37396054066537593, "market_dynamics": -0.362619, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.869907, "high": 23.871181, "low": 22.815111, "close": 23.861219, "volume": 238035}, "trend_line": 22.278066, "activity_lines": {"activity_5": 23.271413, "activity_10": 23.457267, "activity_20": 23.331864, "activity_30": 22.906263}, "trend_signal": 1, "fair_value": 17.032233, "relative_strength": 16.372369, "rate_of_change": 0.5326799285054885, "market_dynamics": -0.615264, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.990737, "high": 24.767847, "low": 23.731701, "close": 24.498846, "volume": 244376}, "trend_line": 22.408088, "activity_lines": {"activity_5": 23.701147, "activity_10": 23.624825, "activity_20": 23.476694, "activity_30": 23.049539}, "trend_signal": 1, "fair_value": 17.100637, "relative_strength": 15.760245, "rate_of_change": 0.5836323494148923, "market_dynamics": -0.676236, "expectation": {"probability": 62.8234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.409179, "high": 25.254999, "low": 24.364346, "close": 25.195, "volume": 261016}, "trend_line": 22.566034, "activity_lines": {"activity_5": 24.279577, "activity_10": 23.903288, "activity_20": 23.671189, "activity_30": 23.22934}, "trend_signal": 1, "fair_value": 17.17401, "relative_strength": 14.253125, "rate_of_change": 0.7048615660559662, "market_dynamics": -0.420573, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.035, "high": 25.125, "low": 24.525, "close": 24.690001, "volume": 153969}, "trend_line": 22.696407, "activity_lines": {"activity_5": 24.554925, "activity_10": 24.066679, "activity_20": 23.800541, "activity_30": 23.36637}, "trend_signal": 1, "fair_value": 17.243975, "relative_strength": 14.122121, "rate_of_change": 0.5777399785890702, "market_dynamics": -0.30598, "expectation": {"probability": 64.0263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.700001, "high": 24.834999, "low": 24.43, "close": 24.834999, "volume": 146795}, "trend_line": 22.827873, "activity_lines": {"activity_5": 24.758594, "activity_10": 24.236926, "activity_20": 23.929744, "activity_30": 23.504344}, "trend_signal": 1, "fair_value": 17.31504, "relative_strength": 13.500921, "rate_of_change": 0.5792370572135036, "market_dynamics": -0.170061, "expectation": {"probability": 63.6248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.92, "high": 25.540001, "low": 24.629999, "close": 25.215, "volume": 824953}, "trend_line": 22.980139, "activity_lines": {"activity_5": 24.958256, "activity_10": 24.465714, "activity_20": 24.08089, "activity_30": 23.658352}, "trend_signal": 1, "fair_value": 17.389031, "relative_strength": 14.455051, "rate_of_change": 0.6670179039457635, "market_dynamics": 0.091011, "expectation": {"probability": 63.7672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.24, "high": 25.725, "low": 25.1, "close": 25.42, "volume": 194770}, "trend_line": 23.142502, "activity_lines": {"activity_5": 25.136, "activity_10": 24.715131, "activity_20": 24.238171, "activity_30": 23.815762}, "trend_signal": 1, "fair_value": 17.463463, "relative_strength": 16.656763, "rate_of_change": 0.7065361963215242, "market_dynamics": 0.128468, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.440001, "high": 26.360001, "low": 25.415001, "close": 26.065001, "volume": 282469}, "trend_line": 23.311492, "activity_lines": {"activity_5": 25.467334, "activity_10": 25.042339, "activity_20": 24.443247, "activity_30": 24.004311}, "trend_signal": 1, "fair_value": 17.543413, "relative_strength": 14.566367, "rate_of_change": 0.7302149093473164, "market_dynamics": 0.393641, "expectation": {"probability": 64.681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.280001, "high": 26.42, "low": 25.775, "close": 25.950001, "volume": 250615}, "trend_line": 23.47136, "activity_lines": {"activity_5": 25.702334, "activity_10": 25.296071, "activity_20": 24.622908, "activity_30": 24.174537}, "trend_signal": 1, "fair_value": 17.621072, "relative_strength": 12.561602, "rate_of_change": 0.6857905105344585, "market_dynamics": 0.595619, "expectation": {"probability": 64.2904, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.915001, "high": 25.940001, "low": 25.665001, "close": 25.665001, "volume": 48677}, "trend_line": 23.622224, "activity_lines": {"activity_5": 25.758334, "activity_10": 25.442344, "activity_20": 24.76163, "activity_30": 24.316062}, "trend_signal": 1, "fair_value": 17.696734, "relative_strength": 12.340946, "rate_of_change": 0.6427578120739427, "market_dynamics": 0.500665, "expectation": {"probability": 63.7508, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.196904, "high": 25.381569, "low": 25.148309, "close": 25.381569, "volume": 65409}, "trend_line": 23.749264, "activity_lines": {"activity_5": 25.664524, "activity_10": 25.486356, "activity_20": 24.862159, "activity_30": 24.429568}, "trend_signal": 1, "fair_value": 17.770431, "relative_strength": 11.198629, "rate_of_change": 0.537798642498695, "market_dynamics": 0.549715, "expectation": {"probability": 63.1192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.274657, "high": 25.386429, "low": 25.269798, "close": 25.371849, "volume": 41754}, "trend_line": 23.894818, "activity_lines": {"activity_5": 25.556368, "activity_10": 25.500957, "activity_20": 24.951439, "activity_30": 24.534251}, "trend_signal": 1, "fair_value": 17.847608, "relative_strength": 9.18216, "rate_of_change": 0.612877940133221, "market_dynamics": 0.409571, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.153168, "high": 25.201765, "low": 24.944208, "close": 25.075415, "volume": 45858}, "trend_line": 24.010165, "activity_lines": {"activity_5": 25.352612, "activity_10": 25.445788, "activity_20": 25.004226, "activity_30": 24.610419}, "trend_signal": 1, "fair_value": 17.921002, "relative_strength": 8.843027, "rate_of_change": 0.48272809610853645, "market_dynamics": 0.222004, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.279518, "high": 25.318393, "low": 25.177467, "close": 25.308676, "volume": 41143}, "trend_line": 24.128495, "activity_lines": {"activity_5": 25.292582, "activity_10": 25.435205, "activity_20": 25.073708, "activity_30": 24.694194}, "trend_signal": 1, "fair_value": 17.997423, "relative_strength": 4.789281, "rate_of_change": 0.49283293138552053, "market_dynamics": 0.11426, "expectation": {"probability": 62.4271, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.357271, "high": 25.541935, "low": 24.89561, "close": 25.342691, "volume": 200760}, "trend_line": 24.24515, "activity_lines": {"activity_5": 25.286645, "activity_10": 25.419558, "activity_20": 25.138374, "activity_30": 24.772529}, "trend_signal": 1, "fair_value": 18.071392, "relative_strength": 7.491828, "rate_of_change": 0.4834740003468843, "market_dynamics": -0.061982, "expectation": {"probability": 63.7894, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.435024, "high": 25.85, "low": 25.366991, "close": 25.85, "volume": 282160}, "trend_line": 24.360041, "activity_lines": {"activity_5": 25.471298, "activity_10": 25.486918, "activity_20": 25.246175, "activity_30": 24.876068}, "trend_signal": 1, "fair_value": 18.147229, "relative_strength": 10.189729, "rate_of_change": 0.4738720940064305, "market_dynamics": -0.140819, "expectation": {"probability": 63.9109, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.764999, "high": 26.325001, "low": 25.709999, "close": 26.1, "volume": 244660}, "trend_line": 24.478143, "activity_lines": {"activity_5": 25.708056, "activity_10": 25.588187, "activity_20": 25.370402, "activity_30": 24.988323}, "trend_signal": 1, "fair_value": 18.223818, "relative_strength": 9.604931, "rate_of_change": 0.48481856003444485, "market_dynamics": -0.148051, "expectation": {"probability": 64.5416, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.200001, "high": 26.84, "low": 26.1, "close": 26.73, "volume": 449648}, "trend_line": 24.601546, "activity_lines": {"activity_5": 26.106271, "activity_10": 25.791638, "activity_20": 25.541051, "activity_30": 25.133604}, "trend_signal": 1, "fair_value": 18.306567, "relative_strength": 9.480432, "rate_of_change": 0.5041354648512336, "market_dynamics": 0.145766, "expectation": {"probability": 63.7403, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.825001, "high": 27.254999, "low": 26.76, "close": 27.190001, "volume": 289224}, "trend_line": 24.739456, "activity_lines": {"activity_5": 26.547513, "activity_10": 26.066634, "activity_20": 25.738575, "activity_30": 25.300601}, "trend_signal": 1, "fair_value": 18.392762, "relative_strength": 8.036503, "rate_of_change": 0.560574526495211, "market_dynamics": 0.506083, "expectation": {"probability": 64.0079, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13.709105, 13.393656, 13.555691, 13.821148, 13.760819, 14.110744, 13.946983, 13.826321, 13.500528, 13.707787, 13.072351, 13.105888, 13.524217, 13.416546, 13.856056, 13.880768, 14.235552, 14.489727, 14.717429, 14.761552, 14.948653, 14.920412, 14.743901, 14.469321, 14.595682, 14.39635, 13.924716, 14.043962, 14.038623, 14.010147, 14.150747, 14.337619, 14.535171, 14.990787, 15.110028, 15.150836, 15.070503, 15.268657, 15.329352, 15.763151, 15.984514, 15.83456, 15.982732, 15.58285, 15.231166, 15.429322, 15.611413, 15.593563, 15.681034, 15.688863, 15.926547, 14.612844, 15.241135, 15.5691, 15.733082, 15.856532, 15.51751, 15.574625, 15.712814, 15.928386, 15.771775, 15.729398, 15.940453, 15.809581, 15.654401, 15.592698, 15.60579, 15.703009, 15.579615, 16.054499, 15.88997, 15.50109, 15.637571, 15.938581, 15.682442, 16.310532, 16.365244, 16.527479, 16.993442, 17.191521, 17.446197, 17.94423, 18.106465, 18.168719, 18.529039, 18.251728, 16.506729, 16.98212, 17.713551, 18.319721, 18.685323, 19.274449, 19.454409, 19.653307, 19.549119, 19.681721, 19.639102, 19.425992, 19.76223, 19.582268, 19.819058, 19.95388, 20.319962, 19.802566, 20.529848, 20.812952, 21.100935, 20.456631, 20.383413, 20.729974, 20.471275, 20.778784, 20.866641, 20.739735, 20.697853, 21.059757, 21.173778, 21.347297, 21.555513, 21.099416, 21.560472, 21.72407, 21.962032, 22.383429, 22.556941, 23.057657, 22.908928, 23.004407, 23.28835, 23.387979, 23.866201, 23.736682, 24.284643, 24.04055, 22.835037, 23.253481, 22.446484, 22.869907, 23.990737, 24.409179, 25.035, 24.700001, 24.92, 25.24, 25.440001, 26.280001, 25.915001, 25.196904, 25.274657, 25.153168, 25.279518, 25.357271, 25.435024, 25.764999, 26.200001, 26.825001], "highs": [13.781503, 13.60223, 13.815979, 13.824597, 14.231405, 14.265878, 13.946983, 13.881482, 13.82632, 13.707787, 13.128835, 13.564814, 13.524217, 13.877236, 13.889594, 14.235552, 14.516205, 14.810976, 14.855106, 14.915118, 14.98925, 14.920412, 14.743901, 14.593902, 14.595682, 14.412368, 14.099132, 14.159645, 14.0493, 14.223715, 14.385672, 14.558308, 14.924934, 15.220373, 15.268427, 15.186539, 15.23474, 15.352563, 15.770294, 15.94167, 16.005934, 15.918462, 16.016651, 15.697102, 15.516798, 15.598914, 15.784573, 15.789931, 15.790196, 15.838102, 16.011298, 15.224553, 15.563572, 15.744139, 15.89522, 15.869429, 15.652011, 15.856527, 15.996561, 15.950494, 15.773616, 16.000279, 15.990933, 15.921754, 15.852577, 15.671222, 15.723574, 15.703009, 16.069455, 16.063847, 15.88997, 15.704879, 15.921754, 16.033933, 16.29733, 16.467113, 16.82743, 17.029285, 17.208499, 17.495246, 17.914045, 18.136648, 18.130993, 18.532814, 18.706372, 18.380007, 17.097196, 17.666192, 18.312145, 18.711842, 18.95242, 19.487556, 19.710136, 19.695928, 19.667514, 19.743284, 19.681723, 19.738549, 19.76223, 20.027431, 19.978285, 20.349248, 20.319962, 20.481036, 21.027721, 21.198558, 21.183914, 20.481036, 20.617709, 20.812952, 20.778784, 20.944739, 21.003312, 20.930859, 21.034967, 21.292762, 21.312591, 21.793477, 21.565428, 21.619962, 21.907501, 22.125635, 22.423088, 22.571814, 23.057654, 23.340239, 23.343147, 23.397944, 23.911034, 24.314533, 24.120254, 24.299586, 24.51379, 24.155126, 23.602184, 23.866201, 23.258462, 23.871181, 24.767847, 25.254999, 25.125, 24.834999, 25.540001, 25.725, 26.360001, 26.42, 25.940001, 25.381569, 25.386429, 25.201765, 25.318393, 25.541935, 25.85, 26.325001, 26.84, 27.254999], "lows": [13.348838, 13.37297, 13.516044, 13.562585, 13.760819, 13.959052, 13.590164, 13.298849, 13.472948, 13.052935, 12.88525, 13.097063, 13.225914, 13.391834, 13.725438, 13.783686, 14.235552, 14.410297, 14.673295, 14.759788, 14.736843, 14.599162, 14.335841, 14.41593, 14.376774, 13.880225, 13.882004, 13.951415, 13.871328, 13.857087, 14.115152, 14.296686, 14.512035, 14.864425, 14.955189, 14.720608, 14.954465, 15.141908, 15.325782, 15.747085, 15.650686, 15.648901, 15.70781, 15.043722, 15.138337, 15.352562, 15.427536, 15.484665, 15.51751, 15.480662, 15.154538, 14.564939, 15.174804, 15.513826, 15.714658, 15.458549, 15.272456, 15.563569, 15.615162, 15.519354, 15.539622, 15.699918, 15.691789, 15.418824, 15.448739, 15.237472, 15.38704, 15.407608, 15.579615, 15.85445, 15.312258, 15.420695, 15.630091, 15.64692, 15.648789, 16.265256, 16.365244, 16.474658, 16.976463, 17.119838, 17.344327, 17.599006, 17.725398, 18.166834, 18.38944, 16.587847, 15.66913, 16.948164, 17.616942, 18.242058, 18.613339, 19.070812, 19.165527, 19.506499, 19.478086, 19.402313, 19.41652, 19.321805, 19.478087, 19.568062, 19.63661, 19.905068, 19.621967, 19.802566, 20.481036, 20.705567, 20.354128, 20.129599, 20.329723, 20.40294, 20.334605, 20.617708, 20.646994, 20.380568, 20.573914, 21.020096, 20.836664, 21.307636, 20.752387, 20.955646, 21.486108, 21.709198, 21.962032, 22.363598, 22.522238, 22.844481, 22.854395, 22.81511, 23.278387, 23.373034, 23.437793, 23.701812, 24.060477, 23.05422, 22.785223, 22.874888, 22.127669, 22.815111, 23.731701, 24.364346, 24.525, 24.43, 24.629999, 25.1, 25.415001, 25.775, 25.665001, 25.148309, 25.269798, 24.944208, 25.177467, 24.89561, 25.366991, 25.709999, 26.1, 26.76], "closes": [13.426408, 13.438473, 13.724619, 13.667735, 14.134874, 13.996975, 13.759093, 13.524663, 13.590165, 13.067056, 13.037049, 13.49421, 13.351237, 13.815459, 13.882533, 14.235552, 14.516205, 14.752728, 14.821568, 14.837454, 14.900996, 14.68742, 14.357197, 14.570766, 14.376774, 13.901582, 14.036844, 14.047522, 14.008366, 14.209477, 14.309143, 14.522713, 14.917815, 15.074435, 15.067312, 14.954465, 15.172257, 15.26866, 15.720309, 15.94167, 15.800641, 15.845269, 15.752444, 15.149048, 15.370412, 15.373984, 15.666754, 15.763153, 15.618847, 15.814151, 15.189546, 15.123217, 15.528566, 15.738611, 15.84363, 15.458549, 15.618847, 15.688863, 15.965239, 15.690704, 15.725711, 15.964756, 15.768448, 15.654398, 15.476784, 15.564657, 15.622615, 15.645047, 15.951667, 15.880624, 15.484263, 15.704879, 15.858188, 15.69553, 16.272806, 16.35581, 16.7897, 16.925528, 17.150017, 17.419786, 17.914045, 18.01214, 18.112127, 18.336618, 18.429056, 16.712355, 16.674627, 17.618834, 18.226902, 18.677744, 18.9259, 19.487556, 19.454407, 19.563328, 19.629629, 19.563328, 19.440199, 19.733812, 19.558594, 19.909039, 19.934355, 20.163765, 19.704945, 20.446869, 20.900812, 21.164391, 20.398058, 20.319962, 20.598185, 20.456631, 20.778784, 20.891047, 20.646994, 20.549126, 20.995306, 21.153948, 21.139078, 21.570385, 21.005222, 21.615004, 21.758774, 21.843054, 22.403257, 22.556942, 23.02791, 23.0527, 23.313257, 23.213627, 23.637053, 23.916014, 23.617126, 24.254753, 24.299587, 23.248497, 23.173777, 22.889833, 22.874887, 23.861219, 24.498846, 25.195, 24.690001, 24.834999, 25.215, 25.42, 26.065001, 25.950001, 25.665001, 25.381569, 25.371849, 25.075415, 25.308676, 25.342691, 25.85, 26.1, 26.73, 27.190001], "volumes": [76324, 61962, 59834, 107277, 47997, 40685, 56237, 127601, 128423, 173218, 54833, 121985, 80941, 74119, 45392, 126479, 32638, 65061, 79969, 61943, 66704, 81501, 90581, 82417, 152775, 146670, 99990, 130592, 113299, 130241, 100910, 43187, 93184, 113364, 76792, 91251, 68861, 91237, 104597, 217755, 111822, 125152, 134242, 96879, 76933, 102168, 212403, 173041, 160781, 84961, 166854, 174991, 90948, 62503, 27800, 123434, 161046, 160886, 68242, 89519, 114274, 83061, 97059, 91213, 64238, 77184, 65066, 89473, 84933, 57947, 83624, 62932, 29530, 58565, 79179, 79398, 139377, 61107, 67654, 388054, 102451, 297232, 228847, 171793, 121365, 277687, 286522, 169412, 138204, 138128, 182546, 131445, 112558, 82467, 142608, 149053, 102841, 241657, 226583, 189136, 233746, 126591, 142525, 159812, 130182, 335809, 290975, 267502, 289346, 193425, 217315, 295220, 240058, 340515, 305337, 248322, 418564, 258076, 281260, 201845, 353351, 314537, 321480, 133487, 189396, 517689, 372881, 531621, 460960, 472816, 405823, 404678, 328091, 545870, 525763, 329122, 482757, 238035, 244376, 261016, 153969, 146795, 824953, 194770, 282469, 250615, 48677, 65409, 41754, 45858, 41143, 200760, 282160, 244660, 449648, 289224], "sma": {"5": [null, null, null, null, 13.6784, 13.7925, 13.8567, 13.8167, 13.8012, 13.5876, 13.3956, 13.3426, 13.3079, 13.353, 13.5161, 13.7558, 13.9602, 14.2405, 14.4417, 14.6327, 14.7658, 14.8, 14.7209, 14.6708, 14.5786, 14.3787, 14.2486, 14.1867, 14.0742, 14.0408, 14.1223, 14.2194, 14.3935, 14.6067, 14.7783, 14.9073, 15.0373, 15.1074, 15.2366, 15.4115, 15.5807, 15.7153, 15.8121, 15.6978, 15.5836, 15.4982, 15.4625, 15.4647, 15.5586, 15.6474, 15.6105, 15.5018, 15.4549, 15.4788, 15.4847, 15.5385, 15.6376, 15.6697, 15.715, 15.6844, 15.7379, 15.8071, 15.823, 15.7608, 15.718, 15.6858, 15.6174, 15.5927, 15.6522, 15.7329, 15.7168, 15.7333, 15.7759, 15.7247, 15.8031, 15.9774, 16.1944, 16.4079, 16.6988, 16.9282, 17.2398, 17.4843, 17.7216, 17.9589, 18.1608, 17.9205, 17.653, 17.5543, 17.5324, 17.5821, 18.0248, 18.5874, 18.9545, 19.2218, 19.4122, 19.5396, 19.5302, 19.5861, 19.5851, 19.641, 19.7152, 19.8599, 19.8541, 20.0318, 20.2301, 20.4762, 20.523, 20.646, 20.6763, 20.5874, 20.5103, 20.6089, 20.6743, 20.6645, 20.7723, 20.8473, 20.8969, 21.0816, 21.1728, 21.2967, 21.4177, 21.5585, 21.7251, 22.0354, 22.318, 22.5768, 22.8708, 23.0329, 23.2489, 23.4265, 23.5394, 23.7277, 23.9449, 23.8672, 23.7187, 23.5733, 23.2973, 23.2096, 23.4597, 23.864, 24.224, 24.616, 24.8868, 25.071, 25.245, 25.497, 25.663, 25.6963, 25.6867, 25.4888, 25.3605, 25.296, 25.3897, 25.5354, 25.8663, 26.2425], "10": [13.719628, 13.674979, 13.714226, 13.718401, 13.793195, 13.812531, 13.786502, 13.723757, 13.700659, 13.633006, 13.59407, 13.599644, 13.562306, 13.577078, 13.551844, 13.575702, 13.651413, 13.774219, 13.89736, 14.0744, 14.260794, 14.380115, 14.480711, 14.556242, 14.605666, 14.572269, 14.524333, 14.453812, 14.372492, 14.309694, 14.250509, 14.234038, 14.2901, 14.340467, 14.409521, 14.514809, 14.628351, 14.750464, 14.921659, 15.094878, 15.244028, 15.376283, 15.459746, 15.467208, 15.497518, 15.539469, 15.588919, 15.638368, 15.628222, 15.61547, 15.554361, 15.482156, 15.459768, 15.518724, 15.566046, 15.574502, 15.569712, 15.562283, 15.596922, 15.584577, 15.638194, 15.722348, 15.746336, 15.737915, 15.70123, 15.711841, 15.712218, 15.707836, 15.706479, 15.725471, 15.701326, 15.675338, 15.684312, 15.688425, 15.768028, 15.847143, 15.963851, 16.0919, 16.211735, 16.365651, 16.608629, 16.839355, 17.064749, 17.328858, 17.544483, 17.580137, 17.56863, 17.637961, 17.745649, 17.871445, 17.97263, 18.120172, 18.2544, 18.377071, 18.497128, 18.782226, 19.058783, 19.270281, 19.40345, 19.526579, 19.627425, 19.695046, 19.720099, 19.808454, 19.935572, 20.095678, 20.191464, 20.250079, 20.354038, 20.408797, 20.49324, 20.565968, 20.660173, 20.670399, 20.679848, 20.678804, 20.752906, 20.877948, 20.918652, 21.034489, 21.132488, 21.227689, 21.403315, 21.604097, 21.807357, 21.997233, 22.214651, 22.378975, 22.642158, 22.872259, 23.058094, 23.299264, 23.488897, 23.558052, 23.572639, 23.556352, 23.512515, 23.577275, 23.663454, 23.791353, 23.89864, 23.956665, 24.048206, 24.265356, 24.554479, 24.860495, 25.139507, 25.291542, 25.378842, 25.366884, 25.428751, 25.47952, 25.54302, 25.61102, 25.67752, 25.80152], "20": [13.727232, 13.725317, 13.720157, 13.716103, 13.734077, 13.746484, 13.750815, 13.736618, 13.736487, 13.698083, 13.656849, 13.637312, 13.638266, 13.64774, 13.67252, 13.694116, 13.718958, 13.748988, 13.799009, 13.853703, 13.927432, 13.98988, 14.021508, 14.06666, 14.078755, 14.073985, 14.087873, 14.114016, 14.134926, 14.192047, 14.255652, 14.307077, 14.385406, 14.448355, 14.507593, 14.543539, 14.576342, 14.602138, 14.647075, 14.702286, 14.747268, 14.805161, 14.874923, 14.903837, 14.953519, 15.027139, 15.108635, 15.194416, 15.27494, 15.355174, 15.399194, 15.429219, 15.459757, 15.492966, 15.531782, 15.556986, 15.579315, 15.600326, 15.612572, 15.600024, 15.596277, 15.602252, 15.603052, 15.628319, 15.633638, 15.643172, 15.640965, 15.635059, 15.6517, 15.655024, 15.66976, 15.698843, 15.715324, 15.71317, 15.734629, 15.779492, 15.838034, 15.899868, 15.959107, 16.045561, 16.154977, 16.257347, 16.374531, 16.508642, 16.656255, 16.71364, 16.766241, 16.86493, 16.978692, 17.118548, 17.29063, 17.479763, 17.659574, 17.852964, 18.020805, 18.181181, 18.313706, 18.454121, 18.574549, 18.699012, 18.800028, 18.907609, 18.98725, 19.092762, 19.21635, 19.438952, 19.625123, 19.76018, 19.878744, 19.967688, 20.060332, 20.130507, 20.190136, 20.239426, 20.30771, 20.387241, 20.472185, 20.564014, 20.636345, 20.721643, 20.812864, 20.896829, 21.031744, 21.137248, 21.243603, 21.338018, 21.483778, 21.628462, 21.780405, 21.953374, 22.095291, 22.263477, 22.446106, 22.581075, 22.689998, 22.776793, 22.863583, 22.978125, 23.152806, 23.331806, 23.478367, 23.627964, 23.768551, 23.911704, 24.063559, 24.208424, 24.326011, 24.434408, 24.521148, 24.579118, 24.663696, 24.718092, 24.795613, 24.938188, 25.115999, 25.331008], "30": [13.827707, 13.79933, 13.774199, 13.751864, 13.738973, 13.730979, 13.702471, 13.683867, 13.697857, 13.698164, 13.682845, 13.683426, 13.66754, 13.669761, 13.673332, 13.689556, 13.717681, 13.749152, 13.790112, 13.823522, 13.858164, 13.884913, 13.919081, 13.950574, 13.983568, 13.986834, 13.987416, 13.98393, 13.99017, 14.0057, 14.035125, 14.071266, 14.111039, 14.157929, 14.18901, 14.220927, 14.268032, 14.326165, 14.39717, 14.492991, 14.58511, 14.663479, 14.743519, 14.787972, 14.837568, 14.875516, 14.913868, 14.947548, 14.974124, 15.006681, 15.016299, 15.030826, 15.069871, 15.1088, 15.157695, 15.209594, 15.262327, 15.317038, 15.382268, 15.431642, 15.478861, 15.526929, 15.555283, 15.574615, 15.588264, 15.608604, 15.623616, 15.636162, 15.643874, 15.641839, 15.631293, 15.626614, 15.630139, 15.648355, 15.678434, 15.711162, 15.748594, 15.787339, 15.838378, 15.8919, 15.982716, 16.079014, 16.165132, 16.251733, 16.337913, 16.379707, 16.4149, 16.479232, 16.554621, 16.654189, 16.760862, 16.878288, 17.001154, 17.131451, 17.26988, 17.403169, 17.530421, 17.666714, 17.786944, 17.921225, 18.069561, 18.218191, 18.346416, 18.504794, 18.659061, 18.819347, 18.939626, 19.052773, 19.167712, 19.26894, 19.364432, 19.460395, 19.544891, 19.618641, 19.704183, 19.852236, 20.001051, 20.132769, 20.22538, 20.323289, 20.417718, 20.496234, 20.594529, 20.694317, 20.807593, 20.923905, 21.053007, 21.169001, 21.304949, 21.438515, 21.561274, 21.69764, 21.850795, 21.944183, 22.019948, 22.077463, 22.160024, 22.278066, 22.408088, 22.566034, 22.696407, 22.827873, 22.980139, 23.142502, 23.311492, 23.47136, 23.622224, 23.749264, 23.894818, 24.010165, 24.128495, 24.24515, 24.360041, 24.478143, 24.601546, 24.739456], "50": [13.538265, 13.548744, 13.569409, 13.597762, 13.640442, 13.68007, 13.713605, 13.736589, 13.754972, 13.757378, 13.749276, 13.749195, 13.744768, 13.748933, 13.754306, 13.77493, 13.796049, 13.82345, 13.839249, 13.853055, 13.867597, 13.87555, 13.873123, 13.877782, 13.874886, 13.868182, 13.856632, 13.855926, 13.872685, 13.895717, 13.911967, 13.932886, 13.954686, 13.981198, 14.007037, 14.03115, 14.061145, 14.090347, 14.132897, 14.175027, 14.213806, 14.253012, 14.301418, 14.331879, 14.371549, 14.402956, 14.435904, 14.468124, 14.504078, 14.54549, 14.580752, 14.614447, 14.650526, 14.691944, 14.726119, 14.75535, 14.792545, 14.835829, 14.883331, 14.935804, 14.989577, 15.038988, 15.087332, 15.124111, 15.155996, 15.182578, 15.204706, 15.222553, 15.245155, 15.266018, 15.277683, 15.298033, 15.328052, 15.350548, 15.388468, 15.437553, 15.49261, 15.55017, 15.613003, 15.677209, 15.749307, 15.819096, 15.882982, 15.948226, 16.015461, 16.050619, 16.080666, 16.127669, 16.177801, 16.232523, 16.295028, 16.367874, 16.441913, 16.530199, 16.615383, 16.69917, 16.774639, 16.854052, 16.932847, 17.014745, 17.109641, 17.210452, 17.293979, 17.388144, 17.489288, 17.603405, 17.698989, 17.791611, 17.88427, 17.979589, 18.08065, 18.179176, 18.276747, 18.374641, 18.485012, 18.596798, 18.707127, 18.825634, 18.926705, 19.041392, 19.166883, 19.289646, 19.420547, 19.557776, 19.692878, 19.826816, 19.957287, 20.083049, 20.212789, 20.342714, 20.456776, 20.581628, 20.705377, 20.803615, 20.898509, 21.022059, 21.146064, 21.270911, 21.39635, 21.526695, 21.641977, 21.748926, 21.864138, 21.981272, 22.109979, 22.237713, 22.362209, 22.475164, 22.591429, 22.694756, 22.802243, 22.905821, 23.028722, 23.141785, 23.258369, 23.378881], "200": [12.916011, 12.919608, 12.924758, 12.928828, 12.93547, 12.941701, 12.946536, 12.949969, 12.952706, 12.951273, 12.949719, 12.950486, 12.950818, 12.952437, 12.953983, 12.958521, 12.962983, 12.966912, 12.97191, 12.985058, 13.000606, 13.026862, 13.055071, 13.079918, 13.107687, 13.128649, 13.15242, 13.177441, 13.199576, 13.223704, 13.251014, 13.27787, 13.303867, 13.323658, 13.347993, 13.371389, 13.397057, 13.421916, 13.449185, 13.476442, 13.503699, 13.533443, 13.560783, 13.584511, 13.610573, 13.635616, 13.662983, 13.690369, 13.718283, 13.750099, 13.776528, 13.800788, 13.827921, 13.856134, 13.887886, 13.914617, 13.937063, 13.957839, 13.978468, 13.997112, 14.017759, 14.038005, 14.057366, 14.075516, 14.090868, 14.106644, 14.123692, 14.142344, 14.160355, 14.177943, 14.192994, 14.209014, 14.223708, 14.235745, 14.250818, 14.265669, 14.281542, 14.297675, 14.314549, 14.333501, 14.355331, 14.376477, 14.397891, 14.420253, 14.442213, 14.454761, 14.466451, 14.484059, 14.504541, 14.527518, 14.551744, 14.578936, 14.605397, 14.632257, 14.658349, 14.682779, 14.70758, 14.733673, 14.759624, 14.788724, 14.817929, 14.848501, 14.877032, 14.909265, 14.942528, 14.977054, 15.007353, 15.035981, 15.066178, 15.096305, 15.129306, 15.162589, 15.193512, 15.223395, 15.254663, 15.285754, 15.315623, 15.346981, 15.376637, 15.409351, 15.443335, 15.47676, 15.514388, 15.554753, 15.603569, 15.650071, 15.695526, 15.741168, 15.78793, 15.836982, 15.884159, 15.934864, 15.985699, 16.033547, 16.079622, 16.123698, 16.166198, 16.214279, 16.268902, 16.329884, 16.388897, 16.449635, 16.511546, 16.575564, 16.641512, 16.704938, 16.766224, 16.824878, 16.884885, 16.945567, 17.007725, 17.069866, 17.135659, 17.204909, 17.278554, 17.354427]}, "ema": {"5": [null, null, null, null, 13.6784, 13.7846, 13.7761, 13.6923, 13.6582, 13.4612, 13.3198, 13.3779, 13.369, 13.5178, 13.6394, 13.8381, 14.0642, 14.2937, 14.4696, 14.5922, 14.6952, 14.6926, 14.5808, 14.5774, 14.5106, 14.3076, 14.2173, 14.1607, 14.1099, 14.1431, 14.1985, 14.3065, 14.5103, 14.6983, 14.8213, 14.8657, 14.9679, 15.0681, 15.2855, 15.5042, 15.603, 15.6838, 15.7067, 15.5208, 15.4707, 15.4384, 15.5145, 15.5974, 15.6046, 15.6744, 15.5128, 15.3829, 15.4315, 15.5339, 15.6371, 15.5776, 15.5913, 15.6239, 15.7376, 15.722, 15.7232, 15.8037, 15.792, 15.7461, 15.6563, 15.6258, 15.6247, 15.6315, 15.7382, 15.7857, 15.6852, 15.6918, 15.7472, 15.73, 15.9109, 16.0592, 16.3027, 16.5103, 16.7236, 16.9556, 17.2751, 17.5208, 17.7179, 17.9241, 18.0924, 17.6324, 17.3132, 17.415, 17.6857, 18.0164, 18.3195, 18.7089, 18.9574, 19.1594, 19.3161, 19.3985, 19.4124, 19.5195, 19.5326, 19.6581, 19.7502, 19.888, 19.827, 20.0336, 20.3227, 20.6033, 20.5349, 20.4632, 20.5082, 20.491, 20.5869, 20.6883, 20.6745, 20.6327, 20.7536, 20.887, 20.9711, 21.1708, 21.1156, 21.2821, 21.441, 21.575, 21.8511, 22.0864, 22.4002, 22.6177, 22.8496, 22.9709, 23.193, 23.434, 23.495, 23.7483, 23.932, 23.7042, 23.5274, 23.3149, 23.1682, 23.3992, 23.7658, 24.2422, 24.3914, 24.5393, 24.7645, 24.983, 25.3437, 25.5458, 25.5855, 25.5175, 25.469, 25.3378, 25.3281, 25.333, 25.5053, 25.7035, 26.0457, 26.4271], "10": [null, null, null, null, null, null, null, null, null, 13.633, 13.5246, 13.5191, 13.4886, 13.548, 13.6088, 13.7228, 13.867, 14.0281, 14.1723, 14.2933, 14.4038, 14.4553, 14.4375, 14.4617, 14.4463, 14.3472, 14.2908, 14.2466, 14.2033, 14.2044, 14.2234, 14.2779, 14.3942, 14.5179, 14.6178, 14.679, 14.7687, 14.8596, 15.0161, 15.1844, 15.2964, 15.3962, 15.461, 15.4043, 15.3981, 15.3937, 15.4434, 15.5015, 15.5228, 15.5758, 15.5056, 15.4361, 15.4529, 15.5048, 15.5664, 15.5468, 15.5599, 15.5834, 15.6528, 15.6597, 15.6717, 15.725, 15.7329, 15.7186, 15.6746, 15.6546, 15.6488, 15.6481, 15.7033, 15.7356, 15.6899, 15.6926, 15.7227, 15.7178, 15.8187, 15.9163, 16.0751, 16.2298, 16.3971, 16.583, 16.825, 17.0409, 17.2356, 17.4358, 17.6164, 17.452, 17.3107, 17.3667, 17.5231, 17.733, 17.9499, 18.2295, 18.4522, 18.6542, 18.8316, 18.9646, 19.0511, 19.1752, 19.2449, 19.3657, 19.4691, 19.5954, 19.6153, 19.7665, 19.9727, 20.1894, 20.2273, 20.2442, 20.3085, 20.3355, 20.4161, 20.5024, 20.5287, 20.5324, 20.6166, 20.7143, 20.7915, 20.9331, 20.9462, 21.0678, 21.1935, 21.3116, 21.5101, 21.7004, 21.9418, 22.1438, 22.3564, 22.5123, 22.7168, 22.9348, 23.0589, 23.2763, 23.4624, 23.4235, 23.3781, 23.2893, 23.214, 23.3316, 23.5439, 23.8441, 23.9979, 24.1501, 24.3437, 24.5394, 24.8168, 25.0228, 25.1396, 25.1836, 25.2178, 25.1919, 25.2131, 25.2367, 25.3482, 25.4849, 25.7113, 25.9801], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8537, 13.9534, 14.0233, 14.0551, 14.1042, 14.1302, 14.1084, 14.1016, 14.0965, 14.0881, 14.0996, 14.1196, 14.158, 14.2303, 14.3107, 14.3828, 14.4372, 14.5072, 14.5798, 14.6884, 14.8077, 14.9023, 14.9921, 15.0645, 15.0726, 15.1009, 15.1269, 15.1784, 15.234, 15.2707, 15.3225, 15.3098, 15.292, 15.3146, 15.3549, 15.4015, 15.4069, 15.4271, 15.452, 15.5009, 15.519, 15.5387, 15.5793, 15.5973, 15.6027, 15.5907, 15.5882, 15.5915, 15.5966, 15.6304, 15.6543, 15.6381, 15.6444, 15.6648, 15.6677, 15.7253, 15.7854, 15.881, 15.9805, 16.0919, 16.2184, 16.3799, 16.5353, 16.6855, 16.8427, 16.9938, 16.967, 16.9392, 17.0039, 17.1204, 17.2687, 17.4265, 17.6228, 17.7972, 17.9654, 18.1239, 18.261, 18.3733, 18.5029, 18.6034, 18.7278, 18.8427, 18.9685, 19.0386, 19.1728, 19.3373, 19.5113, 19.5958, 19.6648, 19.7537, 19.8206, 19.9119, 20.0051, 20.0662, 20.1122, 20.1963, 20.2875, 20.3686, 20.4831, 20.5328, 20.6359, 20.7428, 20.8476, 20.9958, 21.1444, 21.3238, 21.4885, 21.6623, 21.81, 21.984, 22.168, 22.306, 22.4916, 22.6638, 22.7195, 22.7628, 22.7749, 22.7844, 22.8869, 23.0405, 23.2457, 23.3832, 23.5215, 23.6828, 23.8482, 24.0593, 24.2394, 24.3752, 24.471, 24.5568, 24.6062, 24.6731, 24.7369, 24.8429, 24.9626, 25.1309, 25.327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0057, 14.0253, 14.0574, 14.1129, 14.1749, 14.2325, 14.2791, 14.3367, 14.3968, 14.4822, 14.5764, 14.6554, 14.7321, 14.7979, 14.8206, 14.8561, 14.8895, 14.9396, 14.9928, 15.0332, 15.0835, 15.0904, 15.0925, 15.1206, 15.1605, 15.2046, 15.221, 15.2466, 15.2752, 15.3197, 15.3436, 15.3683, 15.4068, 15.4301, 15.4446, 15.4466, 15.4543, 15.4651, 15.4767, 15.5074, 15.5314, 15.5284, 15.5398, 15.5603, 15.5691, 15.6145, 15.6623, 15.735, 15.8118, 15.8982, 15.9963, 16.1201, 16.2421, 16.3628, 16.4901, 16.6152, 16.6215, 16.6249, 16.689, 16.7882, 16.9102, 17.0402, 17.1981, 17.3437, 17.4869, 17.6251, 17.7502, 17.8592, 17.9801, 18.082, 18.1998, 18.3117, 18.4312, 18.5134, 18.6381, 18.7841, 18.9377, 19.0319, 19.115, 19.2107, 19.2911, 19.3871, 19.4841, 19.5591, 19.623, 19.7115, 19.8046, 19.8907, 19.9991, 20.064, 20.164, 20.2669, 20.3686, 20.4999, 20.6326, 20.7871, 20.9333, 21.0868, 21.224, 21.3797, 21.5434, 21.6771, 21.8434, 22.0019, 22.0823, 22.1527, 22.2003, 22.2438, 22.3482, 22.4869, 22.6616, 22.7925, 22.9243, 23.0721, 23.2235, 23.4069, 23.5709, 23.706, 23.8141, 23.9146, 23.9895, 24.0746, 24.1564, 24.2657, 24.384, 24.5354, 24.7067], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5455, 14.5708, 14.5924, 14.6291, 14.6726, 14.7186, 14.7476, 14.7817, 14.8173, 14.8623, 14.8948, 14.9274, 14.9681, 14.9995, 15.0252, 15.0429, 15.0633, 15.0853, 15.1072, 15.1403, 15.1694, 15.1817, 15.2022, 15.228, 15.2463, 15.2865, 15.3285, 15.3858, 15.4462, 15.513, 15.5878, 15.679, 15.7705, 15.8623, 15.9593, 16.0562, 16.0819, 16.1052, 16.1645, 16.2454, 16.3408, 16.4422, 16.5616, 16.675, 16.7883, 16.8997, 17.0042, 17.0997, 17.203, 17.2954, 17.3979, 17.4974, 17.6019, 17.6844, 17.7927, 17.9146, 18.0421, 18.1344, 18.2201, 18.3134, 18.3975, 18.4908, 18.585, 18.6658, 18.7397, 18.8281, 18.9193, 19.0064, 19.1069, 19.1814, 19.2768, 19.3742, 19.471, 19.586, 19.7025, 19.8329, 19.9592, 20.0907, 20.2132, 20.3474, 20.4874, 20.6101, 20.753, 20.8921, 20.9845, 21.0704, 21.1417, 21.2097, 21.3137, 21.4386, 21.5859, 21.7076, 21.8303, 21.963, 22.0986, 22.2541, 22.3991, 22.5271, 22.6391, 22.7462, 22.8376, 22.9345, 23.0289, 23.1396, 23.2556, 23.3919, 23.5408], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.726228, 13.594877, 13.597635, 13.609931, 13.788168, 13.894352, 13.883205, 13.77254, 13.697039, 13.452339, 13.268826, 13.301694, 13.304563, 13.473735, 13.650245, 13.890064, 14.143532, 14.407709, 14.6014, 14.733313, 14.822744, 14.796621, 14.649009, 14.598955, 14.500957, 14.275275, 14.161307, 14.09427, 14.034826, 14.079912, 14.169374, 14.302855, 14.535645, 14.762622, 14.916154, 14.974881, 15.063184, 15.140319, 15.344613, 15.579636, 15.709359, 15.797546, 15.809925, 15.588918, 15.479784, 15.409925, 15.466099, 15.566307, 15.617699, 15.702873, 15.550262, 15.387838, 15.396766, 15.491348, 15.612951, 15.60423, 15.631007, 15.648081, 15.746594, 15.738487, 15.752244, 15.827872, 15.815003, 15.758812, 15.664139, 15.613018, 15.591953, 15.601175, 15.720831, 15.796988, 15.714101, 15.710113, 15.751744, 15.724946, 15.907649, 16.091875, 16.362627, 16.606334, 16.853715, 17.094053, 17.422678, 17.68012, 17.889395, 18.094393, 18.251097, 17.768283, 17.353006, 17.341632, 17.565833, 17.947629, 18.395565, 18.88315, 19.172157, 19.375099, 19.511046, 19.561434, 19.528284, 19.596162, 19.587007, 19.694982, 19.792769, 19.942291, 19.890635, 20.088211, 20.377884, 20.689298, 20.663265, 20.595581, 20.579636, 20.506419, 20.570199, 20.697106, 20.709797, 20.668063, 20.778326, 20.905558, 21.002823, 21.227321, 21.201872, 21.349278, 21.503293, 21.64508, 21.92667, 22.203963, 22.534798, 22.779702, 23.025197, 23.139468, 23.340857, 23.563225, 23.626757, 23.865203, 24.055827, 23.823691, 23.592551, 23.316246, 23.083445, 23.271413, 23.701147, 24.279577, 24.554925, 24.758594, 24.958256, 25.136, 25.467334, 25.702334, 25.758334, 25.664524, 25.556368, 25.352612, 25.292582, 25.286645, 25.471298, 25.708056, 26.106271, 26.547513], "10": [13.739993, 13.688874, 13.6979, 13.689447, 13.765169, 13.80222, 13.792504, 13.744897, 13.720607, 13.605407, 13.497051, 13.478895, 13.43373, 13.479757, 13.535295, 13.659605, 13.830606, 14.030845, 14.221272, 14.392198, 14.542489, 14.620057, 14.61589, 14.632264, 14.599633, 14.471618, 14.374268, 14.287575, 14.206585, 14.176945, 14.176845, 14.226337, 14.35066, 14.493266, 14.62542, 14.724501, 14.844037, 14.960456, 15.136792, 15.322248, 15.450569, 15.559886, 15.628278, 15.571788, 15.554189, 15.531728, 15.554871, 15.58655, 15.583, 15.616805, 15.539365, 15.460975, 15.469413, 15.520112, 15.579186, 15.559641, 15.567704, 15.589367, 15.662632, 15.679683, 15.705344, 15.764719, 15.773101, 15.756385, 15.708907, 15.684075, 15.667852, 15.65564, 15.699973, 15.731635, 15.687779, 15.688425, 15.721671, 15.72371, 15.829961, 15.936831, 16.108205, 16.283055, 16.47544, 16.695086, 16.976612, 17.231796, 17.463209, 17.694458, 17.894494, 17.743198, 17.57856, 17.587688, 17.694768, 17.86424, 18.055959, 18.3314, 18.573988, 18.811975, 19.039713, 19.233568, 19.353199, 19.475932, 19.528353, 19.620278, 19.694419, 19.791935, 19.793735, 19.925875, 20.124486, 20.347907, 20.402886, 20.426249, 20.489541, 20.508194, 20.575464, 20.647793, 20.662525, 20.642334, 20.701408, 20.787608, 20.871295, 21.019927, 21.043068, 21.169677, 21.301365, 21.430559, 21.644299, 21.854049, 22.112924, 22.33935, 22.578627, 22.760259, 22.989001, 23.220611, 23.356041, 23.573616, 23.755493, 23.711784, 23.641915, 23.517769, 23.393866, 23.457267, 23.624825, 23.903288, 24.066679, 24.236926, 24.465714, 24.715131, 25.042339, 25.296071, 25.442344, 25.486356, 25.500957, 25.445788, 25.435205, 25.419558, 25.486918, 25.588187, 25.791638, 26.066634], "20": [13.735514, 13.708013, 13.707946, 13.702954, 13.742837, 13.767875, 13.769075, 13.747537, 13.733589, 13.669834, 13.606878, 13.591389, 13.564144, 13.581019, 13.60338, 13.657003, 13.735297, 13.833751, 13.935902, 14.034801, 14.134543, 14.206923, 14.241906, 14.294216, 14.323751, 14.306877, 14.30334, 14.299497, 14.289435, 14.296535, 14.307687, 14.333121, 14.391287, 14.456909, 14.515857, 14.558416, 14.618294, 14.684229, 14.790722, 14.914016, 15.018622, 15.123193, 15.213411, 15.239518, 15.283953, 15.323998, 15.384913, 15.447248, 15.48767, 15.539024, 15.52325, 15.496966, 15.506428, 15.532985, 15.566382, 15.559407, 15.565299, 15.575732, 15.610486, 15.617927, 15.629897, 15.66499, 15.680818, 15.685708, 15.671277, 15.664707, 15.662749, 15.663138, 15.693291, 15.715093, 15.69883, 15.702175, 15.717351, 15.715466, 15.768764, 15.827924, 15.924135, 16.027706, 16.146767, 16.28588, 16.463831, 16.640703, 16.817349, 17.004214, 17.187111, 17.192454, 17.188738, 17.269938, 17.399649, 17.561464, 17.733593, 17.942824, 18.130885, 18.312195, 18.481401, 18.628308, 18.748214, 18.883463, 18.988651, 19.115745, 19.233397, 19.363276, 19.439213, 19.578224, 19.75042, 19.935947, 20.027291, 20.093466, 20.173276, 20.228313, 20.30556, 20.384676, 20.433865, 20.468054, 20.540043, 20.620637, 20.692241, 20.796831, 20.838851, 20.932057, 21.030831, 21.128944, 21.272414, 21.41767, 21.597733, 21.770028, 21.958146, 22.122894, 22.314188, 22.51758, 22.676032, 22.881695, 23.075611, 23.152029, 23.208477, 23.227508, 23.236851, 23.331864, 23.476694, 23.671189, 23.800541, 23.929744, 24.08089, 24.238171, 24.443247, 24.622908, 24.76163, 24.862159, 24.951439, 25.004226, 25.073708, 25.138374, 25.246175, 25.370402, 25.541051, 25.738575], "30": [13.74097, 13.715858, 13.711038, 13.704169, 13.72888, 13.745525, 13.747339, 13.735867, 13.729822, 13.689125, 13.646472, 13.634302, 13.612871, 13.622414, 13.636141, 13.672414, 13.725746, 13.792523, 13.861711, 13.929282, 13.998796, 14.052296, 14.082766, 14.124811, 14.152307, 14.147018, 14.150244, 14.154122, 14.155699, 14.169848, 14.189425, 14.220882, 14.275498, 14.337652, 14.396322, 14.445707, 14.507083, 14.571639, 14.661584, 14.761229, 14.845594, 14.926894, 14.99715, 15.023313, 15.06089, 15.095498, 15.146545, 15.201338, 15.244647, 15.298843, 15.31064, 15.317538, 15.349651, 15.392795, 15.440203, 15.459613, 15.486017, 15.513535, 15.555355, 15.575254, 15.594226, 15.625574, 15.641156, 15.64755, 15.641239, 15.639716, 15.64062, 15.642002, 15.662357, 15.677632, 15.667465, 15.672213, 15.687153, 15.691372, 15.731659, 15.775361, 15.844944, 15.920875, 16.00879, 16.110816, 16.241277, 16.372208, 16.503376, 16.643472, 16.783945, 16.808102, 16.827129, 16.904802, 17.017555, 17.154531, 17.301093, 17.477009, 17.64321, 17.808512, 17.969684, 18.117649, 18.24907, 18.391224, 18.513281, 18.65019, 18.78007, 18.91518, 19.011099, 19.146612, 19.301194, 19.462828, 19.564681, 19.653735, 19.753439, 19.836595, 19.934004, 20.032495, 20.10905, 20.173839, 20.262657, 20.35619, 20.439212, 20.540459, 20.596746, 20.6864, 20.779012, 20.870969, 20.994002, 21.12061, 21.271164, 21.41601, 21.570162, 21.709556, 21.868786, 22.037241, 22.177797, 22.35157, 22.519437, 22.609612, 22.68894, 22.745062, 22.796509, 22.906263, 23.049539, 23.22934, 23.36637, 23.504344, 23.658352, 23.815762, 24.004311, 24.174537, 24.316062, 24.429568, 24.534251, 24.610419, 24.694194, 24.772529, 24.876068, 24.988323, 25.133604, 25.300601], "50": [13.72969, 13.725776, 13.732673, 13.736529, 13.757593, 13.771574, 13.774673, 13.767264, 13.761522, 13.734545, 13.706296, 13.696294, 13.680688, 13.68346, 13.688699, 13.707571, 13.736641, 13.774158, 13.8133, 13.852445, 13.893541, 13.925691, 13.944579, 13.971937, 13.991506, 13.992552, 13.999167, 14.006653, 14.012631, 14.025838, 14.042051, 14.066002, 14.104626, 14.148538, 14.191131, 14.228285, 14.273034, 14.320388, 14.384308, 14.45524, 14.51899, 14.582969, 14.64177, 14.67501, 14.715737, 14.755048, 14.804609, 14.856658, 14.901784, 14.95316, 14.978417, 14.99969, 15.035538, 15.078208, 15.123372, 15.152095, 15.185957, 15.221107, 15.265397, 15.297059, 15.328036, 15.366278, 15.394885, 15.417122, 15.430953, 15.446979, 15.464235, 15.481503, 15.510096, 15.535016, 15.543575, 15.560328, 15.582295, 15.596705, 15.632872, 15.670807, 15.723833, 15.780026, 15.842765, 15.913619, 16.001338, 16.090077, 16.179999, 16.27622, 16.373508, 16.400837, 16.425308, 16.485628, 16.567951, 16.665988, 16.771611, 16.896808, 17.017848, 17.140257, 17.261803, 17.377409, 17.4849, 17.600946, 17.707007, 17.82372, 17.938215, 18.057984, 18.155807, 18.27945, 18.417202, 18.561324, 18.670918, 18.773701, 18.883763, 18.98464, 19.094412, 19.204624, 19.301401, 19.390514, 19.493285, 19.597949, 19.697646, 19.809931, 19.895405, 20.000829, 20.107393, 20.21234, 20.334443, 20.457439, 20.593522, 20.72528, 20.862003, 20.989703, 21.129076, 21.2743, 21.402709, 21.551649, 21.697451, 21.797181, 21.890129, 21.96822, 22.04088, 22.147357, 22.273942, 22.422909, 22.54696, 22.672177, 22.808101, 22.947547, 23.107693, 23.258282, 23.392686, 23.511092, 23.624687, 23.722099, 23.824605, 23.924231, 24.039689, 24.160131, 24.300845, 24.455027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6417, -0.4953, -0.5207, -0.4945, -0.2993, -0.239, -0.1432, -0.0032, -0.2213, -0.2073, -0.0695, 0.0448, 0.3669, 0.5808, 0.8541, 0.9786, 1.0241, 0.9874, 0.9352, 0.9191, 0.9049, 0.734, 0.4909, 0.2391, 0.0472, 0.1349, 0.3411, 0.6245, 0.864, 1.0869, 1.0964, 1.0636, 1.1126, 1.1883, 1.4671, 1.9131, 2.2223, 2.3545, 2.4057, 2.0353, 1.7309, 1.446, 1.1554, 1.0791, 0.9203, 0.8818, 0.6868, 0.5571, 0.6394, 0.6805, 0.9416, 1.1893, 1.2771, 1.3783, 1.4816, 1.4599, 1.4187, 1.3703, 1.1248, 0.9265, 0.7068, 0.526, 0.4393, 0.3952, 0.3567, 0.2129, 0.0491, -0.0611, -0.0878, 0.0417, 0.3016, 0.5411, 0.7579, 0.8882, 1.0202, 1.1504, 1.4866, 1.8475, 2.0631, 2.2643, 2.2224, 1.8701, 1.5451, 1.3998, 1.3264, 1.6757, 2.1076, 2.4216, 2.6973, 2.8657, 3.0369, 3.1098, 3.1131, 3.1244, 2.994, 2.9768, 3.0755, 3.1216, 3.1454, 3.2563, 3.2624, 3.2998, 3.2334, 2.9613, 2.726, 2.389, 2.2429, 2.1394, 1.9678, 1.8148, 1.7545, 2.0135, 2.3339, 2.6206, 2.6451, 2.3728, 2.0832, 1.8053, 1.8252, 1.8256, 1.9095, 2.0866, 2.2262, 2.2938, 2.3903, 2.4594, 2.4142, 2.4972, 2.5621, 2.3587, 2.1273, 1.7505, 1.4152, 1.5215, 1.7627, 2.213, 2.4205, 2.4679, 2.5529, 2.5546, 2.7101, 2.8189, 2.7941, 2.6219, 2.5023, 2.2956, 2.1432, 2.088, 1.947, 1.9491, 1.9605, 2.0388], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.17, 61.74, 64.94, 67.42, 68.12, 68.29, 69.01, 63.8, 56.68, 59.81, 55.87, 47.59, 49.87, 50.05, 49.34, 53.05, 54.82, 58.44, 64.15, 66.14, 65.96, 63.05, 66.15, 67.46, 72.75, 74.91, 71.05, 71.55, 68.89, 54.66, 58.08, 58.14, 62.47, 63.8, 60.36, 63.25, 50.54, 49.41, 55.92, 58.88, 60.31, 53.02, 55.43, 56.49, 60.46, 55.08, 55.62, 59.24, 55.26, 53.03, 49.66, 51.31, 52.41, 52.86, 58.57, 56.85, 48.33, 52.59, 55.34, 51.9, 61.15, 62.27, 67.55, 69.01, 71.31, 73.83, 77.69, 78.37, 79.07, 80.59, 81.2, 49.97, 49.52, 59.39, 64.24, 67.35, 68.96, 72.27, 71.79, 72.44, 72.86, 71.7, 69.48, 71.72, 68.49, 71.28, 71.48, 73.26, 64.55, 70.63, 73.61, 75.19, 63.35, 62.27, 64.58, 62.49, 65.25, 66.18, 62.26, 60.71, 65.0, 66.4, 66.13, 69.92, 60.39, 65.81, 66.95, 67.64, 71.82, 72.86, 75.8, 75.95, 77.5, 75.49, 78.09, 79.62, 73.68, 77.53, 77.78, 60.91, 59.92, 56.16, 55.96, 64.81, 69.13, 73.02, 66.48, 67.38, 69.69, 70.88, 74.32, 72.67, 68.62, 64.74, 64.61, 60.48, 62.51, 62.81, 67.05, 68.93, 73.09, 75.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3315, 0.2838, 0.2441, 0.2071, 0.1917, 0.1855, 0.1955, 0.2327, 0.2717, 0.2985, 0.3072, 0.3277, 0.3479, 0.3957, 0.4464, 0.4696, 0.4861, 0.4861, 0.4324, 0.4031, 0.3758, 0.3734, 0.3751, 0.3606, 0.3607, 0.3069, 0.2559, 0.2453, 0.251, 0.261, 0.2351, 0.225, 0.22, 0.2357, 0.2234, 0.214, 0.2233, 0.2124, 0.1923, 0.1601, 0.1402, 0.1276, 0.118, 0.1336, 0.1388, 0.1095, 0.1029, 0.1088, 0.0993, 0.1367, 0.1711, 0.2306, 0.2856, 0.3433, 0.406, 0.49, 0.558, 0.613, 0.6669, 0.709, 0.5969, 0.4993, 0.4924, 0.53, 0.5893, 0.6488, 0.733, 0.7878, 0.8305, 0.8598, 0.8677, 0.8541, 0.8571, 0.8358, 0.8375, 0.8313, 0.8354, 0.7924, 0.8088, 0.8487, 0.8913, 0.8534, 0.8077, 0.7849, 0.7468, 0.7342, 0.7248, 0.6898, 0.6467, 0.6412, 0.6422, 0.6345, 0.6555, 0.6195, 0.6329, 0.6477, 0.6586, 0.7042, 0.7443, 0.8048, 0.845, 0.8876, 0.9029, 0.9385, 0.9778, 0.9737, 1.0102, 1.0309, 0.9515, 0.8725, 0.778, 0.694, 0.6988, 0.7456, 0.8292, 0.845, 0.8593, 0.8911, 0.9222, 0.9874, 1.0181, 1.0078, 0.9658, 0.9209, 0.8517, 0.8064, 0.7644, 0.7632, 0.7735, 0.8231, 0.8892], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2382, 0.2502, 0.2616, 0.2748, 0.2895, 0.3107, 0.3378, 0.3642, 0.3886, 0.4081, 0.4129, 0.411, 0.4039, 0.3978, 0.3933, 0.3867, 0.3815, 0.3666, 0.3445, 0.3246, 0.3099, 0.3001, 0.2871, 0.2747, 0.2638, 0.2581, 0.2512, 0.2438, 0.2397, 0.2342, 0.2258, 0.2127, 0.1982, 0.1841, 0.1709, 0.1634, 0.1585, 0.1487, 0.1395, 0.1334, 0.1266, 0.1286, 0.1371, 0.1558, 0.1818, 0.2141, 0.2525, 0.3, 0.3516, 0.4039, 0.4565, 0.507, 0.525, 0.5198, 0.5143, 0.5175, 0.5318, 0.5552, 0.5908, 0.6302, 0.6702, 0.7082, 0.7401, 0.7629, 0.7817, 0.7925, 0.8015, 0.8075, 0.8131, 0.8089, 0.8089, 0.8169, 0.8318, 0.8361, 0.8304, 0.8213, 0.8064, 0.792, 0.7785, 0.7608, 0.738, 0.7186, 0.7033, 0.6896, 0.6828, 0.6701, 0.6627, 0.6597, 0.6595, 0.6684, 0.6836, 0.7078, 0.7353, 0.7657, 0.7932, 0.8222, 0.8533, 0.8774, 0.904, 0.9294, 0.9338, 0.9215, 0.8928, 0.8531, 0.8222, 0.8069, 0.8113, 0.8181, 0.8263, 0.8393, 0.8559, 0.8822, 0.9094, 0.929, 0.9364, 0.9333, 0.917, 0.8949, 0.8688, 0.8477, 0.8328, 0.8309, 0.8425], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0335, 0.0483, 0.0456, 0.0529, 0.0584, 0.085, 0.1086, 0.1054, 0.0975, 0.078, 0.0195, -0.0079, -0.0281, -0.0244, -0.0182, -0.0261, -0.0208, -0.0597, -0.0886, -0.0793, -0.0589, -0.0391, -0.052, -0.0497, -0.0438, -0.0224, -0.0278, -0.0298, -0.0164, -0.0218, -0.0335, -0.0526, -0.058, -0.0565, -0.0529, -0.0298, -0.0197, -0.0392, -0.0366, -0.0246, -0.0273, 0.0081, 0.034, 0.0748, 0.1038, 0.1292, 0.1535, 0.19, 0.2064, 0.2091, 0.2104, 0.202, 0.0719, -0.0205, -0.0219, 0.0125, 0.0575, 0.0936, 0.1422, 0.1576, 0.1603, 0.1516, 0.1276, 0.0912, 0.0754, 0.0433, 0.036, 0.0238, 0.0223, -0.0165, -0.0001, 0.0318, 0.0595, 0.0173, -0.0227, -0.0364, -0.0596, -0.0578, -0.0537, -0.071, -0.0913, -0.0774, -0.0611, -0.0551, -0.0273, -0.0506, -0.0298, -0.012, -0.0009, 0.0358, 0.0607, 0.097, 0.1097, 0.1219, 0.1097, 0.1163, 0.1245, 0.0963, 0.1062, 0.1015, 0.0177, -0.049, -0.1148, -0.1591, -0.1234, -0.0613, 0.0179, 0.0269, 0.033, 0.0518, 0.0663, 0.1052, 0.1087, 0.0788, 0.0294, -0.0124, -0.0653, -0.0885, -0.1044, -0.0845, -0.0593, -0.0078, 0.0467], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.38, 72.23, 97.8, 100.0, 96.98, 98.3, 96.17, 95.81, 85.65, 69.96, 80.11, 67.63, 38.32, 40.38, 25.49, 18.64, 31.13, 39.93, 58.79, 93.69, 89.3, 85.75, 77.75, 93.19, 94.39, 97.39, 100.0, 90.45, 92.52, 87.77, 54.37, 62.43, 57.29, 73.0, 80.44, 69.31, 80.94, 14.99, 38.46, 66.38, 80.85, 88.08, 61.56, 72.87, 77.71, 96.82, 77.83, 80.25, 96.78, 83.21, 75.32, 63.53, 47.23, 50.49, 53.43, 85.84, 77.3, 29.66, 56.18, 74.61, 55.06, 97.69, 90.95, 97.63, 94.21, 97.03, 96.54, 100.0, 95.59, 99.13, 93.91, 91.56, 35.18, 33.59, 64.43, 84.21, 98.88, 99.19, 100.0, 93.67, 96.37, 98.01, 95.58, 92.56, 99.77, 95.02, 97.28, 96.98, 93.21, 69.42, 98.17, 93.51, 98.32, 57.35, 53.19, 68.01, 60.47, 77.63, 82.13, 66.17, 58.81, 87.11, 91.69, 88.51, 86.59, 52.63, 89.27, 91.63, 84.27, 99.05, 99.34, 98.89, 90.28, 98.99, 93.47, 91.33, 88.81, 80.42, 98.32, 93.98, 58.21, 52.22, 36.36, 31.32, 72.65, 89.81, 98.08, 81.93, 86.57, 90.48, 91.52, 93.03, 89.05, 82.41, 75.81, 75.58, 68.67, 69.17, 59.93, 72.27, 83.92, 95.44, 97.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.14, 90.01, 98.26, 98.43, 97.15, 96.76, 92.54, 83.81, 78.57, 72.57, 62.02, 48.78, 34.73, 28.17, 25.09, 29.9, 43.28, 64.14, 80.59, 89.58, 84.27, 85.56, 88.44, 94.99, 97.26, 95.95, 94.32, 90.25, 78.22, 68.19, 58.03, 64.24, 70.24, 74.25, 76.9, 55.08, 44.8, 39.94, 61.9, 78.44, 76.83, 74.17, 70.71, 82.47, 84.12, 84.97, 84.95, 86.75, 85.1, 74.02, 62.03, 53.75, 50.38, 63.25, 72.19, 64.27, 54.38, 53.48, 61.95, 75.79, 81.23, 95.42, 94.26, 96.29, 95.93, 97.86, 97.38, 98.24, 96.21, 94.87, 73.55, 53.44, 44.4, 60.74, 82.51, 94.09, 99.36, 97.62, 96.68, 96.02, 96.65, 95.38, 95.97, 95.78, 97.36, 96.43, 95.82, 86.54, 86.93, 87.03, 96.67, 83.06, 69.62, 59.52, 60.56, 68.7, 73.41, 75.31, 69.04, 70.7, 79.2, 89.1, 88.93, 75.91, 76.16, 77.84, 88.39, 91.65, 94.22, 99.09, 96.17, 96.05, 94.25, 94.6, 91.2, 86.85, 89.18, 90.91, 83.5, 68.14, 48.93, 39.97, 46.78, 64.59, 86.85, 89.94, 88.86, 86.33, 89.52, 91.68, 91.2, 88.16, 82.42, 77.93, 73.35, 71.14, 65.92, 67.12, 72.04, 83.88, 92.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.62, -27.77, -2.2, -0.0, -3.02, -1.7, -3.83, -4.19, -14.35, -30.04, -19.89, -32.37, -61.68, -59.62, -74.51, -81.36, -68.87, -60.07, -41.21, -6.31, -10.7, -14.25, -22.25, -6.81, -5.61, -2.61, -0.0, -9.55, -7.48, -12.23, -45.63, -37.57, -42.71, -27.0, -19.56, -30.69, -19.06, -85.01, -61.54, -33.62, -19.15, -11.92, -38.44, -27.13, -22.29, -3.18, -22.17, -19.75, -3.22, -16.79, -24.68, -36.47, -52.77, -49.51, -46.57, -14.16, -22.7, -70.34, -43.82, -25.39, -44.94, -2.31, -9.05, -2.37, -5.79, -2.97, -3.46, -0.0, -4.41, -0.87, -6.09, -8.44, -64.82, -66.41, -35.57, -15.79, -1.12, -0.81, -0.0, -6.33, -3.63, -1.99, -4.42, -7.44, -0.23, -4.98, -2.72, -3.02, -6.79, -30.58, -1.83, -6.49, -1.68, -42.65, -46.81, -31.99, -39.53, -22.37, -17.87, -33.83, -41.19, -12.89, -8.31, -11.49, -13.41, -47.37, -10.73, -8.37, -15.73, -0.95, -0.66, -1.11, -9.72, -1.01, -6.53, -8.67, -11.19, -19.58, -1.68, -6.02, -41.79, -47.78, -63.64, -68.68, -27.35, -10.19, -1.92, -18.07, -13.43, -9.52, -8.48, -6.97, -10.95, -17.59, -24.19, -24.42, -31.33, -30.83, -40.07, -27.73, -16.08, -4.56, -2.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3926, 0.3969, 0.3886, 0.3894, 0.3746, 0.3589, 0.3513, 0.3492, 0.3534, 0.345, 0.336, 0.35, 0.3406, 0.3311, 0.3202, 0.3235, 0.3197, 0.3155, 0.3225, 0.3249, 0.3241, 0.3342, 0.3303, 0.3218, 0.3346, 0.3265, 0.3286, 0.3244, 0.3233, 0.3508, 0.3528, 0.3452, 0.3498, 0.3467, 0.3414, 0.3425, 0.3793, 0.3993, 0.4022, 0.3899, 0.375, 0.3775, 0.3777, 0.3716, 0.3723, 0.3776, 0.3673, 0.3625, 0.358, 0.3684, 0.3709, 0.3754, 0.3726, 0.3671, 0.3759, 0.364, 0.3792, 0.3725, 0.3667, 0.3681, 0.3882, 0.3749, 0.3818, 0.3941, 0.3862, 0.3854, 0.3986, 0.4085, 0.4083, 0.4092, 0.4064, 0.5089, 0.5745, 0.6043, 0.6108, 0.6018, 0.583, 0.5815, 0.5789, 0.5548, 0.5287, 0.5153, 0.4974, 0.4917, 0.4768, 0.4763, 0.4666, 0.465, 0.4817, 0.5027, 0.5083, 0.5072, 0.5302, 0.5175, 0.5018, 0.4952, 0.4916, 0.4798, 0.471, 0.4767, 0.4773, 0.4645, 0.4653, 0.4788, 0.503, 0.5145, 0.5079, 0.5014, 0.507, 0.4856, 0.4892, 0.4897, 0.4896, 0.4963, 0.5106, 0.5414, 0.5515, 0.5608, 0.5532, 0.6026, 0.6179, 0.6446, 0.6793, 0.7062, 0.7298, 0.7413, 0.7362, 0.7125, 0.7266, 0.7194, 0.7355, 0.729, 0.6973, 0.6844, 0.6439, 0.6284, 0.6009, 0.6041, 0.5972, 0.5985, 0.6086, 0.6026], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9623, 0.9281, 0.8007, 0.6442, 0.7145, 0.626, 0.4272, 0.4783, 0.471, 0.4437, 0.5086, 0.531, 0.6358, 0.8772, 0.9374, 0.8916, 0.782, 0.883, 0.9005, 1.0581, 1.0564, 0.935, 0.8997, 0.8259, 0.5912, 0.6561, 0.6381, 0.7329, 0.7527, 0.6724, 0.7565, 0.3623, 0.2686, 0.5556, 0.7034, 0.7647, 0.4068, 0.5397, 0.5924, 0.8509, 0.5942, 0.636, 0.8691, 0.668, 0.5292, 0.3201, 0.4067, 0.4782, 0.512, 0.8415, 0.7535, 0.2679, 0.5097, 0.7317, 0.4714, 1.1894, 1.1345, 1.2605, 1.1576, 1.1256, 1.1054, 1.135, 1.0485, 0.99, 0.9727, 0.9338, 0.4997, 0.4761, 0.7006, 0.8252, 0.8927, 0.9118, 0.9863, 0.9285, 0.9178, 0.8921, 0.8443, 0.7857, 0.8271, 0.7568, 0.8145, 0.7894, 0.8124, 0.679, 0.826, 0.8837, 0.9247, 0.7377, 0.7051, 0.7961, 0.7211, 0.8421, 0.8538, 0.7175, 0.6518, 0.8337, 0.8708, 0.838, 0.986, 0.6958, 0.9596, 0.9724, 0.9507, 1.1263, 1.0699, 1.1002, 1.0099, 1.0001, 0.9183, 0.9589, 0.9608, 0.8498, 0.9341, 0.8976, 0.6528, 0.6168, 0.529, 0.5031, 0.7531, 0.917, 1.053, 0.8738, 0.892, 0.9579, 0.962, 1.0473, 0.9486, 0.8358, 0.7397, 0.7148, 0.6257, 0.6656, 0.6594, 0.7625, 0.7974, 0.9191, 1.0047], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0751, 0.1184, 0.1107, 0.0459, 0.0967, -0.013, -0.0686, -0.0429, -0.033, 0.0222, 0.1782, 0.19, 0.1685, 0.224, 0.2005, 0.1636, 0.0987, 0.0997, 0.0839, 0.0986, 0.1952, 0.1736, 0.2131, 0.2025, 0.1447, 0.2283, 0.2569, 0.2572, 0.3195, 0.2689, 0.2538, 0.1627, 0.1903, 0.1842, 0.2042, 0.2226, 0.1682, 0.1999, 0.1782, 0.1713, 0.0822, 0.1174, 0.1222, 0.1448, 0.1709, 0.1404, 0.196, 0.1879, 0.1526, 0.2016, 0.1444, 0.2147, 0.1952, 0.1681, 0.1074, 0.1394, 0.2109, 0.2039, 0.2559, 0.2411, 0.3363, 0.3572, 0.3667, 0.4602, 0.4411, 0.4152, 0.2731, 0.2841, 0.3087, 0.3238, 0.3693, 0.4184, 0.4311, 0.417, 0.4172, 0.413, 0.4045, 0.3489, 0.3871, 0.3347, 0.3136, 0.3219, 0.2976, 0.2113, 0.2586, 0.3057, 0.4549, 0.3443, 0.2993, 0.3267, 0.2519, 0.2664, 0.2723, 0.2029, 0.1678, 0.1991, 0.1956, 0.2234, 0.1788, 0.1752, 0.1963, 0.178, 0.1465, 0.2154, 0.211, 0.2267, 0.1539, 0.2537, 0.2713, 0.2334, 0.2566, 0.1878, 0.2063, 0.2412, 0.2029, 0.1586, 0.1141, 0.1187, 0.1477, 0.1788, 0.181, 0.1621, 0.2026, 0.1814, 0.1656, 0.1556, 0.1569, 0.1113, 0.0996, 0.1014, 0.0965, 0.1448, 0.0995, 0.1512, 0.2458, 0.3205, 0.4343], "obv": [0, 61962, 121796, 14519, 62516, 21831, -34406, -162007, -33584, -206802, -261635, -139650, -220591, -146472, -101080, 25399, 58037, 123098, 203067, 265010, 331714, 250213, 159632, 242049, 89274, -57396, 42594, 173186, 59887, 190128, 291038, 334225, 427409, 540773, 463981, 372730, 441591, 532828, 637425, 855180, 743358, 868510, 734268, 637389, 714322, 816490, 1028893, 1201934, 1041153, 1126114, 959260, 784269, 875217, 937720, 965520, 842086, 1003132, 1164018, 1232260, 1142741, 1257015, 1340076, 1243017, 1151804, 1087566, 1164750, 1229816, 1319289, 1404222, 1346275, 1262651, 1325583, 1355113, 1296548, 1375727, 1455125, 1594502, 1655609, 1723263, 2111317, 2213768, 2511000, 2739847, 2911640, 3033005, 2755318, 2468796, 2638208, 2776412, 2914540, 3097086, 3228531, 3115973, 3198440, 3341048, 3191995, 3089154, 3330811, 3104228, 3293364, 3527110, 3653701, 3511176, 3670988, 3801170, 4136979, 3846004, 3578502, 3867848, 3674423, 3891738, 4186958, 3946900, 3606385, 3911722, 4160044, 3741480, 3999556, 3718296, 3920141, 4273492, 4588029, 4909509, 5042996, 5232392, 5750081, 6122962, 5591341, 6052301, 6525117, 6119294, 6523972, 6852063, 6306193, 5780430, 5451308, 4968551, 5206586, 5450962, 5711978, 5558009, 5704804, 6529757, 6724527, 7006996, 6756381, 6707704, 6642295, 6600541, 6554683, 6595826, 6796586, 7078746, 7323406, 7773054, 8062278], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 20.05, 18.72, 17.99, 17.81, 18.53, 19.79, 21.05, 21.3, 21.64, 22.23, 23.58, 25.12, 26.15, 27.09, 28.16, 26.7, 25.34, 24.3, 23.81, 23.37, 22.97, 22.73, 21.25, 21.22, 20.14, 18.76, 17.87, 16.84, 16.35, 15.32, 14.47, 13.47, 12.54, 12.27, 11.99, 11.41, 10.87, 11.0, 10.93, 10.86, 10.65, 10.45, 10.82, 11.16, 10.72, 9.96, 10.04, 10.56, 11.87, 13.48, 15.29, 17.44, 19.99, 22.61, 25.05, 27.74, 30.39, 28.3, 27.64, 26.11, 24.68, 23.83, 23.32, 23.42, 23.74, 24.03, 24.25, 24.29, 24.33, 24.15, 24.02, 24.3, 24.56, 25.35, 25.31, 25.52, 26.46, 27.54, 27.59, 27.09, 26.84, 26.91, 26.79, 26.95, 27.19, 26.62, 26.29, 26.46, 26.06, 26.51, 25.48, 24.62, 24.34, 24.44, 24.99, 25.71, 27.0, 28.51, 29.92, 31.29, 33.1, 35.12, 37.0, 38.89, 40.82, 39.68, 38.02, 36.87, 34.35, 32.92, 32.62, 32.8, 32.96, 32.92, 33.54, 34.28, 35.45, 36.58, 37.37, 36.99, 36.64, 35.64, 34.86, 33.55, 32.76, 32.62, 33.03, 33.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.65, 30.71, 34.29, 37.17, 36.73, 36.78, 36.4, 34.01, 31.21, 29.68, 28.3, 25.22, 24.08, 24.3, 23.33, 25.3, 27.39, 29.67, 35.08, 38.83, 37.21, 33.5, 32.51, 33.61, 38.93, 40.79, 37.64, 35.41, 35.16, 30.09, 27.78, 28.06, 29.5, 27.76, 26.18, 25.23, 21.16, 18.66, 23.22, 25.55, 27.55, 25.41, 23.58, 26.19, 26.96, 24.68, 23.56, 26.63, 25.04, 22.6, 20.84, 19.12, 18.89, 17.81, 23.11, 22.16, 19.75, 18.67, 21.84, 22.37, 24.55, 26.84, 31.22, 31.74, 33.39, 36.38, 40.17, 40.29, 37.43, 41.69, 42.04, 31.17, 25.64, 29.36, 34.52, 37.28, 38.68, 42.59, 42.47, 41.15, 40.1, 38.2, 36.75, 34.52, 33.41, 35.03, 33.2, 36.64, 32.84, 31.51, 36.62, 36.48, 32.41, 30.83, 31.47, 32.43, 30.33, 31.33, 30.52, 28.01, 27.53, 30.23, 28.02, 32.46, 28.69, 26.8, 29.26, 30.63, 32.32, 33.52, 37.99, 39.36, 36.6, 34.32, 38.15, 38.73, 35.31, 34.52, 35.27, 30.06, 27.22, 27.16, 23.93, 27.57, 33.55, 35.37, 33.07, 31.72, 35.82, 35.43, 38.35, 36.51, 35.44, 33.53, 33.15, 31.54, 32.02, 29.57, 31.46, 34.82, 37.84, 40.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 20.86, 19.78, 18.33, 17.69, 17.14, 16.26, 18.01, 21.85, 20.78, 20.64, 28.53, 27.23, 26.01, 26.77, 24.6, 23.11, 21.74, 19.75, 18.21, 16.95, 20.28, 19.05, 18.16, 16.21, 15.43, 16.33, 15.4, 14.35, 25.8, 23.82, 22.61, 20.71, 19.41, 18.3, 16.94, 20.35, 28.5, 26.27, 25.16, 24.29, 27.25, 28.81, 27.19, 25.2, 24.89, 23.76, 22.35, 21.18, 24.41, 22.51, 24.67, 23.08, 21.75, 19.73, 18.92, 27.07, 25.59, 24.14, 22.33, 19.66, 18.91, 17.24, 15.51, 14.69, 13.67, 12.28, 11.12, 10.33, 9.57, 8.95, 31.93, 37.68, 33.26, 30.56, 28.8, 27.6, 25.7, 23.97, 23.23, 23.02, 22.98, 22.1, 22.14, 21.2, 19.71, 18.68, 17.4, 19.8, 17.62, 16.18, 15.06, 18.11, 20.33, 19.47, 18.32, 18.13, 17.24, 16.31, 18.96, 17.58, 16.78, 18.37, 16.57, 22.53, 20.46, 19.24, 18.1, 16.62, 16.11, 14.85, 13.78, 12.8, 11.72, 10.58, 9.27, 8.45, 7.71, 7.26, 18.12, 19.52, 17.37, 23.16, 20.69, 18.59, 17.0, 15.89, 16.2, 14.75, 13.83, 12.56, 11.77, 12.55, 17.27, 17.05, 19.92, 19.34, 21.2, 19.91, 18.45, 16.85, 15.8], "ad": [-48957.0, -75512.0, -52128.0, -73301.0, -44995.0, -75623.0, -78612.0, -107303.0, -150527.0, -316275.0, -302765.0, -217606.0, -230537.0, -175285.0, -133798.0, -7319.0, 25319.0, 71464.0, 121930.0, 121931.0, 141989.0, 105270.0, 24170.0, 85159.0, -67616.0, -202513.0, -159892.0, -169936.0, -108755.0, 11370.0, 55186.0, 86621.0, 176592.0, 196998.0, 175181.0, 175530.0, 213688.0, 232246.0, 313320.0, 531075.0, 513656.0, 570844.0, 475403.0, 409758.0, 427177.0, 342778.0, 414998.0, 557681.0, 516401.0, 589976.0, 436757.0, 557981.0, 632550.0, 692053.0, 703967.0, 580533.0, 713436.0, 690167.0, 747200.0, 728837.0, 796321.0, 859735.0, 812421.0, 806657.0, 751341.0, 790600.0, 816627.0, 870988.0, 915074.0, 871614.0, 837785.0, 900717.0, 917376.0, 873523.0, 946713.0, 938552.0, 1055173.0, 1093417.0, 1126968.0, 1359018.0, 1461469.0, 1621034.0, 1828592.0, 1816194.0, 1725170.0, 1486067.0, 1603023.0, 1750088.0, 1854400.0, 1972477.0, 2126468.0, 2257913.0, 2264765.0, 2231778.0, 2317344.0, 2309064.0, 2224588.0, 2460751.0, 2362565.0, 2454210.0, 2627849.0, 2648715.0, 2540077.0, 2683793.0, 2753533.0, 3042796.0, 2782630.0, 2804924.0, 3055037.0, 2912270.0, 3129585.0, 3327867.0, 3087809.0, 2955898.0, 3208703.0, 3204184.0, 3317549.0, 3338614.0, 3232284.0, 3431116.0, 3535043.0, 3422710.0, 3716535.0, 3830953.0, 3999306.0, 3916477.0, 4243750.0, 4439129.0, 4500832.0, 4573380.0, 4380836.0, 4724812.0, 4742839.0, 4389629.0, 4363981.0, 4044783.0, 4200029.0, 4433573.0, 4551061.0, 4776910.0, 4707624.0, 4854419.0, 5090120.0, 5094794.0, 5200907.0, 5086285.0, 5037608.0, 5103017.0, 5134332.0, 5135197.0, 5170666.0, 5247649.0, 5529809.0, 5595449.0, 5911418.0, 6124686.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 87955.8, 85806.7, 91809.0, 93919.7, 90603.9, 90343.4, 98922.8, 96562.9, 90308.9, 85463.5, 74336.0, 75523.1, 71474.7, 72438.7, 73268.5, 84006.8, 86025.9, 92761.1, 99314.2, 102647.2, 109477.0, 112897.6, 109066.2, 109326.5, 112421.2, 104822.9, 99281.0, 96168.1, 92232.6, 91362.4, 100113.8, 101205.0, 109401.5, 113507.3, 111858.8, 111872.9, 112964.6, 127318.8, 135499.2, 141117.6, 127838.2, 133341.4, 138325.3, 133995.9, 130558.3, 125645.0, 127771.6, 122635.9, 121420.4, 112166.5, 112622.3, 107364.3, 98171.3, 98782.4, 101653.4, 105297.2, 100672.2, 91074.2, 83932.9, 85602.0, 82444.8, 79379.8, 77366.9, 70614.0, 67349.2, 68843.3, 69064.7, 76495.8, 73659.2, 71931.3, 104942.0, 106824.7, 130254.7, 150186.4, 161509.2, 165727.8, 185556.7, 200271.2, 211101.7, 218156.7, 193164.1, 201173.6, 184594.9, 172966.0, 164033.4, 166157.7, 153294.3, 134926.2, 142150.7, 150988.6, 156089.4, 161209.4, 160724.0, 163720.7, 171455.2, 170212.6, 188888.2, 207701.6, 210286.1, 216562.4, 216991.3, 215348.2, 232211.1, 241964.4, 260034.7, 277550.2, 268801.5, 281560.4, 280617.8, 279809.2, 280651.2, 294254.8, 296186.5, 304328.7, 283625.9, 272031.8, 298968.5, 294400.2, 321754.7, 339724.7, 366821.8, 372069.0, 381083.1, 381744.2, 422982.5, 456619.2, 437762.5, 448750.1, 419391.5, 397733.1, 376553.1, 351367.7, 325579.4, 375265.6, 340155.6, 315826.2, 307975.5, 264567.5, 247304.9, 227042.7, 205526.9, 194244.3, 199640.8, 145361.5, 150350.5, 167068.4, 170929.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.208, 1.235, 1.201, 1.19, 1.221, 1.126, 1.048, 1.011, 0.982, 0.981, 1.058, 1.048, 1.132, 1.153, 1.128, 1.116, 1.136, 1.208, 1.243, 1.263, 1.137, 1.151, 1.163, 1.127, 1.104, 1.101, 1.127, 1.063, 1.043, 0.976, 0.992, 0.942, 0.851, 0.856, 0.886, 0.921, 0.885, 0.801, 0.739, 0.758, 0.766, 0.744, 0.739, 0.698, 0.674, 0.689, 0.696, 0.791, 0.792, 0.8, 1.049, 1.092, 1.278, 1.41, 1.466, 1.463, 1.567, 1.633, 1.718, 1.742, 1.523, 1.558, 1.412, 1.318, 1.253, 1.244, 1.127, 0.983, 0.999, 1.027, 1.031, 1.031, 1.014, 1.009, 1.035, 1.017, 1.074, 1.148, 1.119, 1.109, 1.15, 1.118, 1.206, 1.254, 1.31, 1.356, 1.32, 1.353, 1.33, 1.297, 1.288, 1.316, 1.289, 1.286, 1.19, 1.134, 1.185, 1.127, 1.188, 1.219, 1.273, 1.266, 1.257, 1.234, 1.313, 1.361, 1.306, 1.314, 1.231, 1.173, 1.103, 1.036, 0.974, 1.061, 0.975, 0.907, 0.884, 0.788, 0.751, 0.706, 0.65, 0.635, 0.661, 0.483, 0.494, 0.533, 0.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.3, 142.89, 106.76, 63.89, 63.85, 49.01, -1.04, -10.49, -7.81, -21.59, -11.04, 7.13, 34.52, 92.19, 140.33, 136.72, 93.86, 113.83, 123.79, 163.04, 176.75, 145.84, 123.31, 110.42, 45.72, 46.48, 53.17, 71.0, 72.19, 62.1, 67.91, 12.53, -103.19, -7.17, 50.35, 83.98, 15.03, -19.34, 44.23, 95.21, 48.13, 36.2, 115.35, 87.87, 23.59, -14.8, -66.89, -22.14, -16.26, 107.84, 124.36, -37.3, -38.53, 62.39, 50.62, 182.18, 252.99, 288.14, 249.03, 233.72, 207.01, 201.35, 176.49, 151.5, 152.71, 141.42, 40.81, -20.34, 47.88, 89.96, 116.66, 127.54, 151.38, 141.12, 138.24, 126.19, 111.4, 96.45, 93.79, 85.67, 94.02, 86.48, 99.64, 73.06, 93.86, 127.2, 146.43, 121.04, 74.93, 92.91, 87.3, 87.21, 102.73, 86.28, 59.1, 88.2, 120.68, 104.78, 168.94, 89.17, 129.24, 170.49, 172.87, 199.83, 196.69, 193.91, 174.5, 153.59, 130.61, 144.87, 141.41, 114.67, 123.27, 122.01, 63.53, 37.98, 34.82, -8.07, 54.14, 128.59, 174.84, 142.73, 121.88, 147.26, 152.93, 172.48, 155.24, 116.17, 71.58, 67.2, 41.63, 52.27, 47.57, 76.61, 100.27, 140.34, 180.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3972, 5.9313, 5.7676, 7.9384, 4.8582, 6.0047, 8.2993, 8.5973, 5.644, 11.5076, 10.2763, 3.0189, 5.1352, 1.6797, 0.9064, -0.1832, -1.4264, -1.5591, 0.6494, 1.5972, 1.1161, 1.8182, 5.677, 4.7897, 9.3452, 14.6752, 12.5655, 12.7976, 12.4503, 6.6123, 7.4167, 5.8617, 5.0204, 4.5688, 3.6605, 5.7487, 0.114, -0.9526, -1.2197, -1.2738, 0.2721, -2.4406, -0.8481, 3.5634, 3.8699, 2.0601, 0.3763, 1.279, 0.9578, -1.0102, 1.891, 2.919, 0.6057, -0.5945, 0.6819, 2.7304, -0.8617, 0.1021, -0.6705, 0.0308, 3.479, 2.4495, 6.4766, 8.12, 10.8112, 11.9189, 14.6674, 15.13, 13.5438, 15.4653, 19.018, 6.4151, 5.1484, 12.2538, 12.0084, 14.1964, 12.7233, 15.1371, 13.4367, 12.3052, 9.5768, 8.6119, 7.3325, 7.6197, 6.1291, 19.1277, 19.549, 14.4444, 8.1091, 9.4718, 10.435, 8.6046, 4.8506, 3.8676, 4.9342, 4.5662, 6.8857, 5.8642, 5.5648, 3.2151, 5.3222, 4.9107, 7.278, 5.4948, 0.4995, 2.1291, 6.6708, 7.4955, 8.7633, 10.2671, 10.8241, 10.3473, 12.9136, 12.9665, 12.5826, 13.057, 11.7226, 12.4447, 15.6836, 7.5572, 6.5031, 4.7923, 2.1052, 5.7822, 6.3876, 9.2931, 5.9054, 6.9846, 6.6757, 6.2886, 10.3648, 6.9893, 5.6191, 9.1751, 9.4852, 9.5483, 10.6396, 6.2087, 5.5152, 3.592, 8.2625, 9.4826], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 100.0, 100.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4554, 0.5953, 0.9279, 1.0529, 1.0006, 0.8757, 1.0983, 1.1808, 1.6063, 1.8068, 1.6086, 1.5896, 1.4453, 0.7636, 0.922, 0.8664, 1.1233, 1.1869, 1.0167, 1.1671, 0.4872, 0.3759, 0.7234, 0.8637, 0.9398, 0.505, 0.5917, 0.5803, 0.7708, 0.4158, 0.3705, 0.5656, 0.3392, 0.1946, -0.0162, 0.0329, 0.0656, 0.0657, 0.3514, 0.268, -0.1157, 0.1086, 0.2559, 0.0924, 0.6445, 0.7222, 1.1465, 1.2845, 1.5149, 1.7681, 2.259, 2.3423, 2.4133, 2.6213, 2.7159, 0.9778, 0.8951, 1.7808, 2.327, 2.7186, 2.8803, 3.3326, 3.1971, 3.1888, 3.121, 2.907, 2.7266, 2.9676, 2.6937, 2.9303, 2.8159, 2.8732, 2.2251, 2.7873, 3.0478, 3.1436, 2.2169, 2.0063, 2.1441, 1.8821, 2.0798, 2.091, 1.7394, 1.5619, 1.9025, 1.9375, 1.7001, 1.9453, 1.245, 1.7363, 1.7911, 1.7828, 2.2728, 2.3668, 2.7885, 2.745, 2.9261, 2.7414, 3.0731, 3.2797, 2.8955, 3.4419, 3.4028, 2.2168, 2.0366, 1.6462, 1.5369, 2.3774, 2.8703, 3.4146, 2.7366, 2.7397, 2.9515, 2.9739, 3.4839, 3.26, 2.8882, 2.518, 2.3937, 1.9226, 1.9769, 1.8643, 2.222, 2.3314, 2.8183, 3.1264], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.298013, 121.252735, 67.251823, 45.406165, 33.56039, 26.132298, 21.028968, 17.305343, 14.488842, 12.283959, 10.500298, 9.043166, 7.834904, 6.822838, 5.970149, 5.246001, 4.632062, 4.112609, 3.672693, 3.291975, 2.96183, 2.672998, 2.4224, 2.20952, 2.028559, 1.870652, 1.731233, 1.604751, 1.480067, 1.362867, 1.25321, 1.15415, 1.067158, 0.987185, 0.914514, 0.841648, 0.768473, 0.702553, 0.644947, 0.596026, 0.549341, 0.506148, 0.467676, 0.43649, 0.407053, 0.38065, 0.357881, 0.336018, 0.315038, 0.290297, 0.266432, 0.243416, 0.222535, 0.20702, 0.19421, 0.178873, 0.164919, 0.15298, 0.143037, 0.138955, 0.141344, 0.15339, 0.171817, 0.196576, 0.226965, 0.266112, 0.310066, 0.354265, 0.400548, 0.445662, 0.464424, 0.465404, 0.464494, 0.468544, 0.47993, 0.497897, 0.524753, 0.555437, 0.585608, 0.614643, 0.638955, 0.656852, 0.670251, 0.678085, 0.682824, 0.685703, 0.686771, 0.680377, 0.677477, 0.677978, 0.684021, 0.682702, 0.674768, 0.663679, 0.648433, 0.633455, 0.618735, 0.601597, 0.579974, 0.561345, 0.545108, 0.529641, 0.519591, 0.506072, 0.495825, 0.489292, 0.484369, 0.485574, 0.491282, 0.503406, 0.51783, 0.535491, 0.550887, 0.567488, 0.586233, 0.600272, 0.615969, 0.63088, 0.632637, 0.624876, 0.606422, 0.580806, 0.558405, 0.545602, 0.543101, 0.541996, 0.543165, 0.546107, 0.552133, 0.563858, 0.576703, 0.584891, 0.587643, 0.583773, 0.573, 0.558505, 0.541228, 0.525925, 0.514248, 0.50908, 0.510708], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0596, 105.0982, 97.5289, 87.1044, 76.3956, 66.3429, 57.2801, 49.2852, 42.3259, 36.3175, 31.1541, 26.7319, 22.9525, 19.7266, 16.9753, 14.6294, 12.63, 10.9265, 9.4757, 8.239, 7.1835, 6.2814, 5.5096, 4.8496, 4.2854, 3.8024, 3.3882, 3.0315, 2.7212, 2.4496, 2.2103, 1.9991, 1.8127, 1.6476, 1.501, 1.3691, 1.249, 1.1397, 1.0407, 0.9518, 0.8713, 0.7983, 0.7322, 0.673, 0.6198, 0.572, 0.5292, 0.4905, 0.4554, 0.4224, 0.3912, 0.3617, 0.3338, 0.3085, 0.2856, 0.2643, 0.2444, 0.2261, 0.2095, 0.1954, 0.1846, 0.1783, 0.177, 0.1809, 0.1901, 0.2053, 0.2263, 0.2519, 0.2816, 0.3144, 0.3444, 0.3686, 0.3878, 0.4039, 0.4191, 0.4349, 0.4529, 0.4734, 0.4958, 0.5196, 0.5435, 0.5661, 0.587, 0.6052, 0.6207, 0.6337, 0.6443, 0.6515, 0.6567, 0.661, 0.6656, 0.669, 0.6702, 0.6689, 0.6648, 0.6585, 0.6506, 0.6408, 0.6286, 0.6152, 0.6011, 0.5868, 0.5734, 0.5599, 0.5471, 0.5355, 0.5253, 0.5174, 0.5121, 0.5104, 0.5119, 0.5166, 0.5235, 0.5323, 0.5431, 0.5545, 0.5668, 0.5796, 0.5902, 0.5971, 0.599, 0.5954, 0.588, 0.5795, 0.5722, 0.5662, 0.5616, 0.5585, 0.5572, 0.5585, 0.5622, 0.5667, 0.5709, 0.5735, 0.5734, 0.5704, 0.5646, 0.5568, 0.5483, 0.5405, 0.5345], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0491, 0.5742, 1.6145, 4.2391, 6.4345, 9.753, 13.9231, 16.6401, 18.7924, 19.9669, 18.4823, 17.1905, 15.5408, 14.1966, 12.7039, 10.8477, 9.3409, 6.2456, 3.5505, 1.746, 0.7181, 0.9939, 0.1294, -0.0827, 0.4076, 1.2477, 1.6239, 1.5781, 2.6457, 3.2914, 2.7974, 2.3599, 2.1758, 2.0293, 1.4853, 1.5225, 1.5821, 0.8515, 0.5476, 0.1225, -0.0185, 1.274, 2.5628, 4.8554, 7.3016, 10.1627, 12.821, 16.2896, 19.9435, 22.5552, 25.0216, 27.8858, 25.2557, 22.2406, 21.1928, 20.5871, 20.6142, 20.2898, 20.5403, 20.4774, 20.3447, 19.7373, 19.1515, 20.0789, 21.1256, 20.4077, 21.776, 22.6707, 22.5139, 20.2723, 19.2254, 18.7735, 18.1556, 16.1793, 14.3356, 12.979, 11.7361, 11.2234, 10.8765, 10.226, 9.5144, 9.0233, 8.3584, 8.0692, 8.5582, 7.6553, 7.4321, 8.3324, 9.1242, 10.4959, 12.3605, 14.6193, 16.1092, 17.885, 19.3086, 20.4102, 22.0431, 22.237, 22.8192, 23.7441, 21.6339, 19.2921, 16.2812, 13.0406, 11.4323, 10.7797, 11.0332, 10.2614, 10.2503, 10.1794, 10.4529, 12.8397, 14.3475, 15.3637, 16.5161, 16.6654, 16.0322, 15.324, 14.1733, 13.2188, 11.8284, 11.6551, 11.7162], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.33, 22.62, 22.5, 29.34, 20.81, 26.45, 38.03, 38.99, 23.62, 51.19, 43.2, 13.06, 22.03, 8.73, 4.78, -1.05, -9.01, -10.11, 3.7, 8.64, 6.19, 10.33, 32.98, 29.64, 51.43, 86.51, 74.61, 74.97, 71.14, 32.92, 35.66, 30.78, 28.12, 26.46, 20.13, 30.46, 0.54, -4.55, -6.08, -6.46, 1.38, -11.22, -3.8, 18.11, 19.6, 9.58, 1.93, 6.32, 4.61, -5.05, 10.58, 16.13, 3.94, -4.25, 4.5, 20.2, -5.79, 0.65, -4.55, 0.22, 19.66, 14.89, 35.65, 44.04, 57.04, 59.55, 64.52, 65.26, 63.16, 68.72, 90.05, 21.14, 17.56, 35.41, 35.77, 39.82, 37.84, 42.2, 39.19, 37.48, 32.43, 29.5, 25.14, 26.11, 20.79, 78.59, 80.38, 76.18, 46.32, 50.8, 53.55, 49.46, 22.89, 18.49, 22.5, 20.4, 29.24, 26.32, 24.37, 15.19, 22.89, 21.7, 34.81, 29.5, 2.66, 10.56, 37.34, 41.73, 45.91, 53.25, 54.95, 53.97, 66.29, 66.22, 66.03, 67.02, 56.25, 58.21, 80.52, 36.04, 31.7, 22.45, 11.45, 26.35, 28.74, 37.01, 22.82, 26.67, 26.15, 25.23, 38.81, 29.31, 22.66, 40.57, 42.33, 41.99, 44.88, 33.14, 31.13, 23.24, 50.76, 54.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0306, 0.2852, 0.2561, 0.5161, 0.6829, 0.8463, 0.768, 0.7208, 0.694, 0.5691, 0.3918, 0.2105, 0.2133, 0.0987, -0.1751, -0.0822, -0.1591, 0.0151, 0.1627, 0.2925, 0.566, 0.7593, 0.7207, 0.5807, 0.5479, 0.5827, 0.8646, 0.888, 0.8455, 0.6603, 0.6879, 0.394, 0.2041, 0.2774, 0.4138, 0.363, 0.3359, 0.3324, 0.5508, -0.1877, 0.1346, 0.2709, 0.3691, 0.3529, 0.1209, 0.3029, 0.3842, 0.3269, 0.1354, 0.3155, 0.2941, 0.2311, 0.1924, 0.0247, 0.0805, 0.0596, 0.3821, 0.3488, 0.2079, 0.0196, 0.2118, 0.326, 0.5087, 0.5974, 0.8263, 0.8961, 0.9301, 1.0537, 1.2622, 1.2904, 1.104, 1.3187, 1.3187, 1.0888, -0.1059, 0.4037, 0.9118, 1.129, 1.1778, 1.4683, 1.4857, 1.2803, 1.0784, 1.0151, 0.8517, 0.7794, 0.7175, 0.8592, 0.7007, 0.945, 0.8728, 0.891, 1.2504, 1.2232, 1.1481, 0.4046, 0.4668, 0.6184, 0.5007, 0.5791, 0.5975, 0.5046, 0.5274, 0.6929, 0.6357, 0.9889, 0.7322, 0.6751, 0.8463, 0.9527, 1.0745, 1.0505, 1.3212, 1.4157, 1.2202, 1.1192, 1.4382, 1.6355, 1.3073, 1.2807, 1.3119, 0.9465, 0.3986, 0.7074, 0.1403, 0.6468, 1.3614, 1.5931, 1.3162, 0.8796, 1.4047, 1.4061, 1.7917, 1.6543, 1.0458, 0.4178, 0.3643, 0.1721, 0.2488, 0.4333, 0.6355, 0.984, 1.3006, 1.4798], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3289, -0.2002, 0.0919, 0.0642, 0.4023, 0.4456, 0.5862, 0.5655, 0.4415, 0.2479, -0.0163, 0.0325, -0.0056, -0.4335, -0.3922, -0.2904, -0.3371, -0.3515, -0.1078, 0.0309, 0.1531, 0.4033, 0.4075, 0.1148, 0.2677, 0.372, 0.4201, 0.6934, 0.4903, 0.3907, 0.379, -0.2594, -0.1744, 0.0311, 0.0567, 0.0578, 0.0632, -0.025, -0.306, -0.8474, -0.2542, 0.0406, 0.1886, -0.058, -0.2586, 0.01, 0.0028, -0.1042, -0.0986, 0.0151, -0.005, -0.2719, -0.2115, -0.409, -0.2561, -0.2358, -0.1078, 0.1395, -0.3698, -0.2646, -0.0799, -0.061, -0.1398, 0.3956, 0.3641, 0.3415, 0.6981, 0.6783, 0.6925, 0.7528, 0.6984, 0.9527, 1.0017, -0.7034, -1.534, -0.3143, 0.2166, 0.6593, 0.8387, 1.0515, 0.9411, 1.0909, 0.889, 0.6741, 0.5865, 0.3627, 0.4334, 0.3999, 0.359, 0.5009, 0.1748, 0.2126, 0.7037, 0.7302, 0.3183, 0.0532, 0.1788, 0.2083, 0.0565, 0.2521, 0.2412, -0.0457, 0.0663, 0.4202, 0.1598, 0.503, -0.0808, 0.0107, 0.4249, 0.5363, 0.6134, 0.8423, 0.7857, 0.92, 0.7315, 0.5364, 0.8056, 0.694, 0.6248, 0.6829, 0.8586, -0.1544, -0.4184, -0.2839, -0.9905, -0.4093, 0.3253, 0.7024, 0.7162, 0.4746, 0.4947, 0.7811, 0.8467, 1.0093, 0.7708, 0.1845, 0.2477, -0.0855, 0.1079, -0.213, 0.1525, 0.369, 0.5606, 0.9848], "thermo_temp": [null, 0.2293, 0.3775, 0.262, 0.5637, 0.3068, 0.4068, 0.5826, 0.3534, 0.6549, 0.2436, 0.5278, 0.2983, 0.526, 0.1642, 0.4519, 0.2807, 0.4007, 0.1818, 0.1553, 0.2524, 0.3213, 0.4081, 0.2367, 0.2189, 0.5321, 0.2171, 0.2082, 0.178, 0.3666, 0.2705, 0.2616, 0.4129, 0.3559, 0.3132, 0.4659, 0.2803, 0.2107, 0.5016, 0.2214, 0.3552, 0.2696, 0.3088, 0.7087, 0.3785, 0.2464, 0.4106, 0.3053, 0.2727, 0.3574, 0.8568, 0.6596, 0.4404, 0.2303, 0.1806, 0.4109, 0.3796, 0.293, 0.3814, 0.4459, 0.234, 0.3004, 0.2991, 0.5029, 0.4038, 0.4337, 0.3365, 0.2954, 0.4898, 0.2094, 0.5777, 0.2842, 0.2917, 0.387, 0.6485, 0.2019, 0.4716, 0.5546, 0.283, 0.3754, 0.5697, 0.5376, 0.4056, 0.4207, 0.3698, 1.8412, 1.4281, 0.9916, 0.6952, 0.4849, 0.3391, 0.5617, 0.5446, 0.2415, 0.1894, 0.341, 0.2652, 0.4167, 0.2841, 0.4688, 0.3417, 0.4442, 0.698, 0.7761, 0.5809, 0.493, 0.8298, 0.3514, 0.2977, 0.41, 0.4442, 0.327, 0.3563, 0.5503, 0.4858, 0.2975, 0.4759, 0.6544, 0.818, 0.6643, 0.4214, 0.4164, 0.58, 0.2082, 0.5354, 0.4958, 0.4888, 0.5828, 0.6974, 0.9415, 0.6825, 0.6825, 0.4533, 1.2454, 0.817, 0.9913, 1.1308, 1.0561, 1.0361, 0.8907, 0.67, 0.405, 0.91, 0.625, 0.945, 0.645, 0.285, 0.5167, 0.1166, 0.4276, 0.243, 0.6463, 0.5073, 0.615, 0.74, 0.525], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3737, 0.35, 0.3824, 0.3671, 0.396, 0.3538, 0.3717, 0.3551, 0.3634, 0.3304, 0.2986, 0.2902, 0.2958, 0.3162, 0.3018, 0.2867, 0.3313, 0.3106, 0.2919, 0.2712, 0.2886, 0.2853, 0.281, 0.305, 0.3142, 0.314, 0.3416, 0.3305, 0.3087, 0.3438, 0.3215, 0.3277, 0.3171, 0.3156, 0.3871, 0.3855, 0.3602, 0.3694, 0.3577, 0.3423, 0.345, 0.4381, 0.4783, 0.4714, 0.4276, 0.3827, 0.3878, 0.3863, 0.3694, 0.3715, 0.3851, 0.3576, 0.3472, 0.3385, 0.3684, 0.3748, 0.3855, 0.3766, 0.3618, 0.3851, 0.3532, 0.394, 0.374, 0.3591, 0.3641, 0.4158, 0.3769, 0.3942, 0.4233, 0.3978, 0.3937, 0.4257, 0.4461, 0.4387, 0.4354, 0.4235, 0.6813, 0.8171, 0.8488, 0.8209, 0.7598, 0.6833, 0.6612, 0.64, 0.5675, 0.4988, 0.4701, 0.4328, 0.4299, 0.4034, 0.4153, 0.4019, 0.4096, 0.462, 0.5191, 0.5304, 0.5236, 0.5793, 0.5378, 0.4942, 0.4789, 0.4726, 0.4461, 0.4298, 0.4517, 0.4579, 0.4287, 0.4373, 0.4768, 0.5388, 0.5616, 0.5361, 0.5144, 0.5263, 0.4685, 0.4806, 0.4834, 0.4844, 0.5023, 0.5377, 0.6112, 0.6241, 0.6347, 0.6018, 0.7188, 0.7366, 0.7829, 0.8462, 0.8844, 0.9119, 0.9081, 0.8648, 0.7812, 0.8046, 0.772, 0.8034, 0.7746, 0.6856, 0.6549, 0.557, 0.5335, 0.4807, 0.5108, 0.5102, 0.5292, 0.5675, 0.5598], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0145, 1.0199, 1.0889, 1.109, 1.1461, 1.129, 1.2062, 1.2493, 1.1566, 1.2706, 1.3011, 1.1544, 1.1281, 1.1243, 1.0216, 1.0037, 0.9546, 0.9548, 0.9455, 1.0108, 1.0371, 1.0141, 1.1297, 1.1691, 1.195, 1.4181, 1.3827, 1.3615, 1.3815, 1.2165, 1.1795, 1.1865, 1.148, 1.0902, 1.0792, 1.122, 1.0053, 0.8721, 0.9453, 0.9358, 0.9867, 0.9429, 0.9016, 1.0765, 1.0685, 1.0083, 1.0084, 1.0274, 1.0197, 0.9772, 1.0441, 1.1228, 1.0409, 0.9753, 0.9712, 1.0762, 1.0048, 0.9697, 1.0, 1.0253, 1.02, 1.1054, 1.12, 1.1873, 1.2685, 1.337, 1.3363, 1.3623, 1.3597, 1.3657, 1.5015, 1.1317, 0.9813, 1.0912, 1.1636, 1.158, 1.1905, 1.2122, 1.1691, 1.187, 1.1669, 1.1333, 1.1225, 1.0673, 1.0664, 1.3427, 1.5632, 1.4869, 1.3173, 1.2125, 1.2485, 1.2369, 1.1562, 1.0744, 1.1063, 1.1276, 1.1122, 1.1697, 1.1493, 1.0972, 1.1094, 1.1339, 1.1533, 1.1896, 1.0057, 1.0025, 1.1372, 1.2035, 1.1869, 1.2416, 1.2718, 1.2708, 1.263, 1.2937, 1.3166, 1.2501, 1.2741, 1.2582, 1.3872, 1.1999, 1.1004, 1.0801, 0.9871, 1.0146, 1.081, 1.1048, 1.11, 1.1069, 1.0884, 1.1231, 1.1415, 1.1572, 1.1184, 1.2103, 1.2629, 1.2318, 1.3554, 1.2569, 1.2143, 1.1838, 1.2213, 1.3115], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9219, 0.8331, 0.8321, 0.7865, 0.8561, 0.847, 0.7747, 0.7632, 0.7908, 0.765, 0.6324, 0.7862, 0.8449, 0.9153, 0.946, 0.9882, 1.0182, 1.0509, 0.9682, 0.9142, 0.9214, 0.9269, 0.8727, 0.8232, 0.7308, 0.6217, 0.5478, 0.5872, 0.5535, 0.6733, 0.7482, 0.7654, 0.7906, 0.8468, 0.8552, 0.8251, 0.8206, 0.9889, 1.0034, 1.0064, 0.9912, 0.9807, 1.035, 0.9512, 0.8922, 0.9162, 0.9898, 0.9492, 0.9512, 0.9733, 1.0179, 0.8961, 0.9638, 1.0054, 0.9637, 0.9582, 0.9514, 1.0264, 1.0118, 0.9835, 0.9041, 0.9129, 0.8471, 0.8, 0.7408, 0.6515, 0.6009, 0.576, 0.634, 0.5819, 0.4979, 0.6167, 0.8445, 0.7746, 0.7339, 0.7159, 0.7258, 0.7, 0.709, 0.7313, 0.7694, 0.7808, 0.7837, 0.8213, 0.843, 0.7372, 0.4908, 0.5251, 0.6455, 0.6894, 0.6463, 0.6871, 0.7383, 0.857, 0.8329, 0.8167, 0.8174, 0.7988, 0.7959, 0.8486, 0.8264, 0.8355, 0.8227, 0.7598, 0.8865, 0.906, 0.8541, 0.7164, 0.6888, 0.6864, 0.6141, 0.6067, 0.6219, 0.6057, 0.5559, 0.5766, 0.6134, 0.6617, 0.5902, 0.6503, 0.7612, 0.771, 0.8865, 0.8525, 0.8227, 0.8112, 0.8193, 0.8461, 0.8381, 0.8526, 0.7859, 0.8025, 0.8583, 0.8545, 0.7899, 0.8065, 0.6927, 0.7242, 0.7776, 0.7711, 0.6978, 0.6076], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4181.91, 1330.89, 1575.71, 7729.1, 7933.51, 8998.5, 8499.44, 7425.81, 6970.48, 3488.03, -1283.39, 1414.48, -3021.46, -12546.46, -8821.98, -7362.49, -6944.47, -2210.56, -458.01, 925.06, 6052.5, 7724.3, 6542.69, 4136.96, 5688.45, 6132.31, 12005.0, 17176.07, 12469.47, 11486.01, 8065.01, -1438.05, 1200.27, 1080.94, 9810.12, 10791.67, 5935.48, 7458.02, -8495.68, -8940.15, -2396.46, -178.62, 263.98, -6564.03, -1938.41, -52.26, 2649.55, -1239.83, -491.22, 2415.42, -651.56, -2044.6, -3382.45, -1930.33, -1115.84, -669.71, 3146.27, 2108.7, -2927.59, -525.96, 195.92, -1192.93, 5507.22, 5661.95, 13492.29, 12750.54, 13098.69, 26182.44, 29675.99, 29601.85, 28641.83, 30059.57, 27368.02, -44642.49, -39809.26, -11270.8, 2344.66, 10905.98, 15819.4, 24106.18, 20129.41, 18536.98, 17239.56, 13365.0, 9646.76, 18404.88, 10103.98, 18129.38, 16384.83, 18192.89, 6252.0, 22297.19, 27554.05, 36262.36, -772.8, -3646.8, 8374.56, 3266.75, 12801.31, 15707.16, 5093.73, -394.73, 19123.84, 22019.62, 17984.81, 31316.98, 4134.87, 21127.24, 25366.39, 25529.64, 47610.28, 43739.51, 50233.79, 44890.89, 52357.45, 37311.32, 59864.34, 70154.75, 42804.7, 73551.69, 65145.68, -26126.35, -28006.15, -37355.59, -33049.83, 5211.79, 26727.35, 48867.35, 30778.56, 29422.33, 70002.42, 65706.06, 82347.02, 66465.91, 54988.93, 44484.94, 38071.97, 30691.14, 27677.7, 24699.29, 41619.72, 44411.9, 78535.67, 86322.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9605, 0.9687, 0.7239, 0.3778, 0.5688, 0.3688, -0.104, 0.0243, 0.0219, -0.0277, 0.1448, 0.1597, 0.3154, 0.6298, 0.6138, 0.5505, 0.4013, 0.6027, 0.6652, 0.9899, 1.1408, 0.9613, 0.9769, 0.8465, 0.2287, 0.4252, 0.392, 0.644, 0.6975, 0.5129, 0.6036, -0.0884, -0.2236, 0.1533, 0.3467, 0.4323, 0.0347, 0.1838, 0.2433, 0.5136, 0.2453, 0.2822, 0.5182, 0.3229, 0.1962, 0.0159, 0.099, 0.1581, 0.1835, 0.4672, 0.3945, -0.0092, 0.0444, 0.1738, 0.0122, 0.5218, 0.5399, 0.8545, 0.9089, 1.059, 1.2138, 1.5487, 1.5399, 1.5813, 1.6397, 1.615, -0.1491, -0.2132, 0.6817, 1.2329, 1.6124, 1.6873, 1.9683, 1.7854, 1.7971, 1.7744, 1.6196, 1.4302, 1.6536, 1.4135, 1.6354, 1.6102, 1.7054, 1.2067, 1.8629, 2.1184, 2.228, 1.0488, 0.736, 0.7987, 0.5198, 0.6813, 0.7348, 0.4218, 0.2993, 0.7114, 0.8067, 0.7444, 0.9705, 0.3467, 0.9003, 0.97, 0.9577, 1.331, 1.313, 1.6093, 1.5162, 1.7032, 1.4675, 1.6854, 1.777, 1.3957, 1.9492, 1.8529, 0.686, 0.5122, 0.1849, 0.1266, 1.0556, 1.4916, 1.8438, 1.2098, 1.2168, 1.4138, 1.501, 1.9113, 1.7089, 1.3651, 1.0274, 0.9744, 0.6489, 0.8399, 0.8467, 1.3153, 1.494, 1.9301, 2.1788], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -115870.8638, -121712.4843, -85941.3259, -67609.2839, -36383.0823, -7100.7585, 45767.2155, 73619.1854, 93002.9386, 108535.1531, 105022.6625, 100420.2947, 77725.0848, 35570.28, 34497.0341, -17688.3423, -80350.6812, -85119.3489, -82528.0148, -54498.7269, 143.878, 36426.0293, 57959.4365, 90126.57, 101585.3307, 90096.2431, 77316.7016, 77201.0977, 76040.4606, 94448.9389, 162679.0947, 170260.0662, 176079.2998, 132085.2758, 81192.9637, 58534.5277, 17089.435, 21560.3973, 66828.404, 66137.1376, 83252.1159, 33934.0195, 49244.647, 74757.9465, 97331.671, 101508.8679, 54715.1878, 72885.4929, 66289.1815, 75711.3895, 66840.276, 78606.9599, 96451.741, 79929.056, 64069.4706, 34156.4683, 31305.5088, 35574.5268, 51383.6331, 67207.3256, 53742.526, 32584.92, 40991.0885, 46003.871, 29919.1196, 43907.0665, 43041.0582, 75880.7205, 94585.3565, 104313.9591, 172644.8795, 217501.4943, 266849.7685, 328819.6986, 320333.5359, 258778.4692, 133993.2736, 107977.0309, 134311.2248, 166064.3622, 201527.3828, 246711.6521, 284591.2029, 276395.4907, 237420.1197, 227117.4535, 199621.1649, 143346.4466, 182436.3501, 150601.4691, 153046.8142, 195382.735, 201579.0714, 151221.8944, 162601.6324, 174665.1295, 255759.5091, 182903.5987, 143564.7899, 194001.8956, 151572.8383, 189581.8297, 250985.8092, 176906.6364, 88547.5042, 124788.8333, 126832.5331, 152208.9459, 155455.7116, 108819.1212, 143112.6386, 177199.1404, 139292.3656, 204611.8542, 249138.164, 298271.3942, 264901.1197, 331300.1559, 390511.0804, 398865.5872, 389106.1524, 288476.5154, 330531.734, 323423.588, 178728.3987, 95126.2198, -49285.6167, -54486.1891, 22649.109, 89527.9069, 180609.63, 179405.8795, 209311.3108, 277512.6122, 281672.06, 291530.2309, 232589.8657, 171845.2286, 152184.8107, 140270.6962, 122920.0187, 115933.1507, 127029.9616, 209799.5696, 245472.7174, 338286.1242, 413360.0775], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.34, 52.37, 51.37, 58.95, 60.21, 61.02, 66.03, 68.14, 59.17, 71.43, 64.99, 53.75, 52.76, 54.9, 48.86, 49.01, 51.46, 50.66, 51.14, 52.99, 53.37, 52.95, 58.64, 59.02, 68.66, 80.1, 78.77, 70.06, 77.68, 70.76, 70.42, 71.63, 73.82, 74.82, 66.93, 71.86, 64.47, 57.26, 56.93, 53.06, 57.43, 57.54, 48.74, 56.04, 55.89, 50.46, 40.59, 37.2, 38.76, 32.93, 35.29, 37.74, 36.54, 37.82, 40.45, 46.94, 49.86, 45.49, 43.53, 44.79, 54.14, 54.08, 65.32, 73.15, 79.42, 89.96, 90.31, 91.72, 92.5, 93.02, 97.18, 84.42, 74.5, 77.85, 78.47, 79.06, 79.57, 80.21, 80.63, 78.37, 78.84, 70.79, 64.29, 65.64, 67.35, 77.65, 88.57, 88.46, 81.97, 82.24, 81.94, 83.66, 73.17, 65.17, 67.05, 72.55, 76.9, 77.41, 69.79, 60.78, 61.77, 63.22, 58.32, 59.54, 53.96, 52.39, 60.69, 67.89, 68.35, 67.99, 67.93, 70.01, 76.56, 72.44, 73.65, 75.11, 74.56, 75.5, 81.06, 72.04, 63.55, 63.76, 56.57, 57.4, 57.9, 56.16, 51.51, 55.27, 58.7, 56.56, 63.76, 62.76, 59.34, 66.05, 75.65, 72.29, 83.85, 76.55, 76.97, 76.93, 84.05, 89.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.5272, 104.1235, -45.4524, -39.3523, 66.6125, 52.2502, 18.6123, -36.1282, -29.4667, -52.4201, 178.6187, 20.2361, 23.5344, 76.1923, 149.6013, 2.9744, 209.1795, -33.6208, 16.5252, 83.0134, 15.1235, 11.963, -23.9785, 10.7017, -31.5353, 48.4659, 11.8332, -4.1656, 18.4847, -25.6156, -23.7608, 136.5712, 127.9393, 52.6419, 109.3721, -6.8931, 142.3055, 91.7983, -13.0491, -71.2966, -75.1391, -1.3727, 19.9669, 66.069, -11.2968, -12.3806, -46.1994, -51.9992, -39.6328, 7.3587, -61.5005, -55.8926, -28.458, 43.1499, 205.5144, -53.0543, -48.0745, -60.8841, -56.7275, -34.5781, -30.7113, -4.41, 43.6003, -33.0063, 5.3177, 402.7648, 57.457, 232.203, 169.4442, 196.4657, 45.1318, 341.2493, 870.2743, 189.2717, 74.5463, 73.9691, 30.9728, 115.1063, 66.373, -78.7486, 39.1963, -49.853, -55.0612, 40.6675, 86.6955, -31.8888, -18.4195, -25.2762, 3.1265, 15.6985, -28.6854, 155.4749, 158.5112, 224.3746, 102.8961, 29.7693, 111.3116, 22.1649, 5.947, 80.0371, 30.6277, 96.1609, 193.6776, 61.4872, 116.0514, -39.8929, 21.4369, 17.583, 11.1057, -30.9877, -12.8472, 75.357, 55.3295, 56.1226, 50.9676, 90.4044, -3.044, 56.8057, 16.6504, 170.4402, 48.7934, 4.637, 50.167, 78.3207, 29.0291, -49.5805, -58.7083, -72.3873, 78.9641, -58.8064, -30.396, -38.0705, -85.1636, -88.0175, -92.0584, -86.0666, -91.4775, -15.6595, 15.4614, -6.2663, 192.038, 97.0258], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 13.93, 14.27, 14.36, 13.65, 14.62, 14.42, 14.1, 14.11, 12.51, 12.47, 11.6, 11.89, 10.95, 10.98, 10.54, 10.36, 10.13, 11.0, 11.13, 11.3, 10.93, 10.16, 12.1, 11.98, 10.33, 10.54, 10.51, 10.69, 10.66, 12.83, 12.73, 12.71, 12.77, 12.78, 13.4, 13.31, 13.29, 12.78, 12.88, 12.82, 13.04, 13.16, 11.55, 11.52, 11.55, 11.17, 11.12, 11.44, 11.31, 10.09, 10.25, 9.52, 9.45, 11.01, 10.14, 10.74, 10.76, 10.64, 10.2, 10.79, 10.7, 10.26, 10.01, 9.51, 19.27, 19.29, 20.93, 21.29, 21.39, 20.67, 20.88, 20.97, 20.71, 20.32, 20.41, 20.33, 20.37, 20.51, 20.54, 20.24, 20.27, 20.76, 21.36, 21.52, 12.91, 14.89, 13.02, 12.3, 12.07, 12.13, 11.43, 11.65, 11.71, 12.08, 12.05, 11.95, 12.1, 12.9, 13.32, 13.31, 13.26, 12.87, 11.84, 11.8, 11.74, 9.59, 9.61, 9.72, 9.47, 9.89, 10.39, 9.94, 12.8, 12.62, 12.89, 12.89, 14.03, 13.38, 13.36, 14.06, 14.05, 13.79, 13.79, 13.93, 14.01, 14.22, 14.38, 14.22, 14.34, 14.16, 13.63, 13.91, 11.52, 11.75, 11.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.375, 1.1167, 0.7786, 0.9378, 0.7359, 0.3072, 0.4384, 0.4525, 0.4207, 0.6088, 0.6895, 0.8686, 1.1862, 1.2597, 1.1832, 1.0062, 1.1567, 1.1932, 1.5124, 1.6323, 1.3941, 1.3575, 1.1939, 0.5729, 0.756, 0.7383, 0.9666, 1.0088, 0.8383, 0.9768, 0.3915, 0.3534, 0.6844, 0.8376, 0.8994, 0.5464, 0.6721, 0.7148, 0.9203, 0.6538, 0.6707, 0.8549, 0.659, 0.5471, 0.3968, 0.4789, 0.5281, 0.5441, 0.7879, 0.7073, 0.3631, 0.5545, 0.6761, 0.5253, 0.9787, 1.0108, 1.303, 1.3159, 1.4259, 1.552, 1.8108, 1.7385, 1.6951, 1.7479, 1.7033, 0.3193, 0.3296, 0.8786, 1.1718, 1.3605, 1.4333, 1.6579, 1.5283, 1.5196, 1.4924, 1.3725, 1.2319, 1.3504, 1.1738, 1.3336, 1.2812, 1.3573, 0.9662, 1.3643, 1.551, 1.6116, 1.0219, 0.933, 1.0698, 0.9328, 1.0927, 1.1158, 0.909, 0.8052, 1.0576, 1.1163, 1.0476, 1.2578, 0.818, 1.1479, 1.1779, 1.1697, 1.4389, 1.4706, 1.6649, 1.5684, 1.6276, 1.4494, 1.5954, 1.61, 1.3202, 1.5877, 1.5174, 0.8086, 0.7347, 0.5634, 0.5478, 0.9983, 1.2245, 1.4529, 1.1394, 1.1559, 1.2515, 1.274, 1.4685, 1.3287, 1.1437, 0.9597, 0.9291, 0.7511, 0.8508, 0.8332, 1.0585, 1.13, 1.3757, 1.5273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5042, 4.3268, 4.6875, 6.1643, 7.2673, 7.5496, 7.4834, 7.5394, 7.1341, 6.8058, 5.9875, 5.0555, 4.7334, 4.1329, 3.9539, 3.8548, 3.8696, 3.9527, 4.0017, 4.0889, 4.9327, 4.9231, 4.8797, 5.209, 5.582, 7.633, 8.0866, 7.4331, 6.7226, 5.8982, 5.3029, 4.6419, 4.0981, 3.7497, 3.4693, 3.1906, 2.7362, 2.7226, 2.8324, 2.8921, 2.4424, 2.4412, 2.5189, 2.5427, 2.2717, 2.7215, 2.5764, 2.5591, 2.5367, 2.4914, 2.5325, 2.323, 1.9644, 1.9115, 1.9486, 1.9381, 1.7483, 1.8354, 1.8288, 1.8351, 1.8331, 3.4412, 3.8465, 5.9806, 6.3784, 7.0363, 7.8478, 9.5829, 9.3909, 9.295, 9.5942, 9.0102, 8.4719, 8.0216, 7.0719, 6.3498, 6.6001, 7.0275, 8.7167, 8.1059, 7.8801, 7.7907, 7.4736, 7.1869, 7.2928, 7.0795, 6.3098, 4.6632, 4.3257, 3.5343, 4.1212, 5.5262, 6.2897, 5.9862, 5.7345, 5.4442, 5.1332, 4.674, 4.3246, 3.8752, 3.6205, 3.2773, 3.024, 2.3977, 3.8009, 3.7748, 3.9154, 4.1621, 4.0838, 5.89, 5.9799, 7.2877, 6.9384, 7.2304, 6.5, 6.9814, 7.2883, 6.603, 7.1162, 6.2902, 5.6732, 5.0901, 4.584, 4.3724, 3.9594, 4.3718, 6.4122, 6.1171, 5.7573, 5.5768, 6.0168, 7.6424, 7.4145, 7.2018, 6.6345, 5.9778, 5.1151, 4.0082, 3.3923, 2.9963, 2.9687, 4.6149, 5.677], "mkt_dynamics": [0.170371, -0.185157, -0.275239, -0.321523, -0.111893, 0.12382, 0.23188, 0.254085, 0.160066, -0.118332, -0.510097, -0.678433, -0.933614, -0.717923, -0.331613, 0.154587, 0.632451, 0.951696, 1.186504, 1.134905, 1.171054, 1.107259, 0.975507, 0.957755, 0.934874, 0.684888, 0.464977, 0.135283, -0.263033, -0.358767, -0.445249, -0.531373, -0.393273, -0.211135, -0.025307, 0.229062, 0.389654, 0.521683, 0.840605, 1.201241, 1.370737, 1.476654, 1.417409, 1.004184, 0.679741, 0.333446, 0.142039, 0.189303, 0.180109, 0.12438, -0.121986, -0.351636, -0.553132, -0.646595, -0.631338, -0.639488, -0.503527, -0.316741, -0.196777, -0.133089, -0.141545, -0.171279, -0.212941, -0.2358, -0.357856, -0.525754, -0.71247, -0.81741, -0.700034, -0.575814, -0.647243, -0.677674, -0.821195, -1.011213, -0.43966, 0.120517, 0.816001, 1.429497, 1.539777, 1.703317, 1.640417, 1.740543, 1.78982, 1.723233, 1.702214, 1.296273, 0.866269, 0.476643, 0.131813, 0.154845, 0.289417, 0.447282, 0.558, 0.60707, 0.639964, 0.626892, 0.563609, 0.676528, 0.66677, 0.881776, 1.205884, 1.247341, 1.099799, 0.879926, 0.649095, 0.681898, 0.779422, 0.643656, 0.536781, 0.119231, -0.006736, 0.035654, -0.133486, -0.135768, -0.142938, -0.273298, -0.087714, 0.057613, -0.097565, -0.099226, 0.06196, 0.26331, 0.785668, 1.122113, 1.165528, 1.338524, 1.408052, 1.583384, 1.713339, 1.713955, 1.635184, 1.547562, 1.502631, 1.158007, 0.795962, 0.202432, -0.362619, -0.615264, -0.676236, -0.420573, -0.30598, -0.170061, 0.091011, 0.128468, 0.393641, 0.595619, 0.500665, 0.549715, 0.409571, 0.222004, 0.11426, -0.061982, -0.140819, -0.148051, 0.145766, 0.506083], "market_activity_top_line": [13.74097, 13.715858, 13.711038, 13.704169, 13.788168, 13.894352, 13.883205, 13.77254, 13.733589, 13.689125, 13.646472, 13.634302, 13.612871, 13.622414, 13.650245, 13.890064, 14.143532, 14.407709, 14.6014, 14.733313, 14.822744, 14.796621, 14.649009, 14.632264, 14.599633, 14.471618, 14.374268, 14.299497, 14.289435, 14.296535, 14.307687, 14.333121, 14.535645, 14.762622, 14.916154, 14.974881, 15.063184, 15.140319, 15.344613, 15.579636, 15.709359, 15.797546, 15.809925, 15.588918, 15.554189, 15.531728, 15.554871, 15.58655, 15.617699, 15.702873, 15.550262, 15.496966, 15.506428, 15.532985, 15.612951, 15.60423, 15.631007, 15.648081, 15.746594, 15.738487, 15.752244, 15.827872, 15.815003, 15.758812, 15.708907, 15.684075, 15.667852, 15.663138, 15.720831, 15.796988, 15.714101, 15.710113, 15.751744, 15.724946, 15.907649, 16.091875, 16.362627, 16.606334, 16.853715, 17.094053, 17.422678, 17.68012, 17.889395, 18.094393, 18.251097, 17.768283, 17.57856, 17.587688, 17.694768, 17.947629, 18.395565, 18.88315, 19.172157, 19.375099, 19.511046, 19.561434, 19.528284, 19.596162, 19.587007, 19.694982, 19.792769, 19.942291, 19.890635, 20.088211, 20.377884, 20.689298, 20.663265, 20.595581, 20.579636, 20.508194, 20.575464, 20.697106, 20.709797, 20.668063, 20.778326, 20.905558, 21.002823, 21.227321, 21.201872, 21.349278, 21.503293, 21.64508, 21.92667, 22.203963, 22.534798, 22.779702, 23.025197, 23.139468, 23.340857, 23.563225, 23.626757, 23.865203, 24.055827, 23.823691, 23.641915, 23.517769, 23.393866, 23.457267, 23.701147, 24.279577, 24.554925, 24.758594, 24.958256, 25.136, 25.467334, 25.702334, 25.758334, 25.664524, 25.556368, 25.445788, 25.435205, 25.419558, 25.486918, 25.708056, 26.106271, 26.547513], "market_activity_min_gap": [-0.733882, -1.481615, -1.281846, -1.0321, -0.073463, 0.105936, 0.327445, 0.38001, -0.005972, -1.794584, -3.025825, -2.78974, -2.65576, -1.434012, -1.009534, -0.237794, 0.058793, 0.315445, 0.519205, 0.765073, 1.014795, 1.205503, 1.175976, 1.248959, 1.206695, 1.145248, 1.164104, 0.789049, 0.319196, 0.52987, 0.956522, 1.063273, 1.165463, 1.269416, 1.461074, 1.580628, 1.675431, 1.713466, 1.836569, 1.850812, 1.785958, 1.796402, 1.720288, 1.591435, 1.505112, 1.478819, 1.560139, 1.69787, 1.806603, 1.94688, 1.960143, 1.907493, 1.856552, 1.879666, 1.863793, 1.643824, 1.465635, 1.282866, 1.125237, 0.930633, 0.745307, 0.635316, 0.55205, 0.468294, 0.339839, 0.028279, -0.202661, -0.223757, 0.118148, 0.228829, 0.231408, 0.291803, 0.36477, 0.274898, 0.339479, 0.40862, 0.611801, 0.845842, 1.075944, 1.377532, 1.617754, 1.823458, 2.09243, 2.410444, 2.730043, 2.615401, 2.51131, 2.582463, 2.796403, 3.004301, 3.22317, 3.547285, 3.776544, 3.952152, 4.052165, 4.105459, 4.099439, 4.100989, 4.08354, 4.067607, 3.932077, 3.825786, 3.622958, 3.468388, 3.4414, 3.419253, 3.30025, 3.154197, 3.0558, 2.945959, 2.941331, 2.939817, 2.886478, 2.829951, 2.834292, 2.538525, 2.19069, 2.025007, 1.836139, 1.786674, 1.769512, 1.828311, 1.939704, 2.059952, 2.227893, 2.351879, 2.456442, 2.553522, 2.646507, 2.792759, 2.8594, 3.01383, 3.060035, 3.032371, 3.038118, 3.023894, 2.872222, 2.8198, 2.862587, 2.9394, 2.951846, 2.963355, 2.951301, 2.909193, 2.972006, 2.995894, 2.937226, 2.864527, 2.676032, 2.499999, 2.344527, 2.175194, 2.118334, 2.084227, 2.162701, 2.268219], "market_activity": [null, null, null, null, 5.70725, 11.98885, 15.24015, 11.60625, 5.172025, -2.092163, -5.724256, -6.358453, -6.087677, -4.106163, -0.688107, 12.192397, 32.301098, 53.232924, 66.456762, 74.830281, 77.608016, 68.090433, 48.810391, 33.498696, 21.949848, 13.805174, 7.966337, 3.762768, 1.364509, 0.217905, 2.824427, 7.214764, 19.319057, 35.799778, 50.871964, 59.913882, 61.121191, 56.955196, 58.616798, 67.256574, 73.291862, 76.615531, 70.84634, 49.36647, 32.21076, 21.320305, 15.589203, 18.506701, 22.019476, 27.906013, 22.783156, 16.505453, 12.202027, 8.083688, 13.518294, 16.566672, 18.163561, 18.026181, 19.022215, 18.582308, 17.402179, 19.005789, 15.76232, 11.473185, 6.392117, 0.148534, -3.076708, -3.165279, 0.016035, 5.903368, 5.679334, 5.601142, 5.689971, 1.930085, 10.458368, 22.795559, 39.512604, 57.842327, 70.092089, 79.127819, 87.29056, 93.64528, 96.82264, 98.41132, 96.617185, 72.043442, 47.991171, 35.050211, 28.985355, 38.841278, 65.929789, 82.964894, 91.482447, 95.741224, 97.870612, 90.865956, 79.188253, 69.971976, 61.821038, 59.095144, 59.987397, 62.191274, 59.634262, 60.812631, 67.576965, 76.444233, 79.487616, 72.074808, 59.285254, 41.739977, 34.642789, 35.675544, 35.853522, 35.094311, 35.945456, 36.103903, 37.355351, 45.145876, 44.359663, 44.918606, 47.102603, 46.966552, 55.913126, 65.227763, 76.163056, 85.161928, 89.825564, 88.251832, 85.090916, 83.757583, 78.357917, 78.961908, 78.918954, 66.274927, 52.020514, 36.554057, 26.409278, 20.643789, 26.05902, 47.45231, 67.77523, 80.22244, 86.824945, 81.767372, 81.725986, 82.806268, 79.323434, 69.915342, 54.146121, 37.451136, 26.473793, 20.956796, 20.866523, 27.965862, 41.847256, 60.274328], "market_activity_raw": [null, null, null, null, 5.70725, 18.27045, 18.49145, 7.97235, -1.2622, -9.35635, -9.35635, -6.99265, -5.8169, -2.12465, 2.72995, 25.0729, 52.4098, 74.16475, 79.6806, 83.2038, 80.38575, 58.57285, 29.53035, 18.187, 10.401, 5.6605, 2.1275, -0.4408, -1.03375, -0.9287, 5.43095, 11.6051, 31.42335, 52.2805, 65.94415, 68.9558, 62.3285, 52.7892, 60.2784, 75.89635, 79.32715, 79.9392, 65.07715, 27.8866, 15.05505, 10.42985, 9.8581, 21.4242, 25.53225, 33.79255, 17.6603, 10.22775, 7.8986, 3.96535, 18.9529, 19.61505, 19.76045, 17.8888, 20.01825, 18.1424, 16.22205, 20.6094, 12.51885, 7.18405, 1.31105, -6.09505, -6.30195, -3.25385, 3.19735, 11.7907, 5.4553, 5.52295, 5.7788, -1.8298, 18.98665, 35.13275, 56.22965, 76.17205, 82.34185, 88.16355, 95.4533, 100.0, 100.0, 100.0, 94.82305, 47.4697, 23.9389, 22.10925, 22.9205, 48.6972, 93.0183, 100.0, 100.0, 100.0, 100.0, 83.8613, 67.51055, 60.7557, 53.6701, 56.36925, 60.87965, 64.39515, 57.07725, 61.991, 74.3413, 85.3115, 82.531, 64.662, 46.4957, 24.1947, 27.5456, 36.7083, 36.0315, 34.3351, 36.7966, 36.26235, 38.6068, 52.9364, 43.57345, 45.47755, 49.2866, 46.8305, 64.8597, 74.5424, 87.09835, 94.1608, 94.4892, 86.6781, 81.93, 82.42425, 72.95825, 79.5659, 78.876, 53.6309, 37.7661, 21.0876, 16.2645, 14.8783, 31.47425, 68.8456, 88.09815, 92.66965, 93.42745, 76.7098, 81.6846, 83.88655, 75.8406, 60.50725, 38.3769, 20.75615, 15.49645, 15.4398, 20.77625, 35.0652, 55.72865, 78.7014], "market_activity_distance": [-0.62727, -0.604899, -0.458546, -0.346826, 0.358069, 1.189813, 1.318988, 0.648011, 0.260858, -0.065987, -0.265829, -0.359004, -0.399992, -0.346363, -0.168847, 1.464679, 3.104395, 4.789801, 5.883114, 6.58147, 6.960374, 6.566177, 5.244082, 4.886466, 4.405635, 3.466002, 2.765715, 2.25664, 2.139109, 2.076547, 1.941999, 1.86092, 3.009034, 4.271055, 5.124699, 5.301722, 5.572962, 5.682986, 6.580759, 7.497728, 7.708197, 7.733956, 7.233049, 5.416199, 4.829774, 4.411356, 4.298033, 4.274962, 4.297914, 4.639214, 3.55589, 3.101227, 2.896886, 2.807536, 3.003465, 2.594652, 2.415621, 2.161273, 2.36848, 1.988414, 1.76617, 1.9382, 1.669658, 1.182674, 0.773935, 0.483522, 0.283135, 0.172523, 0.491931, 0.991885, 0.529758, 0.534338, 0.778016, 0.489451, 1.461976, 2.423201, 3.89897, 5.18767, 6.410612, 7.564564, 9.009495, 9.957737, 10.666557, 11.338237, 11.710088, 8.477417, 7.089047, 6.726381, 6.887183, 7.766454, 9.753096, 11.878349, 12.769739, 13.096661, 12.977311, 12.401563, 11.396549, 10.921375, 10.120136, 9.897521, 9.536524, 9.463618, 8.417006, 8.556793, 9.211734, 9.936322, 9.100702, 8.097551, 7.366158, 6.431355, 6.253899, 6.355015, 5.960156, 5.349106, 5.451345, 5.30581, 5.008597, 5.436669, 4.828053, 5.048341, 5.316828, 5.605157, 6.468422, 7.294979, 8.30084, 8.869267, 9.367735, 9.308266, 9.556033, 9.910714, 9.579596, 9.989856, 10.091312, 8.564949, 7.365898, 6.523875, 5.567873, 5.293103, 5.770501, 7.593461, 8.1886, 8.457735, 8.607942, 8.614012, 9.247979, 9.50509, 9.042798, 8.064503, 6.9536, 5.97923, 5.41563, 4.843888, 4.625924, 5.024536, 6.116384, 7.308394], "market_activity_roc": [null, null, null, null, 0.343484, 1.30137, 1.255682, 0.498907, -0.395839, -1.477053, -1.705175, -1.003722, -0.878998, -0.487328, 0.027648, 1.875872, 3.89823, 5.764727, 6.968043, 6.070879, 4.80228, 2.699333, 0.326058, -0.685854, -1.505194, -2.196468, -1.875492, -2.2742, -2.124697, -1.209837, -0.463196, 0.235141, 1.723021, 3.26014, 4.252728, 4.477462, 3.629278, 2.558468, 2.87245, 4.038463, 4.289764, 4.340906, 3.032413, 0.059578, -0.987755, -1.682654, -1.613252, -0.01519, 0.408314, 1.101906, -0.029631, -0.574752, -0.712467, -1.081891, 0.403138, 0.692161, 0.803402, 0.740978, 0.855975, 0.860388, 0.775619, 1.148965, 0.434437, 0.129142, -0.275116, -0.908505, -0.930452, -0.607114, 0.075906, 0.719921, 0.295184, 0.299908, 0.196637, -0.456049, 1.231684, 2.43004, 3.878193, 5.60503, 5.94724, 6.227851, 6.478489, 6.466123, 6.145114, 5.851977, 4.754832, 0.498656, -1.737538, -2.800343, -3.048195, 1.00936, 4.647736, 7.365732, 8.349299, 7.95353, 6.063858, 3.592007, 1.857522, 1.140964, 0.389323, 0.682711, 1.354369, 1.76631, 1.55015, 1.996595, 2.956206, 3.745843, 3.884391, 2.52571, 0.990054, -0.875351, -0.424913, 0.492946, 0.632475, 0.779537, 0.985941, 1.007155, 1.414915, 2.705904, 2.038403, 2.122498, 2.38287, 1.968025, 3.418557, 4.003344, 4.796963, 5.24194, 5.010004, 4.213234, 3.576952, 3.439567, 2.612616, 3.136351, 3.063169, 1.105392, 0.064156, -1.455818, -2.75177, -1.538066, 0.250538, 3.239287, 4.963092, 5.54765, 5.304001, 3.527339, 3.715788, 3.811767, 3.205665, 2.102658, 0.349601, -0.998143, -1.254464, -0.954493, -0.271752, 1.030693, 2.638335, 4.437351], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9607, 6.2059, 7.5278, 7.1308, 6.3273, 6.1077, 0.778, -5.4964, -2.0509, -5.1921, -11.6758, -8.143, -6.9013, -6.5965, -2.5016, -0.6341, 2.5878, 7.1914, 7.9572, 6.7403, 3.3196, 5.5636, 5.9571, 9.7475, 10.3199, 5.5985, 5.2854, 2.2754, -10.3607, -6.0153, -5.1612, -0.7204, 0.5283, -2.5235, 0.3177, -10.74, -10.2874, -3.2737, -0.2719, 1.0037, -5.4481, -2.633, -1.3633, 2.2591, -2.7047, -1.8761, 1.5114, -2.1395, -3.7869, -6.2026, -3.9456, -2.4662, -1.7474, 3.4343, 1.4857, -6.0964, -1.5915, 1.004, -2.1112, 6.187, 6.3327, 10.0643, 9.9878, 10.6494, 11.4135, 13.237, 12.0614, 11.0599, 10.9026, 9.9776, -18.4188, -16.3529, -5.6186, -0.6661, 2.1181, 3.231, 5.6689, 4.497, 4.4607, 4.23, 2.6606, 0.3819, 2.2723, -0.83, 1.6987, 1.6455, 2.9688, -4.9757, 0.957, 3.4121, 4.3265, -6.5117, -6.5795, -3.7002, -5.0182, -1.9571, -0.8902, -4.1688, -4.9563, -0.5775, 0.7129, 0.3838, 3.6173, -5.1243, 0.2562, 1.2101, 1.6467, 5.0498, 5.2779, 7.1221, 6.3025, 6.8055, 4.1561, 5.8553, 6.4006, 0.3992, 3.6826, 3.4083, -11.6668, -10.9693, -12.7653, -11.2366, -2.0684, 1.9514, 5.0625, -1.2805, -0.3298, 1.7162, 2.5187, 5.1642, 3.0457, -0.8704, -4.117, -3.6808, -6.7693, -4.1074, -3.2998, 0.8149, 2.3356, 5.6295, 7.1062], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784463, 0.777709, 0.685837, 0.517119, 0.466373, 0.372373, 0.246022, 0.170211, 0.124725, 0.097433, 0.155259, 0.214967, 0.282586, 0.407907, 0.478076, 0.496088, 0.451096, 0.450203, 0.454261, 0.525761, 0.618004, 0.631931, 0.653287, 0.632372, 0.466473, 0.366935, 0.29361, 0.307456, 0.339548, 0.329828, 0.319364, 0.197742, 0.126883, 0.096508, 0.112393, 0.15383, 0.098442, 0.065787, 0.059083, 0.116158, 0.08244, 0.056203, 0.082313, 0.042595, -0.016293, -0.063105, -0.105728, -0.153893, -0.195222, -0.113342, -0.076707, -0.138732, -0.173453, -0.134327, -0.165163, -0.022266, 0.088722, 0.223777, 0.334183, 0.42845, 0.565552, 0.665393, 0.77799, 0.856128, 0.899857, 0.919003, 0.720452, 0.527104, 0.472521, 0.509372, 0.59228, 0.680894, 0.785605, 0.826073, 0.832569, 0.8309, 0.783434, 0.667917, 0.606889, 0.526782, 0.495583, 0.463282, 0.44914, 0.349176, 0.360673, 0.410444, 0.49245, 0.447626, 0.370156, 0.335599, 0.285874, 0.281436, 0.312821, 0.298734, 0.288015, 0.343958, 0.380658, 0.409794, 0.485117, 0.411508, 0.45111, 0.50396, 0.53572, 0.617829, 0.664027, 0.714288, 0.762056, 0.782298, 0.787012, 0.811325, 0.848143, 0.819369, 0.82887, 0.817626, 0.66463, 0.520095, 0.379247, 0.291489, 0.296033, 0.329359, 0.432557, 0.424911, 0.414551, 0.469265, 0.49485, 0.55139, 0.557064, 0.472615, 0.338862, 0.21658, 0.071294, -0.000544, -0.043586, -0.033783, -0.012469, 0.080388, 0.20382], "smi": [null, null, null, 0.02, 0.0382, 0.0597, 0.0824, 0.0923, 0.0912, 0.0845, 0.0785, 0.0778, 0.0765, 0.084, 0.0995, 0.1285, 0.165, 0.2145, 0.2785, 0.3515, 0.43, 0.506, 0.577, 0.6405, 0.681, 0.6835, 0.6615, 0.6255, 0.579, 0.5325, 0.488, 0.4575, 0.448, 0.4505, 0.4675, 0.506, 0.5625, 0.631, 0.705, 0.776, 0.842, 0.8945, 0.9275, 0.9355, 0.937, 0.9315, 0.9215, 0.9095, 0.893, 0.8825, 0.853, 0.809, 0.775, 0.762, 0.758, 0.7475, 0.7375, 0.7295, 0.7275, 0.7225, 0.741, 0.779, 0.8105, 0.823, 0.813, 0.799, 0.7755, 0.749, 0.7325, 0.729, 0.7145, 0.6875, 0.6635, 0.6415, 0.6485, 0.682, 0.7295, 0.7805, 0.817, 0.836, 0.8615, 0.8945, 0.923, 0.961, 0.9835, 0.979, 0.956, 0.928, 0.904, 0.8855, 0.876, 0.8715, 0.87, 0.87, 0.87, 0.886, 0.912, 0.9385, 0.9595, 0.976, 0.9845, 0.9885, 0.986, 0.983, 0.981, 0.98, 0.98, 0.978, 0.9765, 0.9735, 0.9715, 0.9705, 0.97, 0.96, 0.9525, 0.9475, 0.947, 0.9505, 0.953, 0.9565, 0.9585, 0.9595, 0.964, 0.977, 0.9865, 0.9925, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.996, 0.989, 0.98, 0.956, 0.9255, 0.899, 0.883, 0.8765, 0.875, 0.875, 0.879, 0.886, 0.895, 0.919, 0.9475, 0.9685, 0.9765, 0.9675, 0.9505, 0.9325, 0.9155, 0.906, 0.9015], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.768319, -5.757946, -4.776766, -4.329327, -1.791255, -0.441318, -0.844114, -1.338592, -0.416482, -1.550239, -0.886639, -0.643791, -1.842968, -2.657696, -2.717103, -2.337999, -2.390515, -0.603782, 0.30109, 0.30057, 1.824208, -0.170915, -1.371833, -2.122022, -2.996425, -6.010634, -5.910533, -7.205487, -8.812433, -7.679701, -7.471531, -7.323847, -6.158402, -3.442137, -2.095051, -1.721439, -2.551178, -1.034232, -2.245185, -0.514629, -1.32504, 0.011093, -0.84764, -1.688417, -1.147667, -1.513066, -0.91909, -1.723612, 0.48067, 0.381757, 0.560434, -0.193891, -0.839523, -1.14064, -1.859417, -1.026482, -2.006467, -1.538652, -3.519535, -3.281925, -4.150786, -3.942797, -4.010194, -3.506206, -4.249894, -3.555737, -3.629654, -4.83053, -6.39461, -6.688912, -6.399096, -5.319919, -3.794067, -6.010581, -5.568652, -7.062507, -5.907162, -5.286634, -6.999941, -4.524097, -2.974205, -4.349471, -3.703726, -2.112652, 0.232453, -1.044976, 0.080032, 1.628667, 0.273997, -0.911806, -1.284063, 0.575606, 1.04257, 0.148339, -0.684809, 2.320661, 2.431258, 1.077345, 1.276673, 1.150638, 1.229756, 2.762663, 3.864097, 4.505606, 5.93784, 7.195924, 5.268095, 6.179993, 7.088161, 6.547632, 7.628092, 5.281354, 4.542083, 5.71357, 6.04692, 7.926304, 9.392276, 9.950525, 10.446647, 9.819992, 9.356744, 8.746225, 10.698908, 10.86127, 11.89198, 8.471123, 9.186082, 10.029685, 13.199095, 13.201333, 10.456115, 11.439373, 11.127839, 13.440878, 13.267, 16.643546, 16.458317, 16.372369, 15.760245, 14.253125, 14.122121, 13.500921, 14.455051, 16.656763, 14.566367, 12.561602, 12.340946, 11.198629, 9.18216, 8.843027, 4.789281, 7.491828, 10.189729, 9.604931, 9.480432, 8.036503], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13.426408, 13.438473, 13.724619, 13.667735, 14.134874, 13.996975, 13.759093, 13.524663, 13.590165, 13.067056, 13.037049, 13.49421, 13.351237, 13.815459, 13.882533, 14.235552, 14.516205, 14.752728, 14.821568, 14.837454, 14.900996, 14.68742, 14.357197, 14.570766, 14.376774, 13.901582, 14.036844, 14.047522, 14.008366, 14.209477, 14.309143, 14.522713, 14.917815, 15.074435, 15.067312, 14.954465, 15.172257, 15.26866, 15.720309, 15.94167, 15.800641, 15.845269, 15.752444, 15.149048, 15.370412, 15.373984, 15.666754, 15.763153, 15.618847, 15.814151, 15.189546, 15.123217, 15.528566, 15.738611, 15.84363, 15.458549, 15.618847, 15.688863, 15.965239, 15.690704, 15.725711, 15.964756, 15.768448, 15.654398, 15.476784, 15.564657, 15.622615, 15.645047, 15.951667, 15.880624, 15.484263, 15.704879, 15.858188, 15.69553, 16.272806, 16.35581, 16.7897, 16.925528, 17.150017, 17.419786, 17.914045, 18.01214, 18.112127, 18.336618, 18.429056, 16.712355, 16.674627, 17.618834, 18.226902, 18.677744, 18.9259, 19.487556, 19.454407, 19.563328, 19.629629, 19.563328, 19.440199, 19.733812, 19.558594, 19.909039, 19.934355, 20.163765, 19.704945, 20.446869, 20.900812, 21.164391, 20.398058, 20.319962, 20.598185, 20.456631, 20.778784, 20.891047, 20.646994, 20.549126, 20.995306, 21.153948, 21.139078, 21.570385, 21.005222, 21.615004, 21.758774, 21.843054, 22.403257, 22.556942, 23.02791, 23.0527, 23.313257, 23.213627, 23.637053, 23.916014, 23.617126, 24.254753, 24.299587, 23.248497, 23.173777, 22.889833, 22.874887, 23.861219, 24.498846, 25.195, 24.690001, 24.834999, 25.215, 25.42, 26.065001, 25.950001, 25.665001, 25.381569, 25.371849, 25.075415, 25.308676, 25.342691, 25.85, 26.1, 26.73, 27.190001], "trend_signal": [0.376562, 0.316137, 0.205077, 0.265161, 0.559542, 0.588488, 0.528351, 0.577655, 0.505405, 0.352738, 0.327893, 0.371268, 0.220399, 0.193387, 0.164311, 0.252589, 0.294333, 0.558149, 0.693137, 0.67575, 0.669607, 0.660488, 0.70478, 0.666292, 0.644173, 0.67447, 0.638619, 0.665685, 0.647595, 0.679137, 0.706804, 0.713226, 0.675601, 0.702667, 0.716167, 0.722595, 0.657214, 0.717702, 0.664173, 0.70394, 0.693179, 0.730119, 0.709702, 0.700256, 0.754113, 0.759131, 0.769298, 0.768994, 0.76747, 0.731042, 0.748083, 0.726143, 0.725321, 0.724738, 0.716464, 0.755661, 0.728679, 0.715625, 0.704292, 0.675274, 0.715911, 0.705839, 0.71325, 0.736292, 0.673696, 0.640875, 0.686179, 0.71181, 0.680268, 0.582482, 0.715899, 0.670256, 0.67378, 0.671649, 0.590452, 0.690857, 0.625202, 0.632976, 0.679631, 0.694226, 0.690804, 0.756179, 0.792899, 0.791738, 0.759345, 0.734506, 0.804542, 0.741196, 0.75719, 0.773119, 0.796815, 0.800756, 0.80153, 0.797792, 0.822179, 0.829744, 0.815744, 0.832173, 0.837637, 0.806202, 0.803369, 0.800673, 0.784577, 0.797458, 0.810821, 0.826512, 0.824714, 0.82756, 0.827905, 0.809506, 0.800542, 0.823881, 0.807732, 0.818089, 0.8155, 0.800815, 0.806244, 0.795923, 0.775976, 0.77519, 0.806423, 0.800452, 0.803107, 0.783375, 0.775119, 0.798411, 0.805357, 0.81103, 0.818887, 0.808905, 0.79453, 0.802292, 0.789304, 0.81725, 0.832976, 0.813411, 0.802792, 0.772393, 0.796661, 0.788482, 0.798077, 0.804744, 0.802881, 0.796333, 0.780268, 0.804905, 0.816696, 0.803661, 0.806101, 0.820185, 0.822631, 0.825512, 0.820548, 0.818292, 0.793333, 0.797649], "smoothed_trend_signal": [0.322056, 0.328491, 0.349091, 0.389247, 0.440132, 0.48295, 0.501536, 0.490867, 0.456532, 0.409225, 0.358985, 0.312796, 0.277, 0.260551, 0.273553, 0.321074, 0.397336, 0.48544, 0.564662, 0.621088, 0.652894, 0.666566, 0.669768, 0.667813, 0.664091, 0.661076, 0.660544, 0.663524, 0.67003, 0.678697, 0.687197, 0.693704, 0.697878, 0.700131, 0.700478, 0.698848, 0.696173, 0.694323, 0.694902, 0.698317, 0.703883, 0.710755, 0.718834, 0.728489, 0.739214, 0.748974, 0.75522, 0.756516, 0.753253, 0.747198, 0.740467, 0.734734, 0.730952, 0.729187, 0.728368, 0.726574, 0.722343, 0.71607, 0.709954, 0.706264, 0.705389, 0.70537, 0.70335, 0.697941, 0.690496, 0.683675, 0.678608, 0.674374, 0.670385, 0.667597, 0.66645, 0.665227, 0.661868, 0.656595, 0.651829, 0.650171, 0.653252, 0.661883, 0.676195, 0.695342, 0.717216, 0.7383, 0.754532, 0.763554, 0.766327, 0.766043, 0.765704, 0.767122, 0.771222, 0.777972, 0.786186, 0.794322, 0.801634, 0.808217, 0.814129, 0.818873, 0.821624, 0.821654, 0.818727, 0.813541, 0.807816, 0.803682, 0.802752, 0.80538, 0.810423, 0.815778, 0.819437, 0.820413, 0.819049, 0.816655, 0.814611, 0.813449, 0.812671, 0.811327, 0.808715, 0.804703, 0.799805, 0.795175, 0.792225, 0.791655, 0.792673, 0.793579, 0.793448, 0.79307, 0.794076, 0.79719, 0.801453, 0.80499, 0.80644, 0.805891, 0.804772, 0.804787, 0.806516, 0.808721, 0.809164, 0.806536, 0.801732, 0.797149, 0.794751, 0.794809, 0.796165, 0.797397, 0.797892, 0.798168, 0.79914, 0.800961, 0.802713, 0.803383, 0.802932, 0.818127, 0.818639, 0.816226, 0.811716, 0.808896, 0.805511, 0.803204], "avg_distance": [-27.001676494196975, -26.93608003883099, -25.380326759331993, -25.689600590002428, -23.149802615430424, -23.899548624424543, -25.192894334774437, -26.467471792830633, -26.111342574481455, -28.955445033664674, -29.11859073081901, -26.63304235688039, -27.410375304500878, -24.886436829332315, -24.521760770714984, -22.602424253777983, -21.076535982925936, -19.7905790486094, -19.416301386993613, -19.329930455377863, -18.984457602757434, -20.14565350422828, -21.941049963434406, -20.779892120412583, -21.834611355336612, -24.418192857058408, -23.682784009506477, -23.624728563969967, -23.837616654008137, -22.744191976419355, -22.202315779112563, -21.041152499169467, -18.893014023577948, -18.041483411110423, -18.080210601460355, -18.69375085829295, -17.509632896662723, -16.985497373525785, -14.529917309738627, -13.326394976023753, -14.093158548656124, -13.850519625318109, -14.355201844078785, -17.63581840288644, -16.432279758407695, -16.412859075559183, -14.821091629434063, -14.296977853982279, -15.081558217682565, -14.019705742025831, -17.41563396447685, -17.776259516733, -15.57240890868104, -14.430410776285804, -13.859430739312712, -15.953085826655366, -15.081558217682565, -14.700886736629537, -13.198252178135569, -14.690877364534316, -14.500547060929089, -13.20087821111873, -14.268189355750799, -14.888270228895484, -15.853943566928985, -15.376184982397259, -15.061071898261183, -14.93911087987993, -13.272042073885851, -13.658297273103903, -15.81328083259975, -14.61380900524606, -13.780280039170309, -14.664638782387925, -11.526034607679701, -11.074748392909834, -8.715722614314938, -7.977236469312773, -6.756707445802235, -5.2899946262724695, -2.602747346310851, -2.069412552350952, -1.52579110331001, -0.30525120595687893, 0.19732692426449222, -9.136241291503685, -9.341365457939473, -4.207786317305309, -0.9017684622299534, 1.5494240060760416, 2.8986286457611987, 5.952308109916877, 5.77207960606879, 6.364274509916154, 6.724747828376196, 6.364274509916154, 5.694831828377954, 7.291182599150703, 6.33853612452846, 8.243878006064548, 8.381519105446671, 9.628803218626187, 7.134234992267154, 11.168017383560452, 13.636069744787271, 15.069128021530839, 10.902635818465617, 10.47803401338796, 11.990710565504884, 11.22109260919517, 12.972613113589567, 13.582978208388703, 12.256081256757126, 11.72398064393009, 14.149826185181263, 15.012350252497528, 14.931503232912604, 17.276485443814984, 14.203738696694662, 17.519075434861378, 18.300741608750126, 18.758965335086245, 21.804744952607287, 22.64031820108814, 25.200934147280226, 25.335715426063725, 26.752343326668377, 26.210662858528032, 28.512796692742537, 30.02948569277161, 28.404455162193166, 31.87118297368488, 32.11494190280867, 26.400248303916513, 25.994001545114486, 24.450220366296456, 24.36896014069348, 29.731569590676344, 33.19829740216805, 36.98323190600995, 34.23759209139183, 35.025934804624924, 37.091970331813485, 38.20653919629978, 41.71335886538523, 41.08811291701488, 39.53859034931443, 37.997592874196975, 37.94474599925646, 36.333057673524124, 37.6012793705921, 37.78621624827747, 40.5444153510759, 41.90364567362015, 45.32890608643167, 47.829895316834374], "avg_trend_signal": 0.7087207115384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.694550945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.54950105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 152], "dtl_danger_indices": [148, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.586)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.322056", "trend_signal": "0.376562", "avg_distance": "-11.714927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.328491", "trend_signal": "0.316137", "avg_distance": "-11.635594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.349091", "trend_signal": "0.205077", "avg_distance": "-9.754046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.389247", "trend_signal": "0.265161", "avg_distance": "-10.128086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.440132", "trend_signal": "0.559542", "avg_distance": "-7.056423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.482950", "trend_signal": "0.588488", "avg_distance": "-7.963175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.501536", "trend_signal": "0.528351", "avg_distance": "-9.527363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.490867", "trend_signal": "0.577655", "avg_distance": "-11.068853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.456532", "trend_signal": "0.505405", "avg_distance": "-10.638146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.409225", "trend_signal": "0.352738", "avg_distance": "-14.077839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.358985", "trend_signal": "0.327893", "avg_distance": "-14.275149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.312796", "trend_signal": "0.371268", "avg_distance": "-11.269096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.277000", "trend_signal": "0.220399", "avg_distance": "-12.209212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.260551", "trend_signal": "0.193387", "avg_distance": "-9.156730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.273553", "trend_signal": "0.164311", "avg_distance": "-8.715686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.321074", "trend_signal": "0.252589", "avg_distance": "-6.394417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.397336", "trend_signal": "0.294333", "avg_distance": "-4.548989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.485440", "trend_signal": "0.558149", "avg_distance": "-2.993737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.564662", "trend_signal": "0.693137", "avg_distance": "-2.541081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.621088", "trend_signal": "0.675750", "avg_distance": "-2.436622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.652894", "trend_signal": "0.669607", "avg_distance": "-2.018803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.666566", "trend_signal": "0.660488", "avg_distance": "-3.423168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.669768", "trend_signal": "0.704780", "avg_distance": "-5.594543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.667813", "trend_signal": "0.666292", "avg_distance": "-4.190224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.664091", "trend_signal": "0.644173", "avg_distance": "-5.465814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.661076", "trend_signal": "0.674470", "avg_distance": "-8.590430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.660544", "trend_signal": "0.638619", "avg_distance": "-7.701017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.663524", "trend_signal": "0.665685", "avg_distance": "-7.630804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.670030", "trend_signal": "0.647595", "avg_distance": "-7.888274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.678697", "trend_signal": "0.679137", "avg_distance": "-6.565872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.687197", "trend_signal": "0.706804", "avg_distance": "-5.910521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.693704", "trend_signal": "0.713226", "avg_distance": "-4.506195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.697878", "trend_signal": "0.675601", "avg_distance": "-1.908210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.700131", "trend_signal": "0.702667", "avg_distance": "-0.878359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.700478", "trend_signal": "0.716167", "avg_distance": "-0.925196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.698848", "trend_signal": "0.722595", "avg_distance": "-1.667219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.696173", "trend_signal": "0.657214", "avg_distance": "-0.235132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.694323", "trend_signal": "0.717702", "avg_distance": "0.398764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.694902", "trend_signal": "0.664173", "avg_distance": "3.368573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.698317", "trend_signal": "0.703940", "avg_distance": "4.824127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.703883", "trend_signal": "0.693179", "avg_distance": "3.896794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.710755", "trend_signal": "0.730119", "avg_distance": "4.190245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.718834", "trend_signal": "0.709702", "avg_distance": "3.579876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.728489", "trend_signal": "0.700256", "avg_distance": "-0.387742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.739214", "trend_signal": "0.754113", "avg_distance": "1.067832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.748974", "trend_signal": "0.759131", "avg_distance": "1.091320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.755220", "trend_signal": "0.769298", "avg_distance": "3.016423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.756516", "trend_signal": "0.768994", "avg_distance": "3.650293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.753253", "trend_signal": "0.767470", "avg_distance": "2.701411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747198", "trend_signal": "0.731042", "avg_distance": "3.985629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740467", "trend_signal": "0.748083", "avg_distance": "-0.121449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734734", "trend_signal": "0.726143", "avg_distance": "-0.557594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730952", "trend_signal": "0.725321", "avg_distance": "2.107770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729187", "trend_signal": "0.724738", "avg_distance": "3.488917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.728368", "trend_signal": "0.716464", "avg_distance": "4.179467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726574", "trend_signal": "0.755661", "avg_distance": "1.647375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.722343", "trend_signal": "0.728679", "avg_distance": "2.701411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.716070", "trend_signal": "0.715625", "avg_distance": "3.161800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.709954", "trend_signal": "0.704292", "avg_distance": "4.979105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.706264", "trend_signal": "0.675274", "avg_distance": "3.173906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.705389", "trend_signal": "0.715911", "avg_distance": "3.404093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.705370", "trend_signal": "0.705839", "avg_distance": "4.975929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.703350", "trend_signal": "0.713250", "avg_distance": "3.685110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.697941", "trend_signal": "0.736292", "avg_distance": "2.935176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.690496", "trend_signal": "0.673696", "avg_distance": "1.767279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.683675", "trend_signal": "0.640875", "avg_distance": "2.345086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.678608", "trend_signal": "0.686179", "avg_distance": "2.726188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.674374", "trend_signal": "0.711810", "avg_distance": "2.873689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.670385", "trend_signal": "0.680268", "avg_distance": "4.889863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.667597", "trend_signal": "0.582482", "avg_distance": "4.422721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.666450", "trend_signal": "0.715899", "avg_distance": "1.816457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.665227", "trend_signal": "0.670256", "avg_distance": "3.267113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.661868", "trend_signal": "0.673780", "avg_distance": "4.275193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.656595", "trend_signal": "0.671649", "avg_distance": "3.205639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.651829", "trend_signal": "0.590452", "avg_distance": "7.001505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.650171", "trend_signal": "0.690857", "avg_distance": "7.547297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.653252", "trend_signal": "0.625202", "avg_distance": "10.400331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.661883", "trend_signal": "0.632976", "avg_distance": "11.293466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.676195", "trend_signal": "0.679631", "avg_distance": "12.769589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.695342", "trend_signal": "0.694226", "avg_distance": "14.543449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.717216", "trend_signal": "0.690804", "avg_distance": "17.793439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.738300", "trend_signal": "0.756179", "avg_distance": "18.438461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.754532", "trend_signal": "0.792899", "avg_distance": "19.095923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.763554", "trend_signal": "0.791738", "avg_distance": "20.572059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.766327", "trend_signal": "0.759345", "avg_distance": "21.179884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.766043", "trend_signal": "0.734506", "avg_distance": "9.891751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.765704", "trend_signal": "0.804542", "avg_distance": "9.643671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.767122", "trend_signal": "0.741196", "avg_distance": "15.852285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.771222", "trend_signal": "0.757190", "avg_distance": "19.850624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.777972", "trend_signal": "0.773119", "avg_distance": "22.815126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.786186", "trend_signal": "0.796815", "avg_distance": "24.446871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.794322", "trend_signal": "0.800756", "avg_distance": "28.140029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.801634", "trend_signal": "0.801530", "avg_distance": "27.922058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.808217", "trend_signal": "0.797792", "avg_distance": "28.638266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.814129", "trend_signal": "0.822179", "avg_distance": "29.074227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.818873", "trend_signal": "0.829744", "avg_distance": "28.638266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.821624", "trend_signal": "0.815744", "avg_distance": "27.828634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.821654", "trend_signal": "0.832173", "avg_distance": "29.759280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.818727", "trend_signal": "0.837637", "avg_distance": "28.607138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.813541", "trend_signal": "0.806202", "avg_distance": "30.911482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.807816", "trend_signal": "0.803369", "avg_distance": "31.077947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.803682", "trend_signal": "0.800673", "avg_distance": "32.586427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.802752", "trend_signal": "0.784577", "avg_distance": "29.569466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.805380", "trend_signal": "0.797458", "avg_distance": "34.447972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.810423", "trend_signal": "0.810821", "avg_distance": "37.432865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.815778", "trend_signal": "0.826512", "avg_distance": "39.166023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.819437", "trend_signal": "0.824714", "avg_distance": "34.127016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.820413", "trend_signal": "0.827560", "avg_distance": "33.613498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.819049", "trend_signal": "0.827905", "avg_distance": "35.442947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.816655", "trend_signal": "0.809506", "avg_distance": "34.512162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.814611", "trend_signal": "0.800542", "avg_distance": "36.630472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.813449", "trend_signal": "0.823881", "avg_distance": "37.368655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.812671", "trend_signal": "0.807732", "avg_distance": "35.763890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.811327", "trend_signal": "0.818089", "avg_distance": "35.120361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.808715", "trend_signal": "0.815500", "avg_distance": "38.054208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.804703", "trend_signal": "0.800815", "avg_distance": "39.097356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.799805", "trend_signal": "0.806244", "avg_distance": "38.999578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.795175", "trend_signal": "0.795923", "avg_distance": "41.835629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.792225", "trend_signal": "0.775976", "avg_distance": "38.119411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.791655", "trend_signal": "0.775190", "avg_distance": "42.129020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.792673", "trend_signal": "0.806423", "avg_distance": "43.074377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.793579", "trend_signal": "0.800452", "avg_distance": "43.628558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.793448", "trend_signal": "0.803107", "avg_distance": "47.312162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.793070", "trend_signal": "0.783375", "avg_distance": "48.322714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.794076", "trend_signal": "0.775119", "avg_distance": "51.419555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.797190", "trend_signal": "0.798411", "avg_distance": "51.582561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.801453", "trend_signal": "0.805357", "avg_distance": "53.295848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.804990", "trend_signal": "0.811030", "avg_distance": "52.640733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.806440", "trend_signal": "0.818887", "avg_distance": "55.424962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.805891", "trend_signal": "0.808905", "avg_distance": "57.259265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.804772", "trend_signal": "0.794530", "avg_distance": "55.293933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.804787", "trend_signal": "0.802292", "avg_distance": "59.486636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.806516", "trend_signal": "0.789304", "avg_distance": "59.781441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.808721", "trend_signal": "0.817250", "avg_distance": "52.870020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.809164", "trend_signal": "0.832976", "avg_distance": "52.378700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.806536", "trend_signal": "0.813411", "avg_distance": "50.511632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.801732", "trend_signal": "0.802792", "avg_distance": "50.413355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.797149", "trend_signal": "0.772393", "avg_distance": "56.898961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.794751", "trend_signal": "0.796661", "avg_distance": "61.091665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.794809", "trend_signal": "0.788482", "avg_distance": "65.669211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.796165", "trend_signal": "0.798077", "avg_distance": "62.348600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.797397", "trend_signal": "0.804744", "avg_distance": "63.302032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.797892", "trend_signal": "0.802881", "avg_distance": "65.800721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.798168", "trend_signal": "0.796333", "avg_distance": "67.148694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.799140", "trend_signal": "0.780268", "avg_distance": "71.389885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.800961", "trend_signal": "0.804905", "avg_distance": "70.633705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.802713", "trend_signal": "0.816696", "avg_distance": "68.759693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.803383", "trend_signal": "0.803661", "avg_distance": "71.718652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.802932", "trend_signal": "0.806101", "avg_distance": "71.652898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.818127", "trend_signal": "0.820185", "avg_distance": "63.978482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.818639", "trend_signal": "0.822631", "avg_distance": "65.163536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.816226", "trend_signal": "0.825512", "avg_distance": "65.028407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.811716", "trend_signal": "0.820548", "avg_distance": "67.956798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.808896", "trend_signal": "0.818292", "avg_distance": "69.581138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.805511", "trend_signal": "0.793333", "avg_distance": "73.674476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.803204", "trend_signal": "0.797649", "avg_distance": "76.663269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b69cca8-dc4a-489d-b7d7-a12156e729c3/", "share_image": "https://sharemaestro.com/terminal/6b69cca8-dc4a-489d-b7d7-a12156e729c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}