{"ticker": {"uuid": "6b69cca8-dc4a-489d-b7d7-a12156e729c3", "symbol": "EXSH", "name": "iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSH rose 11.98%, moving from 23.17 to 25.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.56 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.56"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.280001, "high": 26.42, "low": 25.775, "close": 25.950001, "volume": 250615}, "trend_line": 23.47136, "activity_lines": {"activity_5": 25.702334, "activity_10": 25.296071, "activity_20": 24.622908, "activity_30": 24.174537}, "trend_signal": 1, "fair_value": 17.621072, "relative_strength": 12.561602, "rate_of_change": 0.6857905105344585, "market_dynamics": 0.603726, "expectation": {"probability": 64.2904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.861718, "high": 13.914841, "low": 13.725587, "close": 13.861719, "volume": 59301}, "trend_line": 13.810894, "activity_lines": {"activity_5": 13.781148, "activity_10": 13.759917, "activity_20": 13.761551, "activity_30": 13.814998}, "trend_signal": 0, "fair_value": 13.152349, "relative_strength": -7.486862, "rate_of_change": 0.10137053896423144, "market_dynamics": -0.638882, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.894918, "high": 14.041006, "low": 13.798636, "close": 13.884957, "volume": 40959}, "trend_line": 13.823784, "activity_lines": {"activity_5": 13.824753, "activity_10": 13.787212, "activity_20": 13.761857, "activity_30": 13.819776}, "trend_signal": 0, "fair_value": 13.175488, "relative_strength": -9.379584, "rate_of_change": 0.09333211883315093, "market_dynamics": -0.484512, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.800293, "high": 13.840135, "low": 13.302266, "close": 13.332149, "volume": 43102}, "trend_line": 13.81577, "activity_lines": {"activity_5": 13.669922, "activity_10": 13.706574, "activity_20": 13.711442, "activity_30": 13.788058}, "trend_signal": 0, "fair_value": 13.1966, "relative_strength": -9.827374, "rate_of_change": -0.057972549339596884, "market_dynamics": -0.398059, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.386934, "high": 13.659185, "low": 13.264087, "close": 13.625984, "volume": 39778}, "trend_line": 13.816395, "activity_lines": {"activity_5": 13.644799, "activity_10": 13.688374, "activity_20": 13.69447, "activity_30": 13.775814}, "trend_signal": 0, "fair_value": 13.21794, "relative_strength": -9.381593, "rate_of_change": 0.004523815900231631, "market_dynamics": -0.325854, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.675788, "high": 13.798636, "low": 13.280689, "close": 13.386934, "volume": 63261}, "trend_line": 13.808831, "activity_lines": {"activity_5": 13.537779, "activity_10": 13.628943, "activity_20": 13.658122, "activity_30": 13.748106}, "trend_signal": 0, "fair_value": 13.237942, "relative_strength": -7.620348, "rate_of_change": -0.05474655291774988, "market_dynamics": -0.358738, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.34543, "high": 13.89824, "low": 13.33049, "close": 13.803615, "volume": 65802}, "trend_line": 13.828806, "activity_lines": {"activity_5": 13.599535, "activity_10": 13.652335, "activity_20": 13.66686, "activity_30": 13.74777}, "trend_signal": 0, "fair_value": 13.259182, "relative_strength": -7.475304, "rate_of_change": 0.14465380885609014, "market_dynamics": -0.291012, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.741856, "high": 14.098677, "low": 13.669458, "close": 14.019384, "volume": 106802}, "trend_line": 13.847443, "activity_lines": {"activity_5": 13.737087, "activity_10": 13.713962, "activity_20": 13.698211, "activity_30": 13.760065}, "trend_signal": 0, "fair_value": 13.282709, "relative_strength": -6.244051, "rate_of_change": 0.13476940814702307, "market_dynamics": 0.030425, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.95388, "high": 14.246919, "low": 13.95388, "close": 14.152113, "volume": 58479}, "trend_line": 13.873091, "activity_lines": {"activity_5": 13.90992, "activity_10": 13.793414, "activity_20": 13.745035, "activity_30": 13.779721}, "trend_signal": 0, "fair_value": 13.309989, "relative_strength": -6.796117, "rate_of_change": 0.18521831070184103, "market_dynamics": 0.260943, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.174521, "high": 14.176245, "low": 13.626365, "close": 13.82115, "volume": 57514}, "trend_line": 13.866076, "activity_lines": {"activity_5": 13.917768, "activity_10": 13.806445, "activity_20": 13.76001, "activity_30": 13.77637}, "trend_signal": 0, "fair_value": 13.33266, "relative_strength": -5.782141, "rate_of_change": -0.050565515644645315, "market_dynamics": 0.468323, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.790122, "high": 13.931471, "low": 13.64705, "close": 13.743579, "volume": 60784}, "trend_line": 13.852623, "activity_lines": {"activity_5": 13.886748, "activity_10": 13.80122, "activity_20": 13.764497, "activity_30": 13.768467}, "trend_signal": 0, "fair_value": 13.35407, "relative_strength": -5.362405, "rate_of_change": -0.09702095964280132, "market_dynamics": 0.453621, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.709106, "high": 13.781504, "low": 13.348836, "close": 13.426406, "volume": 76324}, "trend_line": 13.827707, "activity_lines": {"activity_5": 13.726227, "activity_10": 13.739992, "activity_20": 13.735513, "activity_30": 13.740969}, "trend_signal": 0, "fair_value": 13.375021, "relative_strength": -5.768333, "rate_of_change": -0.17986485303179964, "market_dynamics": 0.170339, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.393657, "high": 13.602231, "low": 13.372971, "close": 13.438475, "volume": 61962}, "trend_line": 13.79933, "activity_lines": {"activity_5": 13.594877, "activity_10": 13.688874, "activity_20": 13.708012, "activity_30": 13.715858}, "trend_signal": 0, "fair_value": 13.394721, "relative_strength": -5.757932, "rate_of_change": -0.205218406782851, "market_dynamics": -0.185218, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.555689, "high": 13.81598, "low": 13.516043, "close": 13.72462, "volume": 59834}, "trend_line": 13.774199, "activity_lines": {"activity_5": 13.597635, "activity_10": 13.6979, "activity_20": 13.707946, "activity_30": 13.711038}, "trend_signal": 0, "fair_value": 13.417357, "relative_strength": -4.776759, "rate_of_change": -0.1821175375905933, "market_dynamics": -0.275298, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.821147, "high": 13.824596, "low": 13.562583, "close": 13.667734, "volume": 107277}, "trend_line": 13.751864, "activity_lines": {"activity_5": 13.609931, "activity_10": 13.689446, "activity_20": 13.702953, "activity_30": 13.704169}, "trend_signal": 0, "fair_value": 13.439035, "relative_strength": -4.329334, "rate_of_change": -0.16215098968731317, "market_dynamics": -0.321582, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.760818, "high": 14.231405, "low": 13.760818, "close": 14.134874, "volume": 47997}, "trend_line": 13.738973, "activity_lines": {"activity_5": 13.788168, "activity_10": 13.765169, "activity_20": 13.742836, "activity_30": 13.728879}, "trend_signal": 0, "fair_value": 13.46531, "relative_strength": -1.791254, "rate_of_change": -0.09374001953480463, "market_dynamics": -0.111921, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.110741, "high": 14.26588, "low": 13.959049, "close": 13.996976, "volume": 40685}, "trend_line": 13.730979, "activity_lines": {"activity_5": 13.894353, "activity_10": 13.80222, "activity_20": 13.767874, "activity_30": 13.745525}, "trend_signal": 1, "fair_value": 13.494451, "relative_strength": -0.441311, "rate_of_change": -0.05818484394721539, "market_dynamics": 0.123823, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.946984, "high": 13.946984, "low": 13.590166, "close": 13.759095, "volume": 56237}, "trend_line": 13.702471, "activity_lines": {"activity_5": 13.883206, "activity_10": 13.792504, "activity_20": 13.769076, "activity_30": 13.747339}, "trend_signal": 1, "fair_value": 13.519165, "relative_strength": -0.844099, "rate_of_change": -0.20761811666888735, "market_dynamics": 0.231883, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.826322, "high": 13.881483, "low": 13.29885, "close": 13.524663, "volume": 127601}, "trend_line": 13.683866, "activity_lines": {"activity_5": 13.77254, "activity_10": 13.744897, "activity_20": 13.747537, "activity_30": 13.735867}, "trend_signal": 1, "fair_value": 13.54002, "relative_strength": -1.338592, "rate_of_change": -0.1357784300364445, "market_dynamics": 0.254309, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.500528, "high": 13.826322, "low": 13.472948, "close": 13.590165, "volume": 128423}, "trend_line": 13.697857, "activity_lines": {"activity_5": 13.697039, "activity_10": 13.720608, "activity_20": 13.733589, "activity_30": 13.729822}, "trend_signal": 0, "fair_value": 13.562381, "relative_strength": -0.416482, "rate_of_change": 0.1022444972787716, "market_dynamics": 0.160511, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.707787, "high": 13.707787, "low": 13.052933, "close": 13.067054, "volume": 173218}, "trend_line": 13.698164, "activity_lines": {"activity_5": 13.452339, "activity_10": 13.605407, "activity_20": 13.669834, "activity_30": 13.689125}, "trend_signal": 0, "fair_value": 13.581426, "relative_strength": -1.550253, "rate_of_change": 0.0022412264925775697, "market_dynamics": -0.117765, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.072351, "high": 13.128833, "low": 12.88525, "close": 13.037047, "volume": 54833}, "trend_line": 13.682844, "activity_lines": {"activity_5": 13.268824, "activity_10": 13.497051, "activity_20": 13.606878, "activity_30": 13.646472}, "trend_signal": 0, "fair_value": 13.604142, "relative_strength": -0.886654, "rate_of_change": -0.11183980568491433, "market_dynamics": -0.509709, "expectation": {"probability": 60.8892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.105887, "high": 13.564813, "low": 13.097062, "close": 13.494209, "volume": 121985}, "trend_line": 13.683425, "activity_lines": {"activity_5": 13.301693, "activity_10": 13.478894, "activity_20": 13.591389, "activity_30": 13.634302}, "trend_signal": 0, "fair_value": 13.625821, "relative_strength": -0.643798, "rate_of_change": 0.0042461932621638224, "market_dynamics": -0.678268, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.524218, "high": 13.524218, "low": 13.225913, "close": 13.351238, "volume": 80941}, "trend_line": 13.66754, "activity_lines": {"activity_5": 13.304563, "activity_10": 13.433729, "activity_20": 13.564143, "activity_30": 13.612871}, "trend_signal": 0, "fair_value": 13.640062, "relative_strength": -1.84296, "rate_of_change": -0.11608935628323347, "market_dynamics": -0.933667, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.416547, "high": 13.877237, "low": 13.391835, "close": 13.815458, "volume": 74119}, "trend_line": 13.669761, "activity_lines": {"activity_5": 13.473734, "activity_10": 13.479757, "activity_20": 13.581019, "activity_30": 13.622414}, "trend_signal": 0, "fair_value": 13.654689, "relative_strength": -2.657702, "rate_of_change": 0.016250181085979597, "market_dynamics": -0.718099, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.856056, "high": 13.889593, "low": 13.725438, "close": 13.882532, "volume": 45392}, "trend_line": 13.673332, "activity_lines": {"activity_5": 13.650245, "activity_10": 13.535294, "activity_20": 13.60338, "activity_30": 13.636141}, "trend_signal": 0, "fair_value": 13.667785, "relative_strength": -2.71711, "rate_of_change": 0.026123353583145156, "market_dynamics": -0.331695, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.880766, "high": 14.235552, "low": 13.783686, "close": 14.235552, "volume": 126479}, "trend_line": 13.689556, "activity_lines": {"activity_5": 13.890063, "activity_10": 13.659605, "activity_20": 13.657002, "activity_30": 13.672413}, "trend_signal": 0, "fair_value": 13.682361, "relative_strength": -2.337998, "rate_of_change": 0.11865432653869114, "market_dynamics": 0.154503, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.235552, "high": 14.516204, "low": 14.235552, "close": 14.516204, "volume": 32638}, "trend_line": 13.717681, "activity_lines": {"activity_5": 14.143532, "activity_10": 13.830605, "activity_20": 13.735296, "activity_30": 13.725745}, "trend_signal": 1, "fair_value": 13.701077, "relative_strength": -2.390521, "rate_of_change": 0.20544859161247497, "market_dynamics": 0.632283, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.489727, "high": 14.810976, "low": 14.410296, "close": 14.752728, "volume": 65061}, "trend_line": 13.749152, "activity_lines": {"activity_5": 14.407709, "activity_10": 14.030844, "activity_20": 13.833751, "activity_30": 13.792523}, "trend_signal": 1, "fair_value": 13.719264, "relative_strength": -0.603781, "rate_of_change": 0.22941924367536906, "market_dynamics": 0.951646, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.717427, "high": 14.855104, "low": 14.673297, "close": 14.821567, "volume": 79969}, "trend_line": 13.790111, "activity_lines": {"activity_5": 14.6014, "activity_10": 14.221271, "activity_20": 13.935901, "activity_30": 13.861711}, "trend_signal": 1, "fair_value": 13.738017, "relative_strength": 0.301084, "rate_of_change": 0.2979020087929719, "market_dynamics": 1.186655, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.761555, "high": 14.915117, "low": 14.759791, "close": 14.837456, "volume": 61943}, "trend_line": 13.823521, "activity_lines": {"activity_5": 14.733313, "activity_10": 14.392198, "activity_20": 14.034801, "activity_30": 13.929281}, "trend_signal": 1, "fair_value": 13.756049, "relative_strength": 0.300584, "rate_of_change": 0.24227506218042727, "market_dynamics": 1.135175, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.948653, "high": 14.98925, "low": 14.736841, "close": 14.900997, "volume": 66704}, "trend_line": 13.858164, "activity_lines": {"activity_5": 14.822745, "activity_10": 14.542489, "activity_20": 14.134543, "activity_30": 13.998796}, "trend_signal": 1, "fair_value": 13.772041, "relative_strength": 1.824215, "rate_of_change": 0.25060908866851556, "market_dynamics": 1.171408, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.920412, "high": 14.920412, "low": 14.599163, "close": 14.68742, "volume": 81501}, "trend_line": 13.884913, "activity_lines": {"activity_5": 14.796621, "activity_10": 14.620057, "activity_20": 14.206923, "activity_30": 14.052296}, "trend_signal": 1, "fair_value": 13.786643, "relative_strength": -0.170915, "rate_of_change": 0.1930197968504255, "market_dynamics": 1.107494, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.743902, "high": 14.743902, "low": 14.33584, "close": 14.357197, "volume": 90581}, "trend_line": 13.919081, "activity_lines": {"activity_5": 14.649009, "activity_10": 14.61589, "activity_20": 14.241906, "activity_30": 14.082766}, "trend_signal": 1, "fair_value": 13.800387, "relative_strength": -1.371833, "rate_of_change": 0.24608004385768273, "market_dynamics": 0.975625, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.46932, "high": 14.593902, "low": 14.415929, "close": 14.570766, "volume": 82417}, "trend_line": 13.950574, "activity_lines": {"activity_5": 14.598955, "activity_10": 14.632264, "activity_20": 14.294216, "activity_30": 14.12481}, "trend_signal": 1, "fair_value": 13.817414, "relative_strength": -2.122021, "rate_of_change": 0.22625775365485212, "market_dynamics": 0.958169, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.595683, "high": 14.595683, "low": 14.376773, "close": 14.376773, "volume": 152775}, "trend_line": 13.983568, "activity_lines": {"activity_5": 14.500957, "activity_10": 14.599633, "activity_20": 14.32375, "activity_30": 14.152307}, "trend_signal": 1, "fair_value": 13.830409, "relative_strength": -2.996432, "rate_of_change": 0.2365063975145425, "market_dynamics": 0.935508, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.396349, "high": 14.412367, "low": 13.880225, "close": 13.901582, "volume": 146670}, "trend_line": 13.986834, "activity_lines": {"activity_5": 14.275274, "activity_10": 14.471618, "activity_20": 14.306877, "activity_30": 14.147018}, "trend_signal": 1, "fair_value": 13.840272, "relative_strength": -6.010633, "rate_of_change": 0.023355984681448904, "market_dynamics": 0.685743, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.924718, "high": 14.099133, "low": 13.882005, "close": 14.036843, "volume": 99990}, "trend_line": 13.987416, "activity_lines": {"activity_5": 14.161306, "activity_10": 14.374268, "activity_20": 14.303339, "activity_30": 14.150244}, "trend_signal": 1, "fair_value": 13.85029, "relative_strength": -5.910539, "rate_of_change": 0.004161056033121137, "market_dynamics": 0.465831, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.043961, "high": 14.159644, "low": 13.951415, "close": 14.047522, "volume": 130592}, "trend_line": 13.983929, "activity_lines": {"activity_5": 14.094269, "activity_10": 14.287575, "activity_20": 14.299497, "activity_30": 14.154122}, "trend_signal": 1, "fair_value": 13.860204, "relative_strength": -7.205485, "rate_of_change": -0.024929550962091894, "market_dynamics": 0.135724, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.038622, "high": 14.049301, "low": 13.871327, "close": 14.008367, "volume": 113299}, "trend_line": 13.99017, "activity_lines": {"activity_5": 14.034826, "activity_10": 14.206585, "activity_20": 14.289435, "activity_30": 14.155699}, "trend_signal": 1, "fair_value": 13.867185, "relative_strength": -8.812426, "rate_of_change": 0.044629803254872445, "market_dynamics": -0.262812, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.010146, "high": 14.223716, "low": 13.857088, "close": 14.209478, "volume": 130241}, "trend_line": 14.0057, "activity_lines": {"activity_5": 14.079913, "activity_10": 14.176946, "activity_20": 14.296535, "activity_30": 14.169848}, "trend_signal": 1, "fair_value": 13.873091, "relative_strength": -7.679693, "rate_of_change": 0.11100651385936172, "market_dynamics": -0.358767, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.150746, "high": 14.385671, "low": 14.115151, "close": 14.309143, "volume": 100910}, "trend_line": 14.035125, "activity_lines": {"activity_5": 14.169374, "activity_10": 14.176845, "activity_20": 14.307687, "activity_30": 14.189424}, "trend_signal": 1, "fair_value": 13.879828, "relative_strength": -7.47153, "rate_of_change": 0.2100930335506372, "market_dynamics": -0.445249, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.337617, "high": 14.558308, "low": 14.296684, "close": 14.522713, "volume": 43187}, "trend_line": 14.071266, "activity_lines": {"activity_5": 14.302855, "activity_10": 14.226337, "activity_20": 14.333121, "activity_30": 14.220882}, "trend_signal": 1, "fair_value": 13.887117, "relative_strength": -7.323846, "rate_of_change": 0.2575039410051486, "market_dynamics": -0.531455, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.535169, "high": 14.924933, "low": 14.512033, "close": 14.917814, "volume": 93184}, "trend_line": 14.111039, "activity_lines": {"activity_5": 14.535645, "activity_10": 14.35066, "activity_20": 14.391287, "activity_30": 14.275498}, "trend_signal": 1, "fair_value": 13.895468, "relative_strength": -6.158407, "rate_of_change": 0.28265402700794856, "market_dynamics": -0.393355, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.990785, "high": 15.220371, "low": 14.864423, "close": 15.074431, "volume": 113364}, "trend_line": 14.157929, "activity_lines": {"activity_5": 14.762621, "activity_10": 14.493265, "activity_20": 14.456908, "activity_30": 14.337652}, "trend_signal": 1, "fair_value": 13.904285, "relative_strength": -3.442161, "rate_of_change": 0.332293036678585, "market_dynamics": -0.211219, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.110028, "high": 15.268427, "low": 14.955189, "close": 15.067315, "volume": 76792}, "trend_line": 14.18901, "activity_lines": {"activity_5": 14.916154, "activity_10": 14.62542, "activity_20": 14.515857, "activity_30": 14.396322}, "trend_signal": 1, "fair_value": 13.912567, "relative_strength": -2.09503, "rate_of_change": 0.21953069548519671, "market_dynamics": -0.025391, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.150837, "high": 15.18654, "low": 14.720607, "close": 14.954463, "volume": 91251}, "trend_line": 14.220926, "activity_lines": {"activity_5": 14.974881, "activity_10": 14.7245, "activity_20": 14.558416, "activity_30": 14.445706}, "trend_signal": 1, "fair_value": 13.921061, "relative_strength": -1.721451, "rate_of_change": 0.2249346501271105, "market_dynamics": 0.229061, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.070503, "high": 15.234739, "low": 14.954464, "close": 15.172256, "volume": 68861}, "trend_line": 14.268032, "activity_lines": {"activity_5": 15.063184, "activity_10": 14.844036, "activity_20": 14.618294, "activity_30": 14.507082}, "trend_signal": 1, "fair_value": 13.931473, "relative_strength": -2.551183, "rate_of_change": 0.331244252308179, "market_dynamics": 0.389654, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.268658, "high": 15.352561, "low": 15.141909, "close": 15.268658, "volume": 91237}, "trend_line": 14.326165, "activity_lines": {"activity_5": 15.140318, "activity_10": 14.960456, "activity_20": 14.684229, "activity_30": 14.571639}, "trend_signal": 1, "fair_value": 13.940997, "relative_strength": -1.034243, "rate_of_change": 0.4074353071257464, "market_dynamics": 0.521683, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.329352, "high": 15.770293, "low": 15.325782, "close": 15.720308, "volume": 104597}, "trend_line": 14.39717, "activity_lines": {"activity_5": 15.344612, "activity_10": 15.136791, "activity_20": 14.790721, "activity_30": 14.661584}, "trend_signal": 1, "fair_value": 13.953118, "relative_strength": -2.245189, "rate_of_change": 0.49563159435898957, "market_dynamics": 0.841018, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.763153, "high": 15.941673, "low": 15.747086, "close": 15.941673, "volume": 217755}, "trend_line": 14.49299, "activity_lines": {"activity_5": 15.579636, "activity_10": 15.322248, "activity_20": 14.914016, "activity_30": 14.761229}, "trend_signal": 1, "fair_value": 13.966436, "relative_strength": -0.514608, "rate_of_change": 0.665547465231025, "market_dynamics": 1.202727, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.984518, "high": 16.005938, "low": 15.650688, "close": 15.800643, "volume": 111822}, "trend_line": 14.58511, "activity_lines": {"activity_5": 15.70936, "activity_10": 15.450569, "activity_20": 15.018622, "activity_30": 14.845594}, "trend_signal": 1, "fair_value": 13.97774, "relative_strength": -1.325026, "rate_of_change": 0.6356176330764013, "market_dynamics": 1.372223, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.834561, "high": 15.918463, "low": 15.648899, "close": 15.845273, "volume": 125152}, "trend_line": 14.663479, "activity_lines": {"activity_5": 15.797549, "activity_10": 15.559887, "activity_20": 15.123193, "activity_30": 14.926895}, "trend_signal": 1, "fair_value": 13.98827, "relative_strength": 0.011119, "rate_of_change": 0.537321967403745, "market_dynamics": 1.478141, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.982729, "high": 16.016647, "low": 15.707811, "close": 15.752441, "volume": 134242}, "trend_line": 14.743519, "activity_lines": {"activity_5": 15.809925, "activity_10": 15.628279, "activity_20": 15.213411, "activity_30": 14.99715}, "trend_signal": 1, "fair_value": 13.997346, "relative_strength": -0.847658, "rate_of_change": 0.5458459073729949, "market_dynamics": 1.418481, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.582847, "high": 15.697099, "low": 15.043725, "close": 15.149051, "volume": 96879}, "trend_line": 14.787972, "activity_lines": {"activity_5": 15.58892, "activity_10": 15.571789, "activity_20": 15.239518, "activity_30": 15.023313}, "trend_signal": 1, "fair_value": 14.004088, "relative_strength": -1.688397, "rate_of_change": 0.3015087510654732, "market_dynamics": 1.004185, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.231168, "high": 15.5168, "low": 15.138339, "close": 15.370414, "volume": 76933}, "trend_line": 14.837568, "activity_lines": {"activity_5": 15.479786, "activity_10": 15.55419, "activity_20": 15.283954, "activity_30": 15.06089}, "trend_signal": 1, "fair_value": 14.012036, "relative_strength": -1.147654, "rate_of_change": 0.33538067288739326, "market_dynamics": 0.679742, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.429325, "high": 15.598917, "low": 15.352562, "close": 15.373984, "volume": 102168}, "trend_line": 14.875516, "activity_lines": {"activity_5": 15.409926, "activity_10": 15.531729, "activity_20": 15.323998, "activity_30": 15.095498}, "trend_signal": 1, "fair_value": 14.020316, "relative_strength": -1.513067, "rate_of_change": 0.25575619939871613, "market_dynamics": 0.333446, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.611413, "high": 15.784576, "low": 15.42754, "close": 15.666754, "volume": 212403}, "trend_line": 14.913868, "activity_lines": {"activity_5": 15.466099, "activity_10": 15.554872, "activity_20": 15.384914, "activity_30": 15.146545}, "trend_signal": 1, "fair_value": 14.030483, "relative_strength": -0.91909, "rate_of_change": 0.2578196279040102, "market_dynamics": 0.142261, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.593559, "high": 15.789932, "low": 15.484664, "close": 15.763154, "volume": 173041}, "trend_line": 14.947549, "activity_lines": {"activity_5": 15.566308, "activity_10": 15.586551, "activity_20": 15.447249, "activity_30": 15.201338}, "trend_signal": 1, "fair_value": 14.04147, "relative_strength": -1.723606, "rate_of_change": 0.22583678493064058, "market_dynamics": 0.189524, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.681035, "high": 15.790198, "low": 15.517508, "close": 15.618847, "volume": 160781}, "trend_line": 14.974125, "activity_lines": {"activity_5": 15.6177, "activity_10": 15.583001, "activity_20": 15.487671, "activity_30": 15.244648}, "trend_signal": 1, "fair_value": 14.050807, "relative_strength": 0.480671, "rate_of_change": 0.17779503515927844, "market_dynamics": 0.18033, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.688865, "high": 15.838104, "low": 15.48066, "close": 15.814153, "volume": 84961}, "trend_line": 15.006681, "activity_lines": {"activity_5": 15.702874, "activity_10": 15.616806, "activity_20": 15.539024, "activity_30": 15.298843}, "trend_signal": 1, "fair_value": 14.06121, "relative_strength": 0.381769, "rate_of_change": 0.2174150409456284, "market_dynamics": 0.124601, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.926543, "high": 16.0113, "low": 15.154538, "close": 15.189546, "volume": 166854}, "trend_line": 15.016299, "activity_lines": {"activity_5": 15.550263, "activity_10": 15.539365, "activity_20": 15.52325, "activity_30": 15.310641}, "trend_signal": 1, "fair_value": 14.066199, "relative_strength": 0.560434, "rate_of_change": 0.0640914536665348, "market_dynamics": -0.121985, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.612844, "high": 15.224552, "low": 14.564939, "close": 15.123216, "volume": 174991}, "trend_line": 15.030826, "activity_lines": {"activity_5": 15.387838, "activity_10": 15.460975, "activity_20": 15.496967, "activity_30": 15.317539}, "trend_signal": 1, "fair_value": 14.069058, "relative_strength": -0.193898, "rate_of_change": 0.09674154730136426, "market_dynamics": -0.351637, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.241136, "high": 15.563571, "low": 15.174805, "close": 15.528565, "volume": 90948}, "trend_line": 15.069872, "activity_lines": {"activity_5": 15.396765, "activity_10": 15.469413, "activity_20": 15.506428, "activity_30": 15.349651}, "trend_signal": 1, "fair_value": 14.075779, "relative_strength": -0.83953, "rate_of_change": 0.2597728162111703, "market_dynamics": -0.553215, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.569098, "high": 15.744137, "low": 15.513827, "close": 15.738609, "volume": 62503}, "trend_line": 15.1088, "activity_lines": {"activity_5": 15.491347, "activity_10": 15.520112, "activity_20": 15.532985, "activity_30": 15.392795}, "trend_signal": 1, "fair_value": 14.083622, "relative_strength": -1.140652, "rate_of_change": 0.25831672624691365, "market_dynamics": -0.646762, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.733081, "high": 15.895223, "low": 15.714657, "close": 15.843634, "volume": 27800}, "trend_line": 15.157695, "activity_lines": {"activity_5": 15.612952, "activity_10": 15.579186, "activity_20": 15.566382, "activity_30": 15.440204}, "trend_signal": 1, "fair_value": 14.093078, "relative_strength": -1.859392, "rate_of_change": 0.3236193476649364, "market_dynamics": -0.631587, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.856529, "high": 15.869426, "low": 15.45855, "close": 15.45855, "volume": 123434}, "trend_line": 15.209594, "activity_lines": {"activity_5": 15.604231, "activity_10": 15.559641, "activity_20": 15.559408, "activity_30": 15.459614}, "trend_signal": 1, "fair_value": 14.101857, "relative_strength": -1.026476, "rate_of_change": 0.3423937478620516, "market_dynamics": -0.639737, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.51751, "high": 15.652011, "low": 15.272457, "close": 15.618847, "volume": 161046}, "trend_line": 15.262327, "activity_lines": {"activity_5": 15.631008, "activity_10": 15.567704, "activity_20": 15.565299, "activity_30": 15.486017}, "trend_signal": 1, "fair_value": 14.111635, "relative_strength": -2.006467, "rate_of_change": 0.34670879446224334, "market_dynamics": -0.503692, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.574627, "high": 15.856529, "low": 15.563571, "close": 15.688863, "volume": 160886}, "trend_line": 15.317039, "activity_lines": {"activity_5": 15.648082, "activity_10": 15.589368, "activity_20": 15.575732, "activity_30": 15.513536}, "trend_signal": 1, "fair_value": 14.122146, "relative_strength": -1.538652, "rate_of_change": 0.35847744580494534, "market_dynamics": -0.316824, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.712813, "high": 15.996558, "low": 15.615161, "close": 15.965235, "volume": 68242}, "trend_line": 15.382268, "activity_lines": {"activity_5": 15.746593, "activity_10": 15.662632, "activity_20": 15.610486, "activity_30": 15.555355}, "trend_signal": 1, "fair_value": 14.134752, "relative_strength": -3.519559, "rate_of_change": 0.4258590710645865, "market_dynamics": -0.196862, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.928389, "high": 15.950498, "low": 15.519353, "close": 15.690704, "volume": 89519}, "trend_line": 15.431642, "activity_lines": {"activity_5": 15.738486, "activity_10": 15.679683, "activity_20": 15.617927, "activity_30": 15.575254}, "trend_signal": 1, "fair_value": 14.145588, "relative_strength": -3.281925, "rate_of_change": 0.3209799751246062, "market_dynamics": -0.133175, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.771776, "high": 15.773617, "low": 15.539621, "close": 15.72571, "volume": 114274}, "trend_line": 15.478861, "activity_lines": {"activity_5": 15.752243, "activity_10": 15.705344, "activity_20": 15.629897, "activity_30": 15.594226}, "trend_signal": 1, "fair_value": 14.155058, "relative_strength": -4.150792, "rate_of_change": 0.3059881767604518, "market_dynamics": -0.141632, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.729398, "high": 16.000277, "low": 15.699918, "close": 15.964754, "volume": 83061}, "trend_line": 15.526929, "activity_lines": {"activity_5": 15.82787, "activity_10": 15.764718, "activity_20": 15.66499, "activity_30": 15.625574}, "trend_signal": 1, "fair_value": 14.165991, "relative_strength": -3.942809, "rate_of_change": 0.3105396450035998, "market_dynamics": -0.171366, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.940453, "high": 15.990933, "low": 15.69179, "close": 15.768444, "volume": 97059}, "trend_line": 15.555283, "activity_lines": {"activity_5": 15.815001, "activity_10": 15.7731, "activity_20": 15.680818, "activity_30": 15.641156}, "trend_signal": 1, "fair_value": 14.175159, "relative_strength": -4.010218, "rate_of_change": 0.18261177081442462, "market_dynamics": -0.212946, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.809582, "high": 15.921753, "low": 15.418826, "close": 15.6544, "volume": 91213}, "trend_line": 15.574615, "activity_lines": {"activity_5": 15.758811, "activity_10": 15.756384, "activity_20": 15.685708, "activity_30": 15.64755}, "trend_signal": 1, "fair_value": 14.181954, "relative_strength": -3.506194, "rate_of_change": 0.12427932040838055, "market_dynamics": -0.235804, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.654398, "high": 15.852579, "low": 15.44874, "close": 15.476785, "volume": 64238}, "trend_line": 15.588264, "activity_lines": {"activity_5": 15.664138, "activity_10": 15.708906, "activity_20": 15.671276, "activity_30": 15.641239}, "trend_signal": 1, "fair_value": 14.18784, "relative_strength": -4.249888, "rate_of_change": 0.08763619518043246, "market_dynamics": -0.357859, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.592702, "high": 15.671226, "low": 15.237472, "close": 15.564655, "volume": 77184}, "trend_line": 15.608604, "activity_lines": {"activity_5": 15.613017, "activity_10": 15.684074, "activity_20": 15.664706, "activity_30": 15.639715}, "trend_signal": 1, "fair_value": 14.195104, "relative_strength": -3.555749, "rate_of_change": 0.13048277858265125, "market_dynamics": -0.525767, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.605789, "high": 15.723575, "low": 15.387041, "close": 15.622617, "volume": 65066}, "trend_line": 15.623616, "activity_lines": {"activity_5": 15.591954, "activity_10": 15.667852, "activity_20": 15.662749, "activity_30": 15.64062}, "trend_signal": 0, "fair_value": 14.204361, "relative_strength": -3.629642, "rate_of_change": 0.09617772351710935, "market_dynamics": -0.712569, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.703009, "high": 15.703009, "low": 15.407608, "close": 15.645051, "volume": 89473}, "trend_line": 15.636163, "activity_lines": {"activity_5": 15.601177, "activity_10": 15.65564, "activity_20": 15.663138, "activity_30": 15.642002}, "trend_signal": 0, "fair_value": 14.213404, "relative_strength": -4.830506, "rate_of_change": 0.08030791335373093, "market_dynamics": -0.817597, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.579615, "high": 16.069457, "low": 15.579615, "close": 15.951669, "volume": 84933}, "trend_line": 15.643875, "activity_lines": {"activity_5": 15.720833, "activity_10": 15.699973, "activity_20": 15.693291, "activity_30": 15.662358}, "trend_signal": 1, "fair_value": 14.222951, "relative_strength": -6.394599, "rate_of_change": 0.049321563097031666, "market_dynamics": -0.70023, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.054499, "high": 16.063847, "low": 15.854451, "close": 15.880628, "volume": 57947}, "trend_line": 15.64184, "activity_lines": {"activity_5": 15.796991, "activity_10": 15.731637, "activity_20": 15.715094, "activity_30": 15.677632}, "trend_signal": 1, "fair_value": 14.231335, "relative_strength": -6.68889, "rate_of_change": -0.013008285990519246, "market_dynamics": -0.576088, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.889972, "high": 15.889972, "low": 15.312255, "close": 15.484261, "volume": 83624}, "trend_line": 15.631294, "activity_lines": {"activity_5": 15.714103, "activity_10": 15.687781, "activity_20": 15.698831, "activity_30": 15.667466}, "trend_signal": 1, "fair_value": 14.236095, "relative_strength": -6.399109, "rate_of_change": -0.06742173555029153, "market_dynamics": -0.647605, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.501089, "high": 15.704879, "low": 15.420694, "close": 15.704879, "volume": 62932}, "trend_line": 15.626614, "activity_lines": {"activity_5": 15.710114, "activity_10": 15.688426, "activity_20": 15.702175, "activity_30": 15.672213}, "trend_signal": 1, "fair_value": 14.241026, "relative_strength": -5.31992, "rate_of_change": -0.02993993971324742, "market_dynamics": -0.678122, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.637572, "high": 15.921754, "low": 15.630092, "close": 15.858188, "volume": 29530}, "trend_line": 15.630139, "activity_lines": {"activity_5": 15.751744, "activity_10": 15.721672, "activity_20": 15.717351, "activity_30": 15.687153}, "trend_signal": 1, "fair_value": 14.245467, "relative_strength": -3.794068, "rate_of_change": 0.022557669882930353, "market_dynamics": -0.821806, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.938582, "high": 16.033935, "low": 15.646921, "close": 15.695531, "volume": 58565}, "trend_line": 15.648355, "activity_lines": {"activity_5": 15.724946, "activity_10": 15.723711, "activity_20": 15.715466, "activity_30": 15.691372}, "trend_signal": 1, "fair_value": 14.248011, "relative_strength": -6.010576, "rate_of_change": 0.11654406912184642, "market_dynamics": -1.011908, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.682444, "high": 16.297328, "low": 15.648791, "close": 16.272804, "volume": 79179}, "trend_line": 15.678435, "activity_lines": {"activity_5": 15.907648, "activity_10": 15.829962, "activity_20": 15.768765, "activity_30": 15.731659}, "trend_signal": 1, "fair_value": 14.255696, "relative_strength": -5.568665, "rate_of_change": 0.19222467792940462, "market_dynamics": -0.440179, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.310536, "high": 16.467113, "low": 16.26526, "close": 16.35581, "volume": 79398}, "trend_line": 15.711162, "activity_lines": {"activity_5": 16.091874, "activity_10": 15.936831, "activity_20": 15.827925, "activity_30": 15.775361}, "trend_signal": 1, "fair_value": 14.263923, "relative_strength": -7.062508, "rate_of_change": 0.20873894620221664, "market_dynamics": 0.120172, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.365244, "high": 16.827432, "low": 16.365244, "close": 16.789701, "volume": 139377}, "trend_line": 15.748594, "activity_lines": {"activity_5": 16.362627, "activity_10": 16.108205, "activity_20": 15.924135, "activity_30": 15.844944}, "trend_signal": 1, "fair_value": 14.27564, "relative_strength": -5.907158, "rate_of_change": 0.2382509963298755, "market_dynamics": 0.817467, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.527481, "high": 17.029285, "low": 16.474659, "close": 16.925528, "volume": 61107}, "trend_line": 15.787339, "activity_lines": {"activity_5": 16.606334, "activity_10": 16.283055, "activity_20": 16.027706, "activity_30": 15.920875}, "trend_signal": 1, "fair_value": 14.28697, "relative_strength": -5.286635, "rate_of_change": 0.24602196234151885, "market_dynamics": 1.431549, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.993444, "high": 17.2085, "low": 16.976464, "close": 17.150021, "volume": 67654}, "trend_line": 15.838379, "activity_lines": {"activity_5": 16.853716, "activity_10": 16.475441, "activity_20": 16.146768, "activity_30": 16.00879}, "trend_signal": 1, "fair_value": 14.301536, "relative_strength": -6.999921, "rate_of_change": 0.3232970420157597, "market_dynamics": 1.5428, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.191525, "high": 17.495246, "low": 17.119838, "close": 17.419786, "volume": 388054}, "trend_line": 15.8919, "activity_lines": {"activity_5": 17.094054, "activity_10": 16.695087, "activity_20": 16.28588, "activity_30": 16.110817}, "trend_signal": 1, "fair_value": 14.320356, "relative_strength": -4.524098, "rate_of_change": 0.33791968231092295, "market_dynamics": 1.707529, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.446199, "high": 17.914047, "low": 17.344329, "close": 17.914047, "volume": 102451}, "trend_line": 15.982716, "activity_lines": {"activity_5": 17.42268, "activity_10": 16.976613, "activity_20": 16.463831, "activity_30": 16.241278}, "trend_signal": 1, "fair_value": 14.350158, "relative_strength": -2.974195, "rate_of_change": 0.5714609329280969, "market_dynamics": 1.644527, "expectation": {"probability": 61.5013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.944228, "high": 18.13665, "low": 17.599004, "close": 18.012142, "volume": 297232}, "trend_line": 16.079014, "activity_lines": {"activity_5": 17.680122, "activity_10": 17.231797, "activity_20": 16.640704, "activity_30": 16.372208}, "trend_signal": 1, "fair_value": 14.377466, "relative_strength": -4.349462, "rate_of_change": 0.6025133650626144, "market_dynamics": 1.745428, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.106467, "high": 18.130991, "low": 17.725398, "close": 18.112125, "volume": 228847}, "trend_line": 16.165133, "activity_lines": {"activity_5": 17.889395, "activity_10": 17.46321, "activity_20": 16.81735, "activity_30": 16.503377}, "trend_signal": 1, "fair_value": 14.402401, "relative_strength": -3.703738, "rate_of_change": 0.5355987624614298, "market_dynamics": 1.794291, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.168721, "high": 18.532813, "low": 18.166836, "close": 18.336618, "volume": 171793}, "trend_line": 16.251733, "activity_lines": {"activity_5": 18.094393, "activity_10": 17.694459, "activity_20": 17.004215, "activity_30": 16.643473}, "trend_signal": 1, "fair_value": 14.429653, "relative_strength": -2.112653, "rate_of_change": 0.5357209247829923, "market_dynamics": 1.72707, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.529037, "high": 18.706368, "low": 18.389438, "close": 18.429054, "volume": 121365}, "trend_line": 16.337914, "activity_lines": {"activity_5": 18.251097, "activity_10": 17.894494, "activity_20": 17.187111, "activity_30": 16.783945}, "trend_signal": 1, "fair_value": 14.45622, "relative_strength": 0.232441, "rate_of_change": 0.53028806220235, "market_dynamics": 1.705484, "expectation": {"probability": 61.187, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.251728, "high": 18.380007, "low": 16.587847, "close": 16.712355, "volume": 277687}, "trend_line": 16.379707, "activity_lines": {"activity_5": 17.768282, "activity_10": 17.743198, "activity_20": 17.192454, "activity_30": 16.808102}, "trend_signal": 1, "fair_value": 14.47293, "relative_strength": -1.044977, "rate_of_change": 0.25580377029771617, "market_dynamics": 1.298352, "expectation": {"probability": 64.0649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.506729, "high": 17.097196, "low": 15.66913, "close": 16.674623, "volume": 286522}, "trend_line": 16.4149, "activity_lines": {"activity_5": 17.353004, "activity_10": 17.578559, "activity_20": 17.188738, "activity_30": 16.827129}, "trend_signal": 1, "fair_value": 14.48891, "relative_strength": 0.080007, "rate_of_change": 0.21485732314991704, "market_dynamics": 0.867792, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.982124, "high": 17.666192, "low": 16.948168, "close": 17.618834, "volume": 169412}, "trend_line": 16.479232, "activity_lines": {"activity_5": 17.34163, "activity_10": 17.587687, "activity_20": 17.269938, "activity_30": 16.904802}, "trend_signal": 1, "fair_value": 14.511378, "relative_strength": 1.628666, "rate_of_change": 0.39191222608727605, "market_dynamics": 0.477611, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.713549, "high": 18.312145, "low": 17.61694, "close": 18.226902, "volume": 138204}, "trend_line": 16.554621, "activity_lines": {"activity_5": 17.565832, "activity_10": 17.694768, "activity_20": 17.399649, "activity_30": 17.017555}, "trend_signal": 1, "fair_value": 14.537625, "relative_strength": 0.273995, "rate_of_change": 0.457478843674276, "market_dynamics": 0.131812, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.319723, "high": 18.711842, "low": 18.242058, "close": 18.677744, "volume": 138128}, "trend_line": 16.654189, "activity_lines": {"activity_5": 17.947629, "activity_10": 17.864239, "activity_20": 17.561464, "activity_30": 17.154531}, "trend_signal": 1, "fair_value": 14.569668, "relative_strength": -0.911808, "rate_of_change": 0.6014514013941961, "market_dynamics": 0.154843, "expectation": {"probability": 63.056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.685323, "high": 18.952418, "low": 18.613339, "close": 18.925898, "volume": 182546}, "trend_line": 16.760862, "activity_lines": {"activity_5": 18.395564, "activity_10": 18.055958, "activity_20": 17.733592, "activity_30": 17.301093}, "trend_signal": 1, "fair_value": 14.601508, "relative_strength": -1.284075, "rate_of_change": 0.6405175298539045, "market_dynamics": 0.289416, "expectation": {"probability": 63.3793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.274451, "high": 19.487556, "low": 19.070814, "close": 19.487556, "volume": 131445}, "trend_line": 16.878289, "activity_lines": {"activity_5": 18.883149, "activity_10": 18.331399, "activity_20": 17.942823, "activity_30": 17.477009}, "trend_signal": 1, "fair_value": 14.636207, "relative_strength": 0.575604, "rate_of_change": 0.7006023914521776, "market_dynamics": 0.447281, "expectation": {"probability": 62.3487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.454409, "high": 19.710135, "low": 19.165528, "close": 19.454409, "volume": 112558}, "trend_line": 17.001154, "activity_lines": {"activity_5": 19.172157, "activity_10": 18.573988, "activity_20": 18.130885, "activity_30": 17.64321}, "trend_signal": 1, "fair_value": 14.668768, "relative_strength": 1.042579, "rate_of_change": 0.7279470093206776, "market_dynamics": 0.557999, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.653306, "high": 19.695928, "low": 19.506499, "close": 19.563328, "volume": 82467}, "trend_line": 17.131452, "activity_lines": {"activity_5": 19.375099, "activity_10": 18.811975, "activity_20": 18.312195, "activity_30": 17.808512}, "trend_signal": 1, "fair_value": 14.702859, "relative_strength": 0.148338, "rate_of_change": 0.7664067980326501, "market_dynamics": 0.606986, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.549121, "high": 19.667514, "low": 19.478086, "close": 19.629627, "volume": 142608}, "trend_line": 17.26988, "activity_lines": {"activity_5": 19.511046, "activity_10": 19.039713, "activity_20": 18.481401, "activity_30": 17.969684}, "trend_signal": 1, "fair_value": 14.741676, "relative_strength": -0.68482, "rate_of_change": 0.8080342518544319, "market_dynamics": 0.639881, "expectation": {"probability": 63.8312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.681723, "high": 19.743286, "low": 19.402313, "close": 19.563328, "volume": 149053}, "trend_line": 17.403169, "activity_lines": {"activity_5": 19.561434, "activity_10": 19.233567, "activity_20": 18.628308, "activity_30": 18.117649}, "trend_signal": 1, "fair_value": 14.783758, "relative_strength": 2.32066, "rate_of_change": 0.7718003830947162, "market_dynamics": 0.626808, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.639102, "high": 19.681723, "low": 19.41652, "close": 19.440199, "volume": 102841}, "trend_line": 17.530422, "activity_lines": {"activity_5": 19.528284, "activity_10": 19.353199, "activity_20": 18.748214, "activity_30": 18.24907}, "trend_signal": 1, "fair_value": 14.825763, "relative_strength": 2.431258, "rate_of_change": 0.7312059085331136, "market_dynamics": 0.563526, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.425992, "high": 19.738549, "low": 19.321805, "close": 19.733812, "volume": 241657}, "trend_line": 17.666714, "activity_lines": {"activity_5": 19.596161, "activity_10": 19.475932, "activity_20": 18.883462, "activity_30": 18.391224}, "trend_signal": 1, "fair_value": 14.870932, "relative_strength": 1.077345, "rate_of_change": 0.7774598922946487, "market_dynamics": 0.676528, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.76223, "high": 19.76223, "low": 19.478085, "close": 19.558592, "volume": 226583}, "trend_line": 17.786944, "activity_lines": {"activity_5": 19.587006, "activity_10": 19.528352, "activity_20": 18.98865, "activity_30": 18.513281}, "trend_signal": 1, "fair_value": 14.914047, "relative_strength": 1.276663, "rate_of_change": 0.680545346463408, "market_dynamics": 0.666831, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.58227, "high": 20.027431, "low": 19.568064, "close": 19.909039, "volume": 189136}, "trend_line": 17.921225, "activity_lines": {"activity_5": 19.694982, "activity_10": 19.620277, "activity_20": 19.115744, "activity_30": 18.65019}, "trend_signal": 1, "fair_value": 14.960794, "relative_strength": 1.150639, "rate_of_change": 0.7549413772259105, "market_dynamics": 0.882687, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.819058, "high": 19.978287, "low": 19.636608, "close": 19.934357, "volume": 233746}, "trend_line": 18.069561, "activity_lines": {"activity_5": 19.792769, "activity_10": 19.694419, "activity_20": 19.233396, "activity_30": 18.78007}, "trend_signal": 1, "fair_value": 15.006043, "relative_strength": 1.229766, "rate_of_change": 0.8277112753173986, "market_dynamics": 1.207647, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.95388, "high": 20.349247, "low": 19.905068, "close": 20.163767, "volume": 126591}, "trend_line": 18.218191, "activity_lines": {"activity_5": 19.942292, "activity_10": 19.791936, "activity_20": 19.363276, "activity_30": 18.91518}, "trend_signal": 1, "fair_value": 15.050268, "relative_strength": 2.762673, "rate_of_change": 0.8225435028554412, "market_dynamics": 1.249672, "expectation": {"probability": 62.2872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.319962, "high": 20.319962, "low": 19.621965, "close": 19.704943, "volume": 142525}, "trend_line": 18.346416, "activity_lines": {"activity_5": 19.890635, "activity_10": 19.793735, "activity_20": 19.439213, "activity_30": 19.011099}, "trend_signal": 1, "fair_value": 15.090633, "relative_strength": 3.864087, "rate_of_change": 0.7038294855949225, "market_dynamics": 1.10207, "expectation": {"probability": 62.6352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.802566, "high": 20.481034, "low": 19.802566, "close": 20.446867, "volume": 159812}, "trend_line": 18.504794, "activity_lines": {"activity_5": 20.088211, "activity_10": 19.925875, "activity_20": 19.578224, "activity_30": 19.146612}, "trend_signal": 1, "fair_value": 15.134199, "relative_strength": 4.505596, "rate_of_change": 0.8632639748275576, "market_dynamics": 0.881345, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.529848, "high": 21.02772, "low": 20.481036, "close": 20.90081, "volume": 130182}, "trend_line": 18.659061, "activity_lines": {"activity_5": 20.377883, "activity_10": 20.124485, "activity_20": 19.750419, "activity_30": 19.301194}, "trend_signal": 1, "fair_value": 15.18247, "relative_strength": 5.93783, "rate_of_change": 0.8336596451708721, "market_dynamics": 0.65023, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.81295, "high": 21.198558, "low": 20.705565, "close": 21.164391, "volume": 335809}, "trend_line": 18.819347, "activity_lines": {"activity_5": 20.689297, "activity_10": 20.347907, "activity_20": 19.935947, "activity_30": 19.462828}, "trend_signal": 1, "fair_value": 15.235197, "relative_strength": 7.195924, "rate_of_change": 0.8590250066710177, "market_dynamics": 0.68369, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.100935, "high": 21.183914, "low": 20.35413, "close": 20.39806, "volume": 290975}, "trend_line": 18.939625, "activity_lines": {"activity_5": 20.663265, "activity_10": 20.402885, "activity_20": 20.027291, "activity_30": 19.56468}, "trend_signal": 1, "fair_value": 15.283409, "relative_strength": 5.268106, "rate_of_change": 0.639118881223663, "market_dynamics": 0.781435, "expectation": {"probability": 63.6895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.456631, "high": 20.481037, "low": 20.129601, "close": 20.319962, "volume": 267502}, "trend_line": 19.052773, "activity_lines": {"activity_5": 20.595581, "activity_10": 20.426249, "activity_20": 20.093466, "activity_30": 19.653734}, "trend_signal": 1, "fair_value": 15.33088, "relative_strength": 6.179993, "rate_of_change": 0.5974141515473455, "market_dynamics": 0.64567, "expectation": {"probability": 63.0502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.383413, "high": 20.617707, "low": 20.329723, "close": 20.598183, "volume": 289346}, "trend_line": 19.167712, "activity_lines": {"activity_5": 20.579636, "activity_10": 20.48954, "activity_20": 20.173276, "activity_30": 19.753438}, "trend_signal": 1, "fair_value": 15.381564, "relative_strength": 7.088151, "rate_of_change": 0.6032665166377789, "market_dynamics": 0.538228, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.729972, "high": 20.81295, "low": 20.402938, "close": 20.456631, "volume": 193425}, "trend_line": 19.26894, "activity_lines": {"activity_5": 20.506419, "activity_10": 20.508194, "activity_20": 20.228313, "activity_30": 19.836594}, "trend_signal": 1, "fair_value": 15.43417, "relative_strength": 6.547632, "rate_of_change": 0.528117283899085, "market_dynamics": 0.119452, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.471275, "high": 20.778784, "low": 20.334605, "close": 20.778784, "volume": 217315}, "trend_line": 19.364431, "activity_lines": {"activity_5": 20.570198, "activity_10": 20.575464, "activity_20": 20.30556, "activity_30": 19.934004}, "trend_signal": 1, "fair_value": 15.490439, "relative_strength": 7.628092, "rate_of_change": 0.4955695539038426, "market_dynamics": -0.006736, "expectation": {"probability": 62.2087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.778784, "high": 20.944739, "low": 20.617708, "close": 20.891047, "volume": 295220}, "trend_line": 19.460395, "activity_lines": {"activity_5": 20.697106, "activity_10": 20.647793, "activity_20": 20.384675, "activity_30": 20.032495}, "trend_signal": 1, "fair_value": 15.547333, "relative_strength": 5.281354, "rate_of_change": 0.4955683954772469, "market_dynamics": 0.035653, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.866643, "high": 21.00331, "low": 20.646994, "close": 20.646994, "volume": 240058}, "trend_line": 19.54489, "activity_lines": {"activity_5": 20.709797, "activity_10": 20.662525, "activity_20": 20.433865, "activity_30": 20.10905}, "trend_signal": 1, "fair_value": 15.602235, "relative_strength": 4.542083, "rate_of_change": 0.43418954240137697, "market_dynamics": -0.133485, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.739735, "high": 20.930859, "low": 20.380568, "close": 20.549126, "volume": 340515}, "trend_line": 19.618641, "activity_lines": {"activity_5": 20.668063, "activity_10": 20.642334, "activity_20": 20.468054, "activity_30": 20.173839}, "trend_signal": 1, "fair_value": 15.65463, "relative_strength": 5.71357, "rate_of_change": 0.37734159670380063, "market_dynamics": -0.135547, "expectation": {"probability": 62.9064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.697853, "high": 21.034967, "low": 20.573914, "close": 20.995306, "volume": 305337}, "trend_line": 19.704182, "activity_lines": {"activity_5": 20.778326, "activity_10": 20.701408, "activity_20": 20.540043, "activity_30": 20.262656}, "trend_signal": 1, "fair_value": 15.707991, "relative_strength": 6.046919, "rate_of_change": 0.43601898826732804, "market_dynamics": -0.142717, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.059757, "high": 21.292762, "low": 21.020096, "close": 21.153948, "volume": 248322}, "trend_line": 19.852236, "activity_lines": {"activity_5": 20.905558, "activity_10": 20.787608, "activity_20": 20.620637, "activity_30": 20.35619}, "trend_signal": 1, "fair_value": 15.760601, "relative_strength": 7.926304, "rate_of_change": 0.7513836402851024, "market_dynamics": -0.273076, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.173778, "high": 21.312591, "low": 20.836664, "close": 21.139078, "volume": 418564}, "trend_line": 20.001051, "activity_lines": {"activity_5": 21.002823, "activity_10": 20.871295, "activity_20": 20.69224, "activity_30": 20.439212}, "trend_signal": 1, "fair_value": 15.80994, "relative_strength": 9.392276, "rate_of_change": 0.7496132929308267, "market_dynamics": -0.087272, "expectation": {"probability": 62.9686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.347297, "high": 21.793477, "low": 21.307636, "close": 21.570385, "volume": 258076}, "trend_line": 20.132769, "activity_lines": {"activity_5": 21.227321, "activity_10": 21.019927, "activity_20": 20.796831, "activity_30": 20.540459}, "trend_signal": 1, "fair_value": 15.861684, "relative_strength": 9.950524, "rate_of_change": 0.658555392914099, "market_dynamics": 0.057835, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.555513, "high": 21.565428, "low": 20.752387, "close": 21.005222, "volume": 281260}, "trend_line": 20.22538, "activity_lines": {"activity_5": 21.201872, "activity_10": 21.043068, "activity_20": 20.838851, "activity_30": 20.596746}, "trend_signal": 1, "fair_value": 15.90933, "relative_strength": 10.446647, "rate_of_change": 0.4600013043412039, "market_dynamics": -0.0974, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.099416, "high": 21.619962, "low": 20.955646, "close": 21.615004, "volume": 201845}, "trend_line": 20.323288, "activity_lines": {"activity_5": 21.349278, "activity_10": 21.169677, "activity_20": 20.932056, "activity_30": 20.686399}, "trend_signal": 1, "fair_value": 15.960661, "relative_strength": 9.819992, "rate_of_change": 0.4840848478495846, "market_dynamics": -0.098576, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.560472, "high": 21.907501, "low": 21.486108, "close": 21.758774, "volume": 353351}, "trend_line": 20.417718, "activity_lines": {"activity_5": 21.503293, "activity_10": 21.301365, "activity_20": 21.030831, "activity_30": 20.779011}, "trend_signal": 1, "fair_value": 16.012873, "relative_strength": 9.356745, "rate_of_change": 0.46463938315492614, "market_dynamics": 0.062956, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.72407, "high": 22.125635, "low": 21.709198, "close": 21.843054, "volume": 314537}, "trend_line": 20.496234, "activity_lines": {"activity_5": 21.64508, "activity_10": 21.430559, "activity_20": 21.128944, "activity_30": 20.870969}, "trend_signal": 1, "fair_value": 16.068249, "relative_strength": 8.746226, "rate_of_change": 0.38454836137907517, "market_dynamics": 0.264873, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.962032, "high": 22.423088, "low": 21.962032, "close": 22.403257, "volume": 321480}, "trend_line": 20.594529, "activity_lines": {"activity_5": 21.92667, "activity_10": 21.644299, "activity_20": 21.272413, "activity_30": 20.994002}, "trend_signal": 1, "fair_value": 16.125576, "relative_strength": 10.698909, "rate_of_change": 0.4795759064811625, "market_dynamics": 0.788294, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.383429, "high": 22.571814, "low": 22.363598, "close": 22.556942, "volume": 133487}, "trend_line": 20.694316, "activity_lines": {"activity_5": 22.203963, "activity_10": 21.854049, "activity_20": 21.41767, "activity_30": 21.12061}, "trend_signal": 1, "fair_value": 16.184385, "relative_strength": 10.861271, "rate_of_change": 0.48453159574564275, "market_dynamics": 1.124738, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.556941, "high": 23.057654, "low": 22.522238, "close": 23.02791, "volume": 189396}, "trend_line": 20.807592, "activity_lines": {"activity_5": 22.534798, "activity_10": 22.112924, "activity_20": 21.597733, "activity_30": 21.271164}, "trend_signal": 1, "fair_value": 16.242054, "relative_strength": 11.89198, "rate_of_change": 0.5473773571448268, "market_dynamics": 1.168071, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.057657, "high": 23.340239, "low": 22.844481, "close": 23.0527, "volume": 517689}, "trend_line": 20.923905, "activity_lines": {"activity_5": 22.779702, "activity_10": 22.33935, "activity_20": 21.770028, "activity_30": 21.41601}, "trend_signal": 1, "fair_value": 16.29914, "relative_strength": 8.471124, "rate_of_change": 0.5589930829093614, "market_dynamics": 1.341725, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.908928, "high": 23.343147, "low": 22.854395, "close": 23.313257, "volume": 372881}, "trend_line": 21.053007, "activity_lines": {"activity_5": 23.025197, "activity_10": 22.578627, "activity_20": 21.958146, "activity_30": 21.570161}, "trend_signal": 1, "fair_value": 16.357726, "relative_strength": 9.186083, "rate_of_change": 0.6170071982261418, "market_dynamics": 1.411253, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.004407, "high": 23.397944, "low": 22.81511, "close": 23.213627, "volume": 531621}, "trend_line": 21.169001, "activity_lines": {"activity_5": 23.139468, "activity_10": 22.760259, "activity_20": 22.122894, "activity_30": 21.709556}, "trend_signal": 1, "fair_value": 16.41493, "relative_strength": 10.029686, "rate_of_change": 0.5509616749759338, "market_dynamics": 1.587325, "expectation": {"probability": 62.7323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.28835, "high": 23.911034, "low": 23.278387, "close": 23.637053, "volume": 460960}, "trend_line": 21.304949, "activity_lines": {"activity_5": 23.340857, "activity_10": 22.989001, "activity_20": 22.314188, "activity_30": 21.868786}, "trend_signal": 1, "fair_value": 16.473639, "relative_strength": 13.199095, "rate_of_change": 0.6422031913551285, "market_dynamics": 1.717801, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.387979, "high": 24.314533, "low": 23.373034, "close": 23.916014, "volume": 472816}, "trend_line": 21.438515, "activity_lines": {"activity_5": 23.563225, "activity_10": 23.220611, "activity_20": 22.51758, "activity_30": 22.037241}, "trend_signal": 1, "fair_value": 16.535037, "relative_strength": 13.201333, "rate_of_change": 0.6269247581864584, "market_dynamics": 1.718197, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.866201, "high": 24.120254, "low": 23.437793, "close": 23.617126, "volume": 405823}, "trend_line": 21.561274, "activity_lines": {"activity_5": 23.626757, "activity_10": 23.356041, "activity_20": 22.676032, "activity_30": 22.177797}, "trend_signal": 1, "fair_value": 16.593342, "relative_strength": 10.456116, "rate_of_change": 0.5726096233811067, "market_dynamics": 1.63842, "expectation": {"probability": 62.7525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.736682, "high": 24.299586, "low": 23.701812, "close": 24.254753, "volume": 404678}, "trend_line": 21.69764, "activity_lines": {"activity_5": 23.865203, "activity_10": 23.573616, "activity_20": 22.881695, "activity_30": 22.35157}, "trend_signal": 1, "fair_value": 16.65756, "relative_strength": 11.439374, "rate_of_change": 0.6324579892635235, "market_dynamics": 1.550578, "expectation": {"probability": 62.5158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.284643, "high": 24.51379, "low": 24.060477, "close": 24.299587, "volume": 328091}, "trend_line": 21.850795, "activity_lines": {"activity_5": 24.055827, "activity_10": 23.755493, "activity_20": 23.075611, "activity_30": 22.519437}, "trend_signal": 1, "fair_value": 16.719645, "relative_strength": 11.127841, "rate_of_change": 0.7058601764984658, "market_dynamics": 1.506061, "expectation": {"probability": 62.6734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.04055, "high": 24.155126, "low": 23.05422, "close": 23.248497, "volume": 545870}, "trend_line": 21.944183, "activity_lines": {"activity_5": 23.823691, "activity_10": 23.711784, "activity_20": 23.152029, "activity_30": 22.609612}, "trend_signal": 1, "fair_value": 16.778399, "relative_strength": 13.440879, "rate_of_change": 0.4273894839981674, "market_dynamics": 1.160594, "expectation": {"probability": 63.596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.835037, "high": 23.602184, "low": 22.785223, "close": 23.173777, "volume": 525763}, "trend_line": 22.019948, "activity_lines": {"activity_5": 23.592551, "activity_10": 23.641915, "activity_20": 23.208477, "activity_30": 22.68894}, "trend_signal": 1, "fair_value": 16.842523, "relative_strength": 13.267001, "rate_of_change": 0.34526234127741523, "market_dynamics": 0.798492, "expectation": {"probability": 63.596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.253481, "high": 23.866201, "low": 22.874888, "close": 22.889833, "volume": 329122}, "trend_line": 22.077463, "activity_lines": {"activity_5": 23.316246, "activity_10": 23.517769, "activity_20": 23.227508, "activity_30": 22.745062}, "trend_signal": 1, "fair_value": 16.905549, "relative_strength": 16.643547, "rate_of_change": 0.2611949855649169, "market_dynamics": 0.203899, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.446484, "high": 23.258462, "low": 22.127669, "close": 22.874887, "volume": 482757}, "trend_line": 22.160024, "activity_lines": {"activity_5": 23.083445, "activity_10": 23.393866, "activity_20": 23.236851, "activity_30": 22.796508}, "trend_signal": 1, "fair_value": 16.965666, "relative_strength": 16.458318, "rate_of_change": 0.37396054066537593, "market_dynamics": -0.362628, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.869907, "high": 23.871181, "low": 22.815111, "close": 23.861219, "volume": 238035}, "trend_line": 22.278066, "activity_lines": {"activity_5": 23.271413, "activity_10": 23.457267, "activity_20": 23.331864, "activity_30": 22.906263}, "trend_signal": 1, "fair_value": 17.032233, "relative_strength": 16.37237, "rate_of_change": 0.5326799285054885, "market_dynamics": -0.615519, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.990737, "high": 24.767847, "low": 23.731701, "close": 24.498846, "volume": 244376}, "trend_line": 22.408088, "activity_lines": {"activity_5": 23.701147, "activity_10": 23.624825, "activity_20": 23.476694, "activity_30": 23.049539}, "trend_signal": 1, "fair_value": 17.100637, "relative_strength": 15.760246, "rate_of_change": 0.5836323494148923, "market_dynamics": -0.676517, "expectation": {"probability": 62.8234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.409179, "high": 25.254999, "low": 24.364346, "close": 25.195, "volume": 261016}, "trend_line": 22.566034, "activity_lines": {"activity_5": 24.279577, "activity_10": 23.903288, "activity_20": 23.671189, "activity_30": 23.22934}, "trend_signal": 1, "fair_value": 17.17401, "relative_strength": 14.253126, "rate_of_change": 0.7048615660559662, "market_dynamics": -0.420879, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.035, "high": 25.125, "low": 24.525, "close": 24.690001, "volume": 153969}, "trend_line": 22.696407, "activity_lines": {"activity_5": 24.554925, "activity_10": 24.066679, "activity_20": 23.800541, "activity_30": 23.36637}, "trend_signal": 1, "fair_value": 17.243975, "relative_strength": 14.122122, "rate_of_change": 0.5777399785890702, "market_dynamics": -0.298662, "expectation": {"probability": 64.0263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.700001, "high": 24.834999, "low": 24.43, "close": 24.834999, "volume": 146795}, "trend_line": 22.827873, "activity_lines": {"activity_5": 24.758594, "activity_10": 24.236926, "activity_20": 23.929744, "activity_30": 23.504344}, "trend_signal": 1, "fair_value": 17.31504, "relative_strength": 13.500922, "rate_of_change": 0.5792370572135036, "market_dynamics": -0.163078, "expectation": {"probability": 63.6248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.92, "high": 25.540001, "low": 24.629999, "close": 25.215, "volume": 824953}, "trend_line": 22.980139, "activity_lines": {"activity_5": 24.958256, "activity_10": 24.465714, "activity_20": 24.08089, "activity_30": 23.658352}, "trend_signal": 1, "fair_value": 17.389031, "relative_strength": 14.455052, "rate_of_change": 0.6670179039457635, "market_dynamics": 0.104356, "expectation": {"probability": 63.7672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.24, "high": 25.725, "low": 25.1, "close": 25.42, "volume": 194770}, "trend_line": 23.142502, "activity_lines": {"activity_5": 25.136, "activity_10": 24.715131, "activity_20": 24.238171, "activity_30": 23.815762}, "trend_signal": 1, "fair_value": 17.463463, "relative_strength": 16.656763, "rate_of_change": 0.7065361963215242, "market_dynamics": 0.140067, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.440001, "high": 26.360001, "low": 25.415001, "close": 26.065001, "volume": 282469}, "trend_line": 23.311492, "activity_lines": {"activity_5": 25.467334, "activity_10": 25.042339, "activity_20": 24.443247, "activity_30": 24.004311}, "trend_signal": 1, "fair_value": 17.543413, "relative_strength": 14.566368, "rate_of_change": 0.7302149093473164, "market_dynamics": 0.403494, "expectation": {"probability": 64.681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.280001, "high": 26.42, "low": 25.775, "close": 25.950001, "volume": 250615}, "trend_line": 23.47136, "activity_lines": {"activity_5": 25.702334, "activity_10": 25.296071, "activity_20": 24.622908, "activity_30": 24.174537}, "trend_signal": 1, "fair_value": 17.621072, "relative_strength": 12.561602, "rate_of_change": 0.6857905105344585, "market_dynamics": 0.603726, "expectation": {"probability": 64.2904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b69cca8-dc4a-489d-b7d7-a12156e729c3/", "share_image": "https://sharemaestro.com/terminal/6b69cca8-dc4a-489d-b7d7-a12156e729c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}