{"ticker": {"uuid": "6b69dbd0-8a37-4d86-aef0-586e996b958d", "symbol": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8707 rose 11.90%, moving from 3,740.00 to 4,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.43 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 63.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,185.00"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4035.0, "high": 4260.0, "low": 4035.0, "close": 4185.0, "volume": 479400}, "trend_line": 3624.531689, "activity_lines": {"activity_5": 4053.666667, "activity_10": 3964.272727, "activity_20": 3842.443912, "activity_30": 3760.374589}, "trend_signal": 1, "fair_value": 2288.992993, "relative_strength": 2.428224, "rate_of_change": 1.0819301906639247, "market_dynamics": 0.860005, "expectation": {"probability": 63.3251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1249.043617, "high": 1333.314306, "low": 1245.706159, "close": 1321.633301, "volume": 668500}, "trend_line": 1120.437158, "activity_lines": {"activity_5": 1252.770369, "activity_10": 1218.217551, "activity_20": 1175.336319, "activity_30": 1151.487831}, "trend_signal": 1, "fair_value": 1048.061739, "relative_strength": 9.390941, "rate_of_change": 0.8880959105015832, "market_dynamics": 1.598635, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1332.479841, "high": 1354.173587, "low": 1259.055779, "close": 1344.995605, "volume": 991000}, "trend_line": 1130.732955, "activity_lines": {"activity_5": 1290.428076, "activity_10": 1246.72251, "activity_20": 1194.25109, "activity_30": 1165.975473}, "trend_signal": 1, "fair_value": 1051.437034, "relative_strength": 9.465913, "rate_of_change": 0.9189089210838182, "market_dynamics": 1.793997, "expectation": {"probability": 60.7455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1350.835974, "high": 1371.695084, "low": 1306.614659, "close": 1326.639404, "volume": 352600}, "trend_line": 1140.789392, "activity_lines": {"activity_5": 1311.287174, "activity_10": 1267.778828, "activity_20": 1210.243314, "activity_30": 1178.614599}, "trend_signal": 1, "fair_value": 1054.605813, "relative_strength": 9.520319, "rate_of_change": 0.8893733003474689, "market_dynamics": 1.838571, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1316.627109, "high": 1383.376126, "low": 1314.124015, "close": 1381.707397, "volume": 314500}, "trend_line": 1151.404236, "activity_lines": {"activity_5": 1341.880493, "activity_10": 1294.963922, "activity_20": 1230.210727, "activity_30": 1194.157696}, "trend_signal": 1, "fair_value": 1057.918801, "relative_strength": 12.642989, "rate_of_change": 0.9304823549761915, "market_dynamics": 1.826639, "expectation": {"probability": 59.9019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1401.732238, "high": 1402.566603, "low": 1360.848368, "close": 1378.369995, "volume": 377400}, "trend_line": 1161.641752, "activity_lines": {"activity_5": 1360.681486, "activity_10": 1316.748415, "activity_20": 1248.423709, "activity_30": 1208.800648}, "trend_signal": 1, "fair_value": 1061.174854, "relative_strength": 15.469291, "rate_of_change": 0.8891330846206749, "market_dynamics": 1.730576, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1378.369977, "high": 1440.947279, "low": 1377.535613, "close": 1440.112915, "volume": 371300}, "trend_line": 1173.298771, "activity_lines": {"activity_5": 1390.496077, "activity_10": 1345.602241, "activity_20": 1271.277343, "activity_30": 1226.76653}, "trend_signal": 1, "fair_value": 1064.951083, "relative_strength": 19.32336, "rate_of_change": 1.0034951808447041, "market_dynamics": 1.659415, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1454.297286, "high": 1471.818906, "low": 1430.93508, "close": 1455.965942, "volume": 310400}, "trend_line": 1186.841239, "activity_lines": {"activity_5": 1417.69637, "activity_10": 1373.378999, "activity_20": 1294.083309, "activity_30": 1245.003121}, "trend_signal": 1, "fair_value": 1068.717873, "relative_strength": 16.111505, "rate_of_change": 1.1542216130046639, "market_dynamics": 1.659373, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1450.959767, "high": 1487.671839, "low": 1444.284813, "close": 1475.156372, "volume": 306500}, "trend_line": 1200.278361, "activity_lines": {"activity_5": 1443.895451, "activity_10": 1399.714591, "activity_20": 1317.135615, "activity_30": 1263.604098}, "trend_signal": 1, "fair_value": 1072.563255, "relative_strength": 17.394275, "rate_of_change": 1.1321751855641256, "market_dynamics": 1.651119, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1473.48746, "high": 1533.561746, "low": 1473.48746, "close": 1512.702637, "volume": 325400}, "trend_line": 1214.887199, "activity_lines": {"activity_5": 1472.708822, "activity_10": 1427.825073, "activity_20": 1342.226141, "activity_30": 1283.760503}, "trend_signal": 1, "fair_value": 1076.511604, "relative_strength": 16.478087, "rate_of_change": 1.2171208341895707, "market_dynamics": 1.657102, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1524.383633, "high": 1598.642289, "low": 1522.714904, "close": 1583.623657, "volume": 377300}, "trend_line": 1231.035217, "activity_lines": {"activity_5": 1516.429517, "activity_10": 1463.535866, "activity_20": 1372.128174, "activity_30": 1307.549952}, "trend_signal": 1, "fair_value": 1080.981211, "relative_strength": 25.373061, "rate_of_change": 1.3291783807823374, "market_dynamics": 1.665119, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1596.139178, "high": 1596.139178, "low": 1468.635304, "close": 1473.696655, "volume": 870700}, "trend_line": 1243.359359, "activity_lines": {"activity_5": 1509.8243, "activity_10": 1472.918763, "activity_20": 1389.248586, "activity_30": 1323.205528}, "trend_signal": 1, "fair_value": 1084.829029, "relative_strength": 18.139786, "rate_of_change": 1.0011201816007784, "market_dynamics": 1.602922, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1474.540324, "high": 1500.690639, "low": 1394.402222, "close": 1459.356323, "volume": 502700}, "trend_line": 1255.391744, "activity_lines": {"activity_5": 1496.200057, "activity_10": 1476.929539, "activity_20": 1403.21036, "activity_30": 1337.140816}, "trend_signal": 1, "fair_value": 1088.386411, "relative_strength": 19.606833, "rate_of_change": 0.9677318880421905, "market_dynamics": 1.385526, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1493.098479, "high": 1497.316271, "low": 1435.736553, "close": 1439.954346, "volume": 223600}, "trend_line": 1268.054586, "activity_lines": {"activity_5": 1475.882463, "activity_10": 1475.333396, "activity_20": 1413.703023, "activity_30": 1349.048081}, "trend_signal": 1, "fair_value": 1091.593838, "relative_strength": 12.717133, "rate_of_change": 1.0086765394563526, "market_dynamics": 0.961873, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1431.518849, "high": 1486.350081, "low": 1423.926822, "close": 1461.886963, "volume": 402400}, "trend_line": 1280.783313, "activity_lines": {"activity_5": 1465.222542, "activity_10": 1475.664731, "activity_20": 1424.727781, "activity_30": 1361.553396}, "trend_signal": 1, "fair_value": 1094.684694, "relative_strength": 17.72843, "rate_of_change": 1.0037996108788911, "market_dynamics": 0.527416, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1404.524905, "high": 1488.88072, "low": 1388.497406, "close": 1487.193604, "volume": 543100}, "trend_line": 1293.088155, "activity_lines": {"activity_5": 1466.385881, "activity_10": 1479.139462, "activity_20": 1436.525368, "activity_30": 1374.870189}, "trend_signal": 1, "fair_value": 1098.50624, "relative_strength": 20.155955, "rate_of_change": 0.9607278510818643, "market_dynamics": 0.183149, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1480.445282, "high": 1533.589536, "low": 1452.607799, "close": 1504.064819, "volume": 356400}, "trend_line": 1306.122245, "activity_lines": {"activity_5": 1479.601628, "activity_10": 1483.703076, "activity_20": 1448.322884, "activity_30": 1388.481586}, "trend_signal": 1, "fair_value": 1102.305097, "relative_strength": 17.261342, "rate_of_change": 1.007981547862845, "market_dynamics": -0.05723, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1521.779516, "high": 1521.779516, "low": 1439.954327, "close": 1486.350098, "volume": 262500}, "trend_line": 1318.204285, "activity_lines": {"activity_5": 1484.887923, "activity_10": 1483.88307, "activity_20": 1457.091755, "activity_30": 1400.10919}, "trend_signal": 1, "fair_value": 1106.229515, "relative_strength": 13.126662, "rate_of_change": 0.925031331963878, "market_dynamics": -0.172553, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1479.601546, "high": 1492.254923, "low": 1455.981965, "close": 1489.724365, "volume": 162500}, "trend_line": 1329.45319, "activity_lines": {"activity_5": 1489.49939, "activity_10": 1484.124128, "activity_20": 1464.74602, "activity_30": 1411.175001}, "trend_signal": 1, "fair_value": 1110.022168, "relative_strength": 9.508709, "rate_of_change": 0.8533506625644083, "market_dynamics": -0.333172, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1489.724353, "high": 1503.22129, "low": 1473.696668, "close": 1484.662964, "volume": 218400}, "trend_line": 1342.118673, "activity_lines": {"activity_5": 1489.105721, "activity_10": 1483.180058, "activity_20": 1470.52581, "activity_30": 1421.188535}, "trend_signal": 1, "fair_value": 1113.444002, "relative_strength": 8.604957, "rate_of_change": 0.9526836367965686, "market_dynamics": -0.510189, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1493.098566, "high": 1499.003596, "low": 1460.199912, "close": 1492.255127, "volume": 242100}, "trend_line": 1355.259725, "activity_lines": {"activity_5": 1489.724373, "activity_10": 1484.126194, "activity_20": 1475.775552, "activity_30": 1430.874758}, "trend_signal": 1, "fair_value": 1117.167155, "relative_strength": 9.343066, "rate_of_change": 0.9791274247474795, "market_dynamics": -0.646385, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1493.098475, "high": 1504.064838, "low": 1448.389891, "close": 1454.2948, "volume": 255000}, "trend_line": 1367.163245, "activity_lines": {"activity_5": 1477.352149, "activity_10": 1479.831698, "activity_20": 1476.184331, "activity_30": 1437.264118}, "trend_signal": 1, "fair_value": 1120.732695, "relative_strength": 9.780416, "rate_of_change": 0.8783202053761372, "market_dynamics": -0.7575, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1461.043311, "high": 1504.064771, "low": 1455.982001, "close": 1462.730469, "volume": 268900}, "trend_line": 1378.624845, "activity_lines": {"activity_5": 1471.109815, "activity_10": 1477.423722, "activity_20": 1476.764785, "activity_30": 1443.429745}, "trend_signal": 1, "fair_value": 1124.329752, "relative_strength": 7.815305, "rate_of_change": 0.8383490444113051, "market_dynamics": -0.823629, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1452.607767, "high": 1499.003596, "low": 1432.362362, "close": 1497.316284, "volume": 303700}, "trend_line": 1391.433984, "activity_lines": {"activity_5": 1477.970728, "activity_10": 1481.242727, "activity_20": 1480.078484, "activity_30": 1451.087257}, "trend_signal": 1, "fair_value": 1128.157535, "relative_strength": 9.395086, "rate_of_change": 0.929124340567064, "market_dynamics": -0.839593, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1502.377562, "high": 1550.460571, "low": 1498.15977, "close": 1550.460571, "volume": 294300}, "trend_line": 1405.847725, "activity_lines": {"activity_5": 1502.040275, "activity_10": 1493.681385, "activity_20": 1487.640797, "activity_30": 1461.347037}, "trend_signal": 1, "fair_value": 1132.181614, "relative_strength": 11.933238, "rate_of_change": 1.03589111418455, "market_dynamics": -0.741081, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1547.92987, "high": 1585.889947, "low": 1536.963609, "close": 1579.141479, "volume": 140700}, "trend_line": 1420.160636, "activity_lines": {"activity_5": 1531.283618, "activity_10": 1509.724325, "activity_20": 1497.131038, "activity_30": 1472.527279}, "trend_signal": 1, "fair_value": 1136.010567, "relative_strength": 13.88472, "rate_of_change": 1.0180982438905313, "market_dynamics": -0.401151, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1592.638531, "high": 1640.721233, "low": 1577.454346, "close": 1577.454346, "volume": 419900}, "trend_line": 1431.997652, "activity_lines": {"activity_5": 1554.17216, "activity_10": 1523.788734, "activity_20": 1505.504546, "activity_30": 1482.67526}, "trend_signal": 1, "fair_value": 1139.738471, "relative_strength": 6.550108, "rate_of_change": 0.8334983874317123, "market_dynamics": 0.068616, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1577.454344, "high": 1643.251994, "low": 1577.454344, "close": 1628.911499, "volume": 281600}, "trend_line": 1446.801453, "activity_lines": {"activity_5": 1586.002449, "activity_10": 1545.874634, "activity_20": 1518.124727, "activity_30": 1495.37938}, "trend_signal": 1, "fair_value": 1143.836834, "relative_strength": 8.595932, "rate_of_change": 1.0337866810971574, "market_dynamics": 0.492135, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1696.396138, "high": 1786.656932, "low": 1694.709021, "close": 1769.785767, "volume": 966200}, "trend_line": 1465.883887, "activity_lines": {"activity_5": 1653.712093, "activity_10": 1590.982011, "activity_20": 1543.337956, "activity_30": 1516.217077}, "trend_signal": 1, "fair_value": 1148.869819, "relative_strength": 18.160538, "rate_of_change": 1.3189393721185267, "market_dynamics": 0.995865, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1770.629434, "high": 1823.773623, "low": 1751.227451, "close": 1754.601685, "volume": 489200}, "trend_line": 1483.653625, "activity_lines": {"activity_5": 1698.195744, "activity_10": 1628.236621, "activity_20": 1565.702084, "activity_30": 1534.844032}, "trend_signal": 1, "fair_value": 1153.372351, "relative_strength": 15.279649, "rate_of_change": 1.2122200235358724, "market_dynamics": 1.256309, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1771.472975, "high": 1790.031188, "low": 1746.166254, "close": 1776.534302, "volume": 282900}, "trend_line": 1501.709456, "activity_lines": {"activity_5": 1736.38086, "activity_10": 1664.571003, "activity_20": 1589.003133, "activity_30": 1553.739559}, "trend_signal": 1, "fair_value": 1157.844036, "relative_strength": 13.892256, "rate_of_change": 1.2169842539898845, "market_dynamics": 1.311064, "expectation": {"probability": 60.7723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1793.405391, "high": 1813.650795, "low": 1772.316406, "close": 1800.997437, "volume": 267800}, "trend_line": 1517.688261, "activity_lines": {"activity_5": 1769.560832, "activity_10": 1700.184515, "activity_20": 1613.715382, "activity_30": 1573.048461}, "trend_signal": 1, "fair_value": 1162.427419, "relative_strength": 10.302659, "rate_of_change": 1.0640410457667095, "market_dynamics": 1.366967, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1809.433098, "high": 1868.482225, "low": 1805.215306, "close": 1852.454468, "volume": 314000}, "trend_line": 1534.603556, "activity_lines": {"activity_5": 1804.990275, "activity_10": 1738.850167, "activity_20": 1641.769725, "activity_30": 1594.646281}, "trend_signal": 1, "fair_value": 1167.336143, "relative_strength": 11.309519, "rate_of_change": 1.1145434431214867, "market_dynamics": 1.259022, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1867.63847, "high": 1946.933031, "low": 1847.392971, "close": 1914.877808, "volume": 503200}, "trend_line": 1554.211503, "activity_lines": {"activity_5": 1846.324634, "activity_10": 1781.779626, "activity_20": 1673.897252, "activity_30": 1619.180104}, "trend_signal": 1, "fair_value": 1172.559294, "relative_strength": 12.290401, "rate_of_change": 1.2777206805846844, "market_dynamics": 1.274425, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1940.184625, "high": 1968.865517, "low": 1894.63238, "close": 1930.905396, "volume": 486300}, "trend_line": 1572.518103, "activity_lines": {"activity_5": 1883.328719, "activity_10": 1820.031164, "activity_20": 1705.289677, "activity_30": 1643.482936}, "trend_signal": 1, "fair_value": 1177.664117, "relative_strength": 13.372224, "rate_of_change": 1.1778705771166922, "market_dynamics": 1.337219, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1914.877929, "high": 1959.58638, "low": 1835.583359, "close": 1942.71521, "volume": 491400}, "trend_line": 1591.32961, "activity_lines": {"activity_5": 1912.515829, "activity_10": 1853.512762, "activity_20": 1735.573424, "activity_30": 1667.36662}, "trend_signal": 1, "fair_value": 1181.991942, "relative_strength": 16.362539, "rate_of_change": 1.196266482663182, "market_dynamics": 1.420124, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1954.525309, "high": 2034.663182, "low": 1947.77684, "close": 2013.574219, "volume": 443300}, "trend_line": 1610.444987, "activity_lines": {"activity_5": 1954.24388, "activity_10": 1893.267385, "activity_20": 1770.436497, "activity_30": 1694.608208}, "trend_signal": 1, "fair_value": 1186.119801, "relative_strength": 13.677119, "rate_of_change": 1.2012204687123293, "market_dynamics": 1.495423, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2037.193706, "high": 2041.411499, "low": 1936.548051, "close": 1970.908691, "volume": 1847700}, "trend_line": 1627.609745, "activity_lines": {"activity_5": 1967.578304, "activity_10": 1917.335187, "activity_20": 1798.809952, "activity_30": 1717.863931}, "trend_signal": 1, "fair_value": 1190.519494, "relative_strength": 12.252868, "rate_of_change": 1.065839450497162, "market_dynamics": 1.528622, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1976.194988, "high": 1985.005488, "low": 1859.896563, "close": 1870.469116, "volume": 884000}, "trend_line": 1640.786837, "activity_lines": {"activity_5": 1939.535921, "activity_10": 1916.923118, "activity_20": 1815.310312, "activity_30": 1733.532277}, "trend_signal": 1, "fair_value": 1194.2278, "relative_strength": 9.929836, "rate_of_change": 0.8095977577229442, "market_dynamics": 1.294128, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1879.279742, "high": 1954.168922, "low": 1876.636592, "close": 1937.428955, "volume": 510400}, "trend_line": 1654.944381, "activity_lines": {"activity_5": 1936.774064, "activity_10": 1926.854958, "activity_20": 1836.374728, "activity_30": 1752.670478}, "trend_signal": 1, "fair_value": 1198.18943, "relative_strength": 11.861945, "rate_of_change": 0.8628509006011679, "market_dynamics": 1.019846, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1920.689105, "high": 1964.741607, "low": 1885.446863, "close": 1896.019531, "volume": 674900}, "trend_line": 1665.357577, "activity_lines": {"activity_5": 1919.774162, "activity_10": 1925.93368, "activity_20": 1851.339361, "activity_30": 1768.223714}, "trend_signal": 1, "fair_value": 1202.223166, "relative_strength": 16.170708, "rate_of_change": 0.6292172788131888, "market_dynamics": 0.651871, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1909.235334, "high": 1996.459229, "low": 1899.543784, "close": 1996.459229, "volume": 716800}, "trend_line": 1682.782996, "activity_lines": {"activity_5": 1939.367204, "activity_10": 1941.101707, "activity_20": 1873.946993, "activity_30": 1789.585111}, "trend_signal": 1, "fair_value": 1206.56795, "relative_strength": 18.786583, "rate_of_change": 1.0463469972250843, "market_dynamics": 0.322114, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1999.983653, "high": 2081.040259, "low": 1971.789865, "close": 1989.410767, "volume": 550500}, "trend_line": 1700.451477, "activity_lines": {"activity_5": 1957.751758, "activity_10": 1951.434344, "activity_20": 1893.301606, "activity_30": 1809.367548}, "trend_signal": 1, "fair_value": 1210.644102, "relative_strength": 16.706418, "rate_of_change": 1.0499559980103434, "market_dynamics": 0.201078, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2000.864483, "high": 2055.489746, "low": 1991.17303, "close": 2055.489746, "volume": 302500}, "trend_line": 1720.969324, "activity_lines": {"activity_5": 1996.929167, "activity_10": 1971.291227, "activity_20": 1916.441455, "activity_30": 1832.273242}, "trend_signal": 1, "fair_value": 1215.695327, "relative_strength": 19.755901, "rate_of_change": 1.2066117309150273, "market_dynamics": 0.122649, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2052.846589, "high": 2068.70549, "low": 1998.221375, "close": 2049.322021, "volume": 370100}, "trend_line": 1740.550492, "activity_lines": {"activity_5": 2021.715959, "activity_10": 1987.470124, "activity_20": 1936.335932, "activity_30": 1853.457287}, "trend_signal": 1, "fair_value": 1220.540619, "relative_strength": 16.851384, "rate_of_change": 1.1377987815894481, "market_dynamics": 0.106157, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2049.322206, "high": 2071.348455, "low": 1976.195175, "close": 1977.957275, "volume": 383100}, "trend_line": 1756.909281, "activity_lines": {"activity_5": 2015.254964, "activity_10": 1988.520583, "activity_20": 1947.058236, "activity_30": 1868.773854}, "trend_signal": 1, "fair_value": 1224.819097, "relative_strength": 12.468367, "rate_of_change": 0.9398629384892264, "market_dynamics": -0.093671, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.362472, "high": 1992.054022, "low": 1888.971045, "close": 1964.741455, "volume": 395600}, "trend_line": 1772.265169, "activity_lines": {"activity_5": 1998.92618, "activity_10": 1986.527401, "activity_20": 1954.622767, "activity_30": 1882.182381}, "trend_signal": 1, "fair_value": 1229.364671, "relative_strength": 11.442317, "rate_of_change": 0.8740285093866522, "market_dynamics": -0.252742, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1973.552111, "high": 2020.247506, "low": 1952.406869, "close": 1968.265747, "volume": 291000}, "trend_line": 1788.329024, "activity_lines": {"activity_5": 1985.886678, "activity_10": 1986.062868, "activity_20": 1960.678721, "activity_30": 1894.82758}, "trend_signal": 1, "fair_value": 1233.999396, "relative_strength": 10.370027, "rate_of_change": 0.9064024549477492, "market_dynamics": -0.466372, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1970.909005, "high": 1991.173092, "low": 1885.44687, "close": 1933.02356, "volume": 293300}, "trend_line": 1803.105664, "activity_lines": {"activity_5": 1962.509448, "activity_10": 1979.238718, "activity_20": 1961.762304, "activity_30": 1904.162711}, "trend_signal": 1, "fair_value": 1238.555591, "relative_strength": 7.422434, "rate_of_change": 0.8262819538067311, "market_dynamics": -0.70951, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1919.80782, "high": 1973.552085, "low": 1889.852122, "close": 1956.812134, "volume": 266300}, "trend_line": 1818.84397, "activity_lines": {"activity_5": 1955.226156, "activity_10": 1975.60241, "activity_20": 1964.334143, "activity_30": 1914.079258}, "trend_signal": 1, "fair_value": 1243.292802, "relative_strength": 8.70249, "rate_of_change": 0.8728443548386505, "market_dynamics": -0.831186, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1956.81202, "high": 2016.723356, "low": 1943.59627, "close": 1991.172852, "volume": 306300}, "trend_line": 1835.474561, "activity_lines": {"activity_5": 1965.563762, "activity_10": 1977.861084, "activity_20": 1969.215523, "activity_30": 1925.19725}, "trend_signal": 1, "fair_value": 1248.197979, "relative_strength": 7.225227, "rate_of_change": 0.9143495139937757, "market_dynamics": -0.884829, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2004.388732, "high": 2058.133034, "low": 1983.243532, "close": 2017.604736, "volume": 316900}, "trend_line": 1854.251559, "activity_lines": {"activity_5": 1983.830957, "activity_10": 1983.195495, "activity_20": 1975.592138, "activity_30": 1936.947584}, "trend_signal": 1, "fair_value": 1253.415216, "relative_strength": 4.620953, "rate_of_change": 1.0230050799380188, "market_dynamics": -0.878218, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2025.533986, "high": 2037.868698, "low": 1971.790093, "close": 2032.582397, "volume": 305800}, "trend_line": 1873.246623, "activity_lines": {"activity_5": 2003.566488, "activity_10": 1990.868652, "activity_20": 1982.363733, "activity_30": 1948.452799}, "trend_signal": 1, "fair_value": 1258.343372, "relative_strength": 4.208361, "rate_of_change": 1.0244059878393208, "market_dynamics": -0.686293, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2044.03598, "high": 2105.709523, "low": 2030.820405, "close": 2048.441406, "volume": 372900}, "trend_line": 1891.61746, "activity_lines": {"activity_5": 2024.300578, "activity_10": 2000.640328, "activity_20": 1989.787959, "activity_30": 1959.755688}, "trend_signal": 1, "fair_value": 1264.742408, "relative_strength": 7.529227, "rate_of_change": 0.9806950550151846, "market_dynamics": -0.47977, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2073.991626, "high": 2086.326326, "low": 1882.803871, "close": 1885.447021, "volume": 522800}, "trend_line": 1902.783675, "activity_lines": {"activity_5": 1983.008683, "activity_10": 1980.904812, "activity_20": 1981.052892, "activity_30": 1959.357596}, "trend_signal": 1, "fair_value": 1270.201201, "relative_strength": 4.888039, "rate_of_change": 0.5902998484693606, "market_dynamics": -0.478748, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1903.949113, "high": 1957.692993, "low": 1744.478861, "close": 1754.17041, "volume": 583400}, "trend_line": 1908.617973, "activity_lines": {"activity_5": 1902.715592, "activity_10": 1940.280366, "activity_20": 1960.031759, "activity_30": 1949.769643}, "trend_signal": 0, "fair_value": 1274.761426, "relative_strength": 2.047497, "rate_of_change": 0.3066190905805406, "market_dynamics": -0.498293, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1641.396105, "high": 1680.162365, "low": 1401.750512, "close": 1650.206665, "volume": 1028300}, "trend_line": 1911.04305, "activity_lines": {"activity_5": 1803.568082, "activity_10": 1884.822274, "activity_20": 1930.00715, "activity_30": 1933.097946}, "trend_signal": 0, "fair_value": 1278.631446, "relative_strength": -1.755887, "rate_of_change": 0.1270593190625949, "market_dynamics": -0.648089, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1689.853848, "high": 1841.394478, "low": 1682.805448, "close": 1840.513428, "volume": 307800}, "trend_line": 1918.096448, "activity_lines": {"activity_5": 1792.349365, "activity_10": 1869.684226, "activity_20": 1919.837316, "activity_30": 1928.547648}, "trend_signal": 0, "fair_value": 1284.10172, "relative_strength": 0.646373, "rate_of_change": 0.3690862955703701, "market_dynamics": -0.887875, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1838.751302, "high": 1870.469101, "low": 1811.438913, "close": 1821.130371, "volume": 259600}, "trend_line": 1919.807935, "activity_lines": {"activity_5": 1787.474227, "activity_10": 1853.344755, "activity_20": 1908.442406, "activity_30": 1922.291772}, "trend_signal": 0, "fair_value": 1289.34315, "relative_strength": -1.272776, "rate_of_change": 0.0892284119385447, "market_dynamics": -0.950251, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1828.178717, "high": 1873.99343, "low": 1802.628268, "close": 1864.30188, "volume": 295000}, "trend_line": 1923.464608, "activity_lines": {"activity_5": 1812.143661, "activity_10": 1846.889071, "activity_20": 1901.394015, "activity_30": 1918.710736}, "trend_signal": 0, "fair_value": 1294.585575, "relative_strength": 0.176949, "rate_of_change": 0.19047077227545448, "market_dynamics": -0.940274, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1865.182838, "high": 1875.755438, "low": 1760.337922, "close": 1770.910522, "volume": 233600}, "trend_line": 1923.277148, "activity_lines": {"activity_5": 1807.092318, "activity_10": 1825.135145, "activity_20": 1885.799433, "activity_30": 1908.868537}, "trend_signal": 0, "fair_value": 1298.939329, "relative_strength": 0.920567, "rate_of_change": -0.009745955252850744, "market_dynamics": -0.993087, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1726.857932, "high": 1794.698704, "low": 1719.809534, "close": 1740.954834, "volume": 254800}, "trend_line": 1921.275728, "activity_lines": {"activity_5": 1790.939738, "activity_10": 1801.9395, "activity_20": 1867.947686, "activity_30": 1897.105807}, "trend_signal": 0, "fair_value": 1303.091553, "relative_strength": -1.400165, "rate_of_change": -0.1040630052762331, "market_dynamics": -0.974601, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1756.813697, "high": 1828.178754, "low": 1719.809597, "close": 1808.795654, "volume": 237600}, "trend_line": 1919.820435, "activity_lines": {"activity_5": 1791.350887, "activity_10": 1796.108547, "activity_20": 1857.773657, "activity_30": 1889.849028}, "trend_signal": 0, "fair_value": 1307.792755, "relative_strength": -0.622914, "rate_of_change": -0.0757461814975879, "market_dynamics": -0.897582, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1827.297881, "high": 1831.703131, "low": 1761.218934, "close": 1800.099121, "volume": 374700}, "trend_line": 1915.994478, "activity_lines": {"activity_5": 1790.97771, "activity_10": 1792.765256, "activity_20": 1847.631458, "activity_30": 1882.125072}, "trend_signal": 0, "fair_value": 1312.668826, "relative_strength": -6.289434, "rate_of_change": -0.1992872317769665, "market_dynamics": -0.874748, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1773.404571, "high": 1846.369635, "low": 1747.599888, "close": 1832.132568, "volume": 334700}, "trend_line": 1912.702051, "activity_lines": {"activity_5": 1802.684432, "activity_10": 1799.761543, "activity_20": 1841.75621, "activity_30": 1876.714626}, "trend_signal": 0, "fair_value": 1317.682742, "relative_strength": -1.687594, "rate_of_change": -0.17183906518545242, "market_dynamics": -0.773022, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1859.71681, "high": 1867.72516, "low": 1800.988921, "close": 1810.776978, "volume": 220500}, "trend_line": 1908.30411, "activity_lines": {"activity_5": 1809.417244, "activity_10": 1803.844349, "activity_20": 1834.881331, "activity_30": 1870.138815}, "trend_signal": 0, "fair_value": 1322.588691, "relative_strength": -5.257587, "rate_of_change": -0.22993340743795468, "market_dynamics": -0.714506, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1823.234302, "high": 1833.022382, "low": 1796.539897, "close": 1805.437988, "volume": 142600}, "trend_line": 1901.366235, "activity_lines": {"activity_5": 1811.71263, "activity_10": 1805.927219, "activity_20": 1828.294074, "activity_30": 1863.502291}, "trend_signal": 0, "fair_value": 1327.4797, "relative_strength": -4.007422, "rate_of_change": -0.3635623359842827, "market_dynamics": -0.710511, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.174353, "high": 1889.080871, "low": 1717.346247, "close": 1728.024048, "volume": 476000}, "trend_line": 1893.270081, "activity_lines": {"activity_5": 1783.904492, "activity_10": 1791.11244, "activity_20": 1815.092649, "activity_30": 1852.318924}, "trend_signal": 0, "fair_value": 1332.115531, "relative_strength": -5.44495, "rate_of_change": -0.4258071828019009, "market_dynamics": -0.695921, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1721.795214, "high": 1865.945527, "low": 1715.566497, "close": 1835.691895, "volume": 506000}, "trend_line": 1892.11084, "activity_lines": {"activity_5": 1797.37041, "activity_10": 1797.918894, "activity_20": 1813.289312, "activity_30": 1848.604203}, "trend_signal": 0, "fair_value": 1337.528325, "relative_strength": 0.031154, "rate_of_change": -0.06122956315812811, "market_dynamics": -0.475531, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1850.818641, "high": 1984.291086, "low": 1837.471391, "close": 1959.376221, "volume": 487400}, "trend_line": 1892.842415, "activity_lines": {"activity_5": 1849.691586, "activity_10": 1826.948653, "activity_20": 1823.72892, "activity_30": 1852.943905}, "trend_signal": 0, "fair_value": 1343.60379, "relative_strength": 2.698107, "rate_of_change": 0.03866448965537456, "market_dynamics": -0.044034, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1960.26597, "high": 2018.104411, "low": 1954.92707, "close": 1978.0625, "volume": 353400}, "trend_line": 1895.577181, "activity_lines": {"activity_5": 1899.75861, "activity_10": 1857.647292, "activity_20": 1835.935963, "activity_30": 1858.441975}, "trend_signal": 0, "fair_value": 1349.789397, "relative_strength": 5.690581, "rate_of_change": 0.1444793279317991, "market_dynamics": 0.413421, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1990.51994, "high": 2040.349609, "low": 1978.062507, "close": 2040.349609, "volume": 279000}, "trend_line": 1897.040194, "activity_lines": {"activity_5": 1959.435636, "activity_10": 1895.904461, "activity_20": 1854.137541, "activity_30": 1867.782131}, "trend_signal": 0, "fair_value": 1356.470707, "relative_strength": 9.643115, "rate_of_change": 0.07718034457599957, "market_dynamics": 0.823205, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2045.688654, "high": 2070.603523, "low": 2019.883921, "close": 2027.002441, "volume": 274200}, "trend_line": 1898.293249, "activity_lines": {"activity_5": 1999.002832, "activity_10": 1926.291331, "activity_20": 1870.959652, "activity_30": 1876.166792}, "trend_signal": 0, "fair_value": 1363.090564, "relative_strength": 8.779849, "rate_of_change": 0.06605316028428501, "market_dynamics": 0.98297, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2037.680381, "high": 2054.586722, "low": 2007.42627, "close": 2032.341309, "volume": 282300}, "trend_line": 1897.521635, "activity_lines": {"activity_5": 2020.417757, "activity_10": 1953.681507, "activity_20": 1888.316798, "activity_30": 1884.815054}, "trend_signal": 0, "fair_value": 1369.686789, "relative_strength": 6.309916, "rate_of_change": -0.04064777664918091, "market_dynamics": 0.956527, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2046.578438, "high": 2083.950774, "low": 2018.104252, "close": 2043.908936, "volume": 242500}, "trend_line": 1897.341199, "activity_lines": {"activity_5": 2032.578597, "activity_10": 1978.952304, "activity_20": 1906.85229, "activity_30": 1894.259396}, "trend_signal": 0, "fair_value": 1376.328238, "relative_strength": 5.579668, "rate_of_change": -0.009509035189477549, "market_dynamics": 0.911924, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2043.908794, "high": 2063.48476, "low": 1996.748777, "close": 2021.663574, "volume": 214800}, "trend_line": 1898.798075, "activity_lines": {"activity_5": 2031.688802, "activity_10": 1996.32801, "activity_20": 1922.514595, "activity_30": 1902.280195}, "trend_signal": 1, "fair_value": 1382.880122, "relative_strength": 6.208896, "rate_of_change": 0.07678513494398462, "market_dynamics": 0.848497, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2028.781996, "high": 2065.264648, "low": 2011.875466, "close": 2065.264648, "volume": 213100}, "trend_line": 1902.148848, "activity_lines": {"activity_5": 2042.42596, "activity_10": 2017.796882, "activity_20": 1941.055606, "activity_30": 1913.019974}, "trend_signal": 1, "fair_value": 1389.586148, "relative_strength": 4.04473, "rate_of_change": 0.1764681060149125, "market_dynamics": 0.820675, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2054.58668, "high": 2080.391364, "low": 2053.696864, "close": 2066.154297, "volume": 59100}, "trend_line": 1905.4118, "activity_lines": {"activity_5": 2051.798665, "activity_10": 2034.703387, "activity_20": 1957.70488, "activity_30": 1923.60097}, "trend_signal": 1, "fair_value": 1396.109846, "relative_strength": 4.914915, "rate_of_change": 0.17154030839546797, "market_dynamics": 0.792917, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2077.721903, "high": 2077.721903, "low": 1962.045744, "close": 1967.384644, "volume": 291100}, "trend_line": 1906.55717, "activity_lines": {"activity_5": 2025.638029, "activity_10": 2027.503951, "activity_20": 1963.873039, "activity_30": 1927.599218}, "trend_signal": 1, "fair_value": 1401.817196, "relative_strength": 1.462824, "rate_of_change": 0.06011141528565935, "market_dynamics": 0.654089, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1957.596719, "high": 1962.935616, "low": 1916.665151, "close": 1950.478271, "volume": 264900}, "trend_line": 1906.346041, "activity_lines": {"activity_5": 1998.172379, "activity_10": 2014.836215, "activity_20": 1967.734619, "activity_30": 1930.432838}, "trend_signal": 1, "fair_value": 1407.734377, "relative_strength": 2.308014, "rate_of_change": -0.011073835252473865, "market_dynamics": 0.488801, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1960.266153, "high": 2017.214501, "low": 1957.596703, "close": 1978.952271, "volume": 237700}, "trend_line": 1905.938688, "activity_lines": {"activity_5": 1986.426774, "activity_10": 2007.507351, "activity_20": 1973.897645, "activity_30": 1935.117111}, "trend_signal": 1, "fair_value": 1413.834083, "relative_strength": -0.04913, "rate_of_change": -0.021368261125686013, "market_dynamics": 0.288795, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2064.37476, "high": 2277.040953, "low": 2052.807143, "close": 2217.423096, "volume": 1705600}, "trend_line": 1912.5993, "activity_lines": {"activity_5": 2057.018864, "activity_10": 2043.520641, "activity_20": 2001.781502, "activity_30": 1955.212879}, "trend_signal": 1, "fair_value": 1421.298526, "relative_strength": 12.684555, "rate_of_change": 0.3494662258516539, "market_dynamics": 0.540798, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2211.194347, "high": 2237.888851, "low": 2148.907183, "close": 2181.830322, "volume": 397500}, "trend_line": 1917.574231, "activity_lines": {"activity_5": 2105.6028, "activity_10": 2069.843, "activity_20": 2024.006676, "activity_30": 1972.582622}, "trend_signal": 1, "fair_value": 1428.433562, "relative_strength": 12.767731, "rate_of_change": 0.26011360560468516, "market_dynamics": 0.751353, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2181.83055, "high": 2255.685222, "low": 2166.703666, "close": 2228.990723, "volume": 225100}, "trend_line": 1923.592542, "activity_lines": {"activity_5": 2162.195134, "activity_10": 2101.924925, "activity_20": 2048.94696, "activity_30": 1992.674009}, "trend_signal": 1, "fair_value": 1435.909479, "relative_strength": 13.694261, "rate_of_change": 0.31385022299040477, "market_dynamics": 1.040473, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2294.837307, "high": 2331.319658, "low": 2216.533263, "close": 2220.092529, "volume": 445300}, "trend_line": 1934.747392, "activity_lines": {"activity_5": 2198.380998, "activity_10": 2128.813552, "activity_20": 2070.997456, "activity_30": 2011.80304}, "trend_signal": 1, "fair_value": 1443.434425, "relative_strength": 13.896299, "rate_of_change": 0.5798967170252158, "market_dynamics": 1.357801, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2204.965652, "high": 2230.770448, "low": 2163.144451, "close": 2212.974121, "volume": 264500}, "trend_line": 1950.040849, "activity_lines": {"activity_5": 2214.219775, "activity_10": 2151.204585, "activity_20": 2090.522581, "activity_30": 2029.753152}, "trend_signal": 1, "fair_value": 1450.942667, "relative_strength": 17.962897, "rate_of_change": 0.7904627272395874, "market_dynamics": 1.167854, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2248.566743, "high": 2257.464909, "low": 2180.050926, "close": 2196.067627, "volume": 284900}, "trend_line": 1968.236214, "activity_lines": {"activity_5": 2208.821598, "activity_10": 2167.043337, "activity_20": 2106.522338, "activity_30": 2045.625847}, "trend_signal": 1, "fair_value": 1458.472709, "relative_strength": 17.426454, "rate_of_change": 0.9330760947562099, "market_dynamics": 1.093206, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2171.152773, "high": 2204.075991, "low": 2109.755283, "close": 2156.025635, "volume": 475900}, "trend_line": 1978.753288, "activity_lines": {"activity_5": 2191.499788, "activity_10": 2173.223491, "activity_20": 2116.848432, "activity_30": 2057.741294}, "trend_signal": 1, "fair_value": 1465.529114, "relative_strength": 14.42197, "rate_of_change": 0.5343400312011581, "market_dynamics": 0.917135, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2178.271099, "high": 2245.007635, "low": 2173.822016, "close": 2234.329834, "volume": 269700}, "trend_line": 1992.526603, "activity_lines": {"activity_5": 2201.999691, "activity_10": 2192.006747, "activity_20": 2132.593965, "activity_30": 2074.230103}, "trend_signal": 1, "fair_value": 1472.971758, "relative_strength": 16.172109, "rate_of_change": 0.6960602457884537, "market_dynamics": 0.790971, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2313.523579, "high": 2346.641921, "low": 2248.566505, "close": 2334.483154, "volume": 1356400}, "trend_line": 2008.199312, "activity_lines": {"activity_5": 2245.528092, "activity_10": 2224.146149, "activity_20": 2155.979634, "activity_30": 2096.291816}, "trend_signal": 1, "fair_value": 1481.246628, "relative_strength": 22.55046, "rate_of_change": 0.786574642285965, "market_dynamics": 0.985229, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2287.718719, "high": 2314.842121, "low": 1913.602822, "close": 1960.36731, "volume": 831300}, "trend_line": 2014.514539, "activity_lines": {"activity_5": 2156.725171, "activity_10": 2181.282582, "activity_20": 2141.948999, "activity_30": 2093.20588}, "trend_signal": 1, "fair_value": 1487.183724, "relative_strength": 12.66056, "rate_of_change": 0.31447212247625994, "market_dynamics": 0.621974, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1683.521562, "high": 2069.796061, "low": 1683.521562, "close": 1989.361328, "volume": 898000}, "trend_line": 2022.794755, "activity_lines": {"activity_5": 2094.427376, "activity_10": 2144.028562, "activity_20": 2130.763962, "activity_30": 2091.583093}, "trend_signal": 1, "fair_value": 1493.26641, "relative_strength": 14.553831, "rate_of_change": 0.41102786004762026, "market_dynamics": 0.277663, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2010.872956, "high": 2050.155029, "low": 1967.849695, "close": 2050.155029, "volume": 278600}, "trend_line": 2030.840068, "activity_lines": {"activity_5": 2066.174569, "activity_10": 2121.974521, "activity_20": 2125.611602, "activity_30": 2093.348272}, "trend_signal": 1, "fair_value": 1499.804236, "relative_strength": 13.82981, "rate_of_change": 0.3977325420739524, "market_dynamics": -0.155525, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2081.954948, "high": 2234.407239, "low": 1852.809017, "close": 1892.091187, "volume": 1674200}, "trend_line": 2033.90647, "activity_lines": {"activity_5": 1992.291854, "activity_10": 2073.575695, "activity_20": 2105.295293, "activity_30": 2084.396731}, "trend_signal": 0, "fair_value": 1505.560382, "relative_strength": 2.169973, "rate_of_change": 0.1509918012903774, "market_dynamics": -0.781093, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1985.620031, "high": 1992.167059, "low": 1913.602822, "close": 1916.408691, "volume": 941600}, "trend_line": 2036.715674, "activity_lines": {"activity_5": 1949.330884, "activity_10": 2035.723679, "activity_20": 2087.962795, "activity_30": 2076.816229}, "trend_signal": 0, "fair_value": 1511.568051, "relative_strength": 0.322183, "rate_of_change": 0.13811864220089415, "market_dynamics": -0.871083, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1907.991084, "high": 1941.661478, "low": 1890.220571, "close": 1931.373291, "volume": 310300}, "trend_line": 2040.735551, "activity_lines": {"activity_5": 1939.229744, "activity_10": 2006.114025, "activity_20": 2072.66264, "activity_30": 2070.019946}, "trend_signal": 0, "fair_value": 1517.782387, "relative_strength": -0.6242, "rate_of_change": 0.19737055354933902, "market_dynamics": -0.968674, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1940.726225, "high": 1990.296592, "low": 1931.373327, "close": 1969.720093, "volume": 449200}, "trend_line": 2046.211621, "activity_lines": {"activity_5": 1943.843807, "activity_10": 1988.596531, "activity_20": 2061.444516, "activity_30": 2065.438304}, "trend_signal": 0, "fair_value": 1524.438848, "relative_strength": 0.701443, "rate_of_change": 0.2683380508227318, "market_dynamics": -1.000077, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1953.820216, "high": 1978.137772, "low": 1920.149779, "close": 1951.014404, "volume": 274400}, "trend_line": 2053.644633, "activity_lines": {"activity_5": 1943.532056, "activity_10": 1971.793413, "activity_20": 2048.899871, "activity_30": 2059.296548}, "trend_signal": 0, "fair_value": 1530.894864, "relative_strength": 1.287835, "rate_of_change": 0.36325724689059236, "market_dynamics": -1.106955, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1945.402609, "high": 2007.131828, "low": 1945.402609, "close": 1994.973022, "volume": 283100}, "trend_line": 2058.954004, "activity_lines": {"activity_5": 1964.482552, "activity_10": 1966.710247, "activity_20": 2041.090047, "activity_30": 2055.511283}, "trend_signal": 0, "fair_value": 1537.441385, "relative_strength": 1.318548, "rate_of_change": 0.2585340674177042, "market_dynamics": -1.135097, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1986.555433, "high": 1996.843576, "low": 1966.914224, "close": 1981.878784, "volume": 317300}, "trend_line": 2059.704089, "activity_lines": {"activity_5": 1974.209513, "activity_10": 1963.598253, "activity_20": 2031.901779, "activity_30": 2050.538688}, "trend_signal": 0, "fair_value": 1543.883834, "relative_strength": 1.188368, "rate_of_change": 0.036430391283265966, "market_dynamics": -1.077644, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1991.231828, "high": 2028.643498, "low": 1958.49666, "close": 1964.108398, "volume": 270300}, "trend_line": 2059.238953, "activity_lines": {"activity_5": 1973.64834, "activity_10": 1963.666268, "activity_20": 2020.871567, "activity_30": 2044.371224}, "trend_signal": 0, "fair_value": 1550.313045, "relative_strength": -0.042709, "rate_of_change": -0.022582661387327188, "market_dynamics": -1.047426, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1975.331839, "high": 2040.802024, "low": 1965.043653, "close": 2000.584717, "volume": 352100}, "trend_line": 2057.913456, "activity_lines": {"activity_5": 1983.063598, "activity_10": 1970.298322, "activity_20": 2013.385975, "activity_30": 2040.58708}, "trend_signal": 0, "fair_value": 1556.845201, "relative_strength": 0.253393, "rate_of_change": -0.06436829480467844, "market_dynamics": -0.903569, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1982.814269, "high": 2121.237136, "low": 1968.784922, "close": 2109.078369, "volume": 458600}, "trend_line": 2060.64932, "activity_lines": {"activity_5": 2026.585766, "activity_10": 1996.452432, "activity_20": 2017.265676, "activity_30": 2043.888042}, "trend_signal": 0, "fair_value": 1564.118133, "relative_strength": 1.006892, "rate_of_change": 0.1329435886637093, "market_dynamics": -0.658051, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2113.75474, "high": 2136.201693, "low": 2059.508149, "close": 2123.107666, "volume": 357800}, "trend_line": 2063.674866, "activity_lines": {"activity_5": 2064.246769, "activity_10": 2024.085991, "activity_20": 2022.827938, "activity_30": 2047.917612}, "trend_signal": 0, "fair_value": 1571.435693, "relative_strength": 2.394913, "rate_of_change": 0.1468248852745041, "market_dynamics": -0.406406, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2120.301688, "high": 2207.28378, "low": 2089.437107, "close": 2196.060303, "volume": 377500}, "trend_line": 2068.746578, "activity_lines": {"activity_5": 2117.683008, "activity_10": 2060.783365, "activity_20": 2035.842276, "activity_30": 2056.458608}, "trend_signal": 0, "fair_value": 1579.215864, "relative_strength": 6.317393, "rate_of_change": 0.2457611944380966, "market_dynamics": 0.048669, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2196.06029, "high": 2225.98938, "low": 2144.619232, "close": 2158.648682, "volume": 362700}, "trend_line": 2073.312748, "activity_lines": {"activity_5": 2144.369938, "activity_10": 2085.594052, "activity_20": 2045.408041, "activity_30": 2062.258744}, "trend_signal": 0, "fair_value": 1586.665611, "relative_strength": 3.733782, "rate_of_change": 0.22072157356335217, "market_dynamics": 0.373242, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2205.413343, "high": 2294.265687, "low": 2188.578127, "close": 2281.171631, "volume": 389900}, "trend_line": 2080.509648, "activity_lines": {"activity_5": 2198.9285, "activity_10": 2128.549359, "activity_20": 2066.901351, "activity_30": 2075.668995}, "trend_signal": 0, "fair_value": 1594.961165, "relative_strength": 5.100372, "rate_of_change": 0.34712080977376836, "market_dynamics": 0.624226, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2253.112827, "high": 2313.906866, "low": 2250.306958, "close": 2305.489258, "volume": 517200}, "trend_line": 2088.48748, "activity_lines": {"activity_5": 2242.887142, "activity_10": 2170.263297, "activity_20": 2090.305368, "activity_30": 2090.183808}, "trend_signal": 1, "fair_value": 1603.427703, "relative_strength": 7.627528, "rate_of_change": 0.38345565989894315, "market_dynamics": 0.94346, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2258.724565, "high": 2376.571195, "low": 2254.983406, "close": 2357.865479, "volume": 502100}, "trend_line": 2101.503508, "activity_lines": {"activity_5": 2291.210466, "activity_10": 2215.055187, "activity_20": 2117.985865, "activity_30": 2107.563034}, "trend_signal": 1, "fair_value": 1612.144413, "relative_strength": 7.022425, "rate_of_change": 0.6232274851846374, "market_dynamics": 1.076753, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2378.441985, "high": 2419.594555, "low": 2356.930319, "close": 2413.982666, "volume": 399600}, "trend_line": 2116.953654, "activity_lines": {"activity_5": 2342.588998, "activity_10": 2263.452157, "activity_20": 2150.422592, "activity_30": 2127.72298}, "trend_signal": 1, "fair_value": 1621.246018, "relative_strength": 5.354085, "rate_of_change": 0.7351948707763057, "market_dynamics": 1.214644, "expectation": {"probability": 62.0457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2418.659258, "high": 2461.682601, "low": 2361.606359, "close": 2442.976807, "volume": 547400}, "trend_line": 2132.421139, "activity_lines": {"activity_5": 2389.104086, "activity_10": 2309.264356, "activity_20": 2185.242096, "activity_30": 2148.756732}, "trend_signal": 1, "fair_value": 1630.538516, "relative_strength": 8.095707, "rate_of_change": 0.730648258206985, "market_dynamics": 1.339998, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2536.505683, "high": 2551.470319, "low": 2413.98285, "close": 2481.32373, "volume": 725700}, "trend_line": 2141.217826, "activity_lines": {"activity_5": 2429.446273, "activity_10": 2353.342023, "activity_20": 2221.415547, "activity_30": 2171.266576}, "trend_signal": 1, "fair_value": 1640.127164, "relative_strength": 9.183504, "rate_of_change": 0.412521093470553, "market_dynamics": 1.426118, "expectation": {"probability": 62.7231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2480.388281, "high": 2543.988112, "low": 2442.976693, "close": 2531.829346, "volume": 515200}, "trend_line": 2152.88446, "activity_lines": {"activity_5": 2473.280192, "activity_10": 2397.861821, "activity_20": 2260.056379, "activity_30": 2196.467319}, "trend_signal": 1, "fair_value": 1650.08487, "relative_strength": 10.222164, "rate_of_change": 0.544859745624038, "market_dynamics": 1.441626, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2542.117406, "high": 2569.240823, "low": 2515.929547, "close": 2558.952637, "volume": 417800}, "trend_line": 2163.883191, "activity_lines": {"activity_5": 2511.065869, "activity_10": 2439.626745, "activity_20": 2298.986694, "activity_30": 2222.665266}, "trend_signal": 1, "fair_value": 1660.276847, "relative_strength": 6.682079, "rate_of_change": 0.5108834776948354, "market_dynamics": 1.474541, "expectation": {"probability": 63.3767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2567.370296, "high": 2581.399642, "low": 2513.123473, "close": 2534.635254, "volume": 323200}, "trend_line": 2174.367948, "activity_lines": {"activity_5": 2527.339942, "activity_10": 2469.045872, "activity_20": 2332.425538, "activity_30": 2246.584754}, "trend_signal": 1, "fair_value": 1670.312943, "relative_strength": 4.70424, "rate_of_change": 0.4845343336280009, "market_dynamics": 1.417401, "expectation": {"probability": 64.5471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2539.31151, "high": 2583.270264, "low": 2516.864648, "close": 2583.270264, "volume": 459200}, "trend_line": 2186.711153, "activity_lines": {"activity_5": 2551.782178, "activity_10": 2501.15182, "activity_20": 2367.552351, "activity_30": 2272.965549}, "trend_signal": 1, "fair_value": 1680.680854, "relative_strength": 5.541657, "rate_of_change": 0.5676686418852659, "market_dynamics": 1.395086, "expectation": {"probability": 63.1462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2587.094413, "high": 2617.688302, "low": 2470.455433, "close": 2554.588379, "volume": 523300}, "trend_line": 2198.661845, "activity_lines": {"activity_5": 2557.310889, "activity_10": 2520.322488, "activity_20": 2396.843285, "activity_30": 2296.699563}, "trend_signal": 1, "fair_value": 1690.767685, "relative_strength": 3.11619, "rate_of_change": 0.5465144302943009, "market_dynamics": 1.402084, "expectation": {"probability": 64.1756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2602.39133, "high": 2636.80957, "low": 2575.621733, "close": 2598.567139, "volume": 572900}, "trend_line": 2213.413228, "activity_lines": {"activity_5": 2572.614877, "activity_10": 2542.51808, "activity_20": 2427.537584, "activity_30": 2322.499905}, "trend_signal": 1, "fair_value": 1701.182483, "relative_strength": -0.46159, "rate_of_change": 0.6709255010517456, "market_dynamics": 1.449194, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2550.764296, "high": 2642.545898, "low": 2506.785602, "close": 2642.545898, "volume": 494700}, "trend_line": 2227.020431, "activity_lines": {"activity_5": 2598.129264, "activity_10": 2567.381121, "activity_20": 2459.336753, "activity_30": 2350.185883}, "trend_signal": 1, "fair_value": 1711.787091, "relative_strength": 1.967747, "rate_of_change": 0.6147610770490989, "market_dynamics": 1.505159, "expectation": {"probability": 63.1853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2734.327393, "high": 2756.316904, "low": 2645.413997, "close": 2661.666992, "volume": 874800}, "trend_line": 2237.926558, "activity_lines": {"activity_5": 2624.444466, "activity_10": 2590.544718, "activity_20": 2489.873298, "activity_30": 2378.227597}, "trend_signal": 1, "fair_value": 1722.437516, "relative_strength": -1.166036, "rate_of_change": 0.48971831817021155, "market_dynamics": 1.563381, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2728.591015, "high": 2769.701531, "low": 2665.491315, "close": 2699.909424, "volume": 1001900}, "trend_line": 2262.577962, "activity_lines": {"activity_5": 2655.038363, "activity_10": 2616.158132, "activity_20": 2520.814893, "activity_30": 2408.032943}, "trend_signal": 1, "fair_value": 1733.430307, "relative_strength": -5.806717, "rate_of_change": 1.101528730327518, "market_dynamics": 1.612013, "expectation": {"probability": 64.6563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2696.085036, "high": 2757.272782, "low": 2615.776305, "close": 2644.458008, "volume": 399900}, "trend_line": 2284.414518, "activity_lines": {"activity_5": 2659.37251, "activity_10": 2627.017969, "activity_20": 2542.971586, "activity_30": 2432.670366}, "trend_signal": 1, "fair_value": 1743.965301, "relative_strength": -3.92471, "rate_of_change": 0.965118390028772, "market_dynamics": 1.313762, "expectation": {"probability": 65.4701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2667.403455, "high": 2818.460534, "low": 2654.974694, "close": 2808.900146, "volume": 411700}, "trend_line": 2309.706022, "activity_lines": {"activity_5": 2712.529394, "activity_10": 2664.810298, "activity_20": 2577.723371, "activity_30": 2466.508148}, "trend_signal": 1, "fair_value": 1755.549294, "relative_strength": 1.683481, "rate_of_change": 1.107132869307032, "market_dynamics": 1.159841, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2820.372722, "high": 2887.296953, "low": 2703.733615, "close": 2872.956055, "volume": 485100}, "trend_line": 2342.401518, "activity_lines": {"activity_5": 2773.016048, "activity_10": 2709.211506, "activity_20": 2615.243235, "activity_30": 2502.84686}, "trend_signal": 1, "fair_value": 1767.369925, "relative_strength": 7.528425, "rate_of_change": 1.415569587149835, "market_dynamics": 0.960104, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2887.29675, "high": 3011.584512, "low": 2828.021121, "close": 3002.023926, "volume": 345600}, "trend_line": 2378.588692, "activity_lines": {"activity_5": 2861.164649, "activity_10": 2771.370446, "activity_20": 2661.48457, "activity_30": 2545.403144}, "trend_signal": 1, "fair_value": 1780.217476, "relative_strength": 8.465361, "rate_of_change": 1.544874938046368, "market_dynamics": 0.802757, "expectation": {"probability": 64.097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3011.584551, "high": 3049.826904, "low": 2915.978682, "close": 2935.099854, "volume": 358000}, "trend_line": 2412.046244, "activity_lines": {"activity_5": 2904.314763, "activity_10": 2812.863397, "activity_20": 2697.514263, "activity_30": 2581.30709}, "trend_signal": 1, "fair_value": 1792.666729, "relative_strength": 5.321742, "rate_of_change": 1.406613598749939, "market_dynamics": 0.921977, "expectation": {"probability": 65.3442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2968.561826, "high": 3035.485878, "low": 2949.440654, "close": 3021.14502, "volume": 246300}, "trend_line": 2447.093742, "activity_lines": {"activity_5": 2960.467237, "activity_10": 2863.604022, "activity_20": 2738.041346, "activity_30": 2620.603785}, "trend_signal": 1, "fair_value": 1805.539628, "relative_strength": 7.388249, "rate_of_change": 1.4530193227920511, "market_dynamics": 0.961614, "expectation": {"probability": 63.9718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3021.145108, "high": 3059.387451, "low": 2963.781621, "close": 3002.023926, "volume": 231400}, "trend_line": 2482.127393, "activity_lines": {"activity_5": 2985.133545, "activity_10": 2902.385236, "activity_20": 2773.22369, "activity_30": 2656.405733}, "trend_signal": 1, "fair_value": 1818.208087, "relative_strength": 9.254891, "rate_of_change": 1.4316431936672491, "market_dynamics": 0.944156, "expectation": {"probability": 64.6888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3040.266152, "high": 3126.311562, "low": 3016.364688, "close": 3116.750977, "volume": 227800}, "trend_line": 2519.519991, "activity_lines": {"activity_5": 3035.167286, "activity_10": 2954.690337, "activity_20": 2816.015588, "activity_30": 2697.34919}, "trend_signal": 1, "fair_value": 1831.545454, "relative_strength": 10.26417, "rate_of_change": 1.5064737654261044, "market_dynamics": 0.970892, "expectation": {"probability": 63.2165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3116.750861, "high": 3164.553866, "low": 3102.409983, "close": 3126.311523, "volume": 95500}, "trend_line": 2557.667749, "activity_lines": {"activity_5": 3072.13488, "activity_10": 3000.111808, "activity_20": 2856.104274, "activity_30": 2736.497031}, "trend_signal": 1, "fair_value": 1845.015744, "relative_strength": 11.109537, "rate_of_change": 1.514088323818347, "market_dynamics": 1.033797, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3154.993359, "high": 3370.106543, "low": 3154.993359, "close": 3331.864014, "volume": 401800}, "trend_line": 2603.259603, "activity_lines": {"activity_5": 3169.334131, "activity_10": 3074.458376, "activity_20": 2912.377345, "activity_30": 2786.445177}, "trend_signal": 1, "fair_value": 1859.558064, "relative_strength": 14.218107, "rate_of_change": 1.7825557685444224, "market_dynamics": 1.17296, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3441.81083, "high": 3508.735039, "low": 3394.007902, "close": 3499.174316, "volume": 335900}, "trend_line": 2653.21259, "activity_lines": {"activity_5": 3295.852539, "activity_10": 3167.734917, "activity_20": 2980.351935, "activity_30": 2844.246126}, "trend_signal": 1, "fair_value": 1875.121717, "relative_strength": 14.956887, "rate_of_change": 1.918863064691444, "market_dynamics": 1.33008, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3499.174324, "high": 3518.295436, "low": 3317.523116, "close": 3451.371338, "volume": 463300}, "trend_line": 2697.955689, "activity_lines": {"activity_5": 3374.568001, "activity_10": 3236.77971, "activity_20": 3038.926952, "activity_30": 2895.740239}, "trend_signal": 1, "fair_value": 1890.256133, "relative_strength": 13.014612, "rate_of_change": 1.6863744416349165, "market_dynamics": 1.414706, "expectation": {"probability": 64.6888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3403.568417, "high": 3403.568417, "low": 3298.402003, "close": 3322.303467, "volume": 469900}, "trend_line": 2737.928882, "activity_lines": {"activity_5": 3380.304346, "activity_10": 3270.676323, "activity_20": 3080.83102, "activity_30": 2936.020741}, "trend_signal": 1, "fair_value": 1904.824156, "relative_strength": 9.624301, "rate_of_change": 1.4816104342624088, "market_dynamics": 1.388588, "expectation": {"probability": 64.6373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3360.545836, "high": 3527.855982, "low": 3255.379395, "close": 3460.931885, "volume": 543300}, "trend_line": 2780.091268, "activity_lines": {"activity_5": 3418.546664, "activity_10": 3321.60815, "activity_20": 3132.30279, "activity_30": 2982.666096}, "trend_signal": 1, "fair_value": 1920.137548, "relative_strength": 11.953627, "rate_of_change": 1.5399372232488824, "market_dynamics": 1.37198, "expectation": {"probability": 63.2165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3623.461933, "high": 3723.848183, "low": 3551.757542, "close": 3680.825439, "volume": 374100}, "trend_line": 2830.830493, "activity_lines": {"activity_5": 3507.778809, "activity_10": 3404.176842, "activity_20": 3200.305868, "activity_30": 3040.777978}, "trend_signal": 1, "fair_value": 1936.845163, "relative_strength": 13.151156, "rate_of_change": 1.8250920602510163, "market_dynamics": 1.367369, "expectation": {"probability": 63.1665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3723.848055, "high": 3790.772295, "low": 3661.704249, "close": 3771.651123, "volume": 508700}, "trend_line": 2880.513143, "activity_lines": {"activity_5": 3604.022087, "activity_10": 3489.700648, "activity_20": 3271.732557, "activity_30": 3101.476083}, "trend_signal": 1, "fair_value": 1953.976368, "relative_strength": 15.824872, "rate_of_change": 1.7550556320081365, "market_dynamics": 1.40525, "expectation": {"probability": 63.1665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3762.09033, "high": 3785.992002, "low": 3575.659063, "close": 3771.651123, "volume": 662200}, "trend_line": 2929.385205, "activity_lines": {"activity_5": 3682.100244, "activity_10": 3561.578888, "activity_20": 3337.363709, "activity_30": 3158.968856}, "trend_signal": 1, "fair_value": 1971.076873, "relative_strength": 11.670526, "rate_of_change": 1.6966442982134975, "market_dynamics": 1.578875, "expectation": {"probability": 63.9074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3652.143779, "high": 3680.825537, "low": 3231.478056, "close": 3503.95459, "volume": 746000}, "trend_line": 2967.588176, "activity_lines": {"activity_5": 3649.594238, "activity_10": 3570.79181, "activity_20": 3371.913839, "activity_30": 3196.037848}, "trend_signal": 1, "fair_value": 1986.497192, "relative_strength": 9.640966, "rate_of_change": 1.304129307910537, "market_dynamics": 1.443661, "expectation": {"probability": 63.9325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3260.159673, "high": 3566.098415, "low": 3255.37938, "close": 3374.886719, "volume": 486400}, "trend_line": 2999.618311, "activity_lines": {"activity_5": 3561.955534, "activity_10": 3549.497781, "activity_20": 3390.069845, "activity_30": 3222.315174}, "trend_signal": 1, "fair_value": 2001.335767, "relative_strength": 8.97179, "rate_of_change": 1.079332208526766, "market_dynamics": 1.032537, "expectation": {"probability": 63.88, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3370.106484, "high": 3527.856201, "low": 3341.424727, "close": 3432.250244, "volume": 311400}, "trend_line": 3032.594092, "activity_lines": {"activity_5": 3499.174349, "activity_10": 3534.113934, "activity_20": 3410.29276, "activity_30": 3250.226911}, "trend_signal": 1, "fair_value": 2016.414133, "relative_strength": 11.565708, "rate_of_change": 1.0993325677161345, "market_dynamics": 0.471499, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3403.568594, "high": 3633.022617, "low": 3355.765664, "close": 3590.0, "volume": 1544900}, "trend_line": 3069.549968, "activity_lines": {"activity_5": 3505.548096, "activity_10": 3545.586657, "activity_20": 3442.052123, "activity_30": 3286.188583}, "trend_signal": 1, "fair_value": 2032.259977, "relative_strength": 16.522211, "rate_of_change": 1.218622567968783, "market_dynamics": 0.074155, "expectation": {"probability": 62.5443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3450.0, "high": 3655.0, "low": 3435.0, "close": 3595.0, "volume": 857300}, "trend_line": 3104.988989, "activity_lines": {"activity_5": 3525.698584, "activity_10": 3556.317094, "activity_20": 3469.785096, "activity_30": 3320.088585}, "trend_signal": 1, "fair_value": 2048.169963, "relative_strength": 16.857404, "rate_of_change": 1.1545347483980146, "market_dynamics": -0.206162, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3595.0, "high": 3785.0, "low": 3595.0, "close": 3655.0, "volume": 500300}, "trend_line": 3141.523901, "activity_lines": {"activity_5": 3577.625814, "activity_10": 3575.345193, "activity_20": 3499.489022, "activity_30": 3355.573166}, "trend_signal": 1, "fair_value": 2064.395034, "relative_strength": 10.692466, "rate_of_change": 1.1766519021301456, "market_dynamics": -0.279028, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3655.0, "high": 3810.0, "low": 3625.0, "close": 3810.0, "volume": 457700}, "trend_line": 3184.03606, "activity_lines": {"activity_5": 3671.150016, "activity_10": 3616.506081, "activity_20": 3540.230834, "activity_30": 3398.700656}, "trend_signal": 1, "fair_value": 2081.431847, "relative_strength": 12.09703, "rate_of_change": 1.353233664288454, "market_dynamics": -0.189562, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3830.0, "high": 3845.0, "low": 3670.0, "close": 3740.0, "volume": 723300}, "trend_line": 3222.593718, "activity_lines": {"activity_5": 3712.333333, "activity_10": 3638.593004, "activity_20": 3570.458474, "activity_30": 3434.569298}, "trend_signal": 1, "fair_value": 2098.324806, "relative_strength": 7.409547, "rate_of_change": 1.2109680064364652, "market_dynamics": -0.295201, "expectation": {"probability": 64.1298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3650.0, "high": 3805.0, "low": 3620.0, "close": 3650.0, "volume": 476800}, "trend_line": 3259.107438, "activity_lines": {"activity_5": 3703.0, "activity_10": 3643.24039, "activity_20": 3588.281828, "activity_30": 3462.143897}, "trend_signal": 1, "fair_value": 2114.683629, "relative_strength": 4.860923, "rate_of_change": 1.1330537819908926, "market_dynamics": -0.424508, "expectation": {"probability": 64.1298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3735.0, "high": 3765.0, "low": 3660.0, "close": 3705.0, "volume": 176100}, "trend_line": 3295.988534, "activity_lines": {"activity_5": 3708.0, "activity_10": 3660.099614, "activity_20": 3608.348729, "activity_30": 3490.911159}, "trend_signal": 1, "fair_value": 2131.400365, "relative_strength": 0.757814, "rate_of_change": 1.1316317949503594, "market_dynamics": -0.465827, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3690.0, "high": 3760.0, "low": 3630.0, "close": 3640.0, "volume": 295500}, "trend_line": 3329.237004, "activity_lines": {"activity_5": 3684.0, "activity_10": 3666.352495, "activity_20": 3618.87765, "activity_30": 3513.105447}, "trend_signal": 1, "fair_value": 2147.561375, "relative_strength": 0.85781, "rate_of_change": 1.0087556330073082, "market_dynamics": -0.632956, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3635.0, "high": 3745.0, "low": 3570.0, "close": 3705.0, "volume": 434000}, "trend_line": 3364.014771, "activity_lines": {"activity_5": 3682.666667, "activity_10": 3681.950004, "activity_20": 3633.105384, "activity_30": 3537.348221}, "trend_signal": 1, "fair_value": 2164.176489, "relative_strength": -0.66369, "rate_of_change": 1.044616738256104, "market_dynamics": -0.754766, "expectation": {"probability": 63.6239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3915.0, "low": 3705.0, "close": 3870.0, "volume": 478800}, "trend_line": 3403.01779, "activity_lines": {"activity_5": 3743.333333, "activity_10": 3721.545455, "activity_20": 3660.291745, "activity_30": 3569.992429}, "trend_signal": 1, "fair_value": 2181.817205, "relative_strength": -1.105021, "rate_of_change": 1.1594187794961903, "market_dynamics": -0.662536, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3825.0, "high": 3865.0, "low": 3810.0, "close": 3830.0, "volume": 48800}, "trend_line": 3442.535856, "activity_lines": {"activity_5": 3782.0, "activity_10": 3745.909091, "activity_20": 3681.106029, "activity_30": 3597.539668}, "trend_signal": 1, "fair_value": 2198.998268, "relative_strength": -2.666139, "rate_of_change": 1.1612653367880306, "market_dynamics": -0.640259, "expectation": {"probability": 65.1207, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3760.0, "high": 3985.0, "low": 3725.0, "close": 3940.0, "volume": 346900}, "trend_line": 3480.239185, "activity_lines": {"activity_5": 3845.333333, "activity_10": 3785.909091, "activity_20": 3710.821144, "activity_30": 3629.634129}, "trend_signal": 1, "fair_value": 2216.419141, "relative_strength": 0.736357, "rate_of_change": 1.0952196455495666, "market_dynamics": -0.253197, "expectation": {"probability": 62.1303, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4000.0, "high": 4105.0, "low": 3970.0, "close": 4000.0, "volume": 438800}, "trend_line": 3517.807316, "activity_lines": {"activity_5": 3913.0, "activity_10": 3830.545455, "activity_20": 3743.923741, "activity_30": 3663.167085}, "trend_signal": 1, "fair_value": 2234.465311, "relative_strength": -5.360921, "rate_of_change": 1.0794698008665746, "market_dynamics": 0.170476, "expectation": {"probability": 64.9094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4000.0, "high": 4045.0, "low": 3885.0, "close": 3960.0, "volume": 343300}, "trend_line": 3549.739852, "activity_lines": {"activity_5": 3943.333333, "activity_10": 3861.636364, "activity_20": 3769.989688, "activity_30": 3691.695645}, "trend_signal": 1, "fair_value": 2252.174845, "relative_strength": -3.897591, "rate_of_change": 0.9077397688827893, "market_dynamics": 0.396433, "expectation": {"probability": 65.6743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3980.0, "high": 4070.0, "low": 3935.0, "close": 4015.0, "volume": 423900}, "trend_line": 3585.736523, "activity_lines": {"activity_5": 3975.0, "activity_10": 3900.0, "activity_20": 3798.917215, "activity_30": 3721.712429}, "trend_signal": 1, "fair_value": 2270.081835, "relative_strength": -3.230922, "rate_of_change": 1.0140650442234118, "market_dynamics": 0.699167, "expectation": {"probability": 63.7686, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4035.0, "high": 4260.0, "low": 4035.0, "close": 4185.0, "volume": 479400}, "trend_line": 3624.531689, "activity_lines": {"activity_5": 4053.666667, "activity_10": 3964.272727, "activity_20": 3842.443912, "activity_30": 3760.374589}, "trend_signal": 1, "fair_value": 2288.992993, "relative_strength": 2.428224, "rate_of_change": 1.0819301906639247, "market_dynamics": 0.860005, "expectation": {"probability": 63.3251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/", "share_image": "https://sharemaestro.com/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}