{"ticker": {"uuid": "6b69dbd0-8a37-4d86-aef0-586e996b958d", "symbol": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8707 rose 14.67%, moving from 3,374.89 to 3,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.11 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,870.00"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3915.0, "low": 3705.0, "close": 3870.0, "volume": 478800}, "trend_line": 3403.01779, "activity_lines": {"activity_5": 3743.333333, "activity_10": 3721.545455, "activity_20": 3660.291745, "activity_30": 3569.992429}, "trend_signal": 1, "fair_value": 2181.817206, "relative_strength": -1.105022, "rate_of_change": 1.1594187794961903, "market_dynamics": -0.637727, "expectation": {"probability": 63.4991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1128.060694, "high": 1152.257358, "low": 1125.557626, "close": 1149.75415, "volume": 377200}, "trend_line": 1076.364419, "activity_lines": {"activity_5": 1126.33632, "activity_10": 1120.11147, "activity_20": 1111.370316, "activity_30": 1098.316808}, "trend_signal": 1, "fair_value": 1030.653404, "relative_strength": -4.513831, "rate_of_change": 0.46280396194566903, "market_dynamics": -0.183699, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1152.25712, "high": 1226.515694, "low": 1147.251107, "close": 1222.343872, "volume": 599000}, "trend_line": 1083.715977, "activity_lines": {"activity_5": 1160.65651, "activity_10": 1138.922596, "activity_20": 1122.855048, "activity_30": 1107.734837}, "trend_signal": 1, "fair_value": 1033.828866, "relative_strength": -2.787151, "rate_of_change": 0.6829989797349543, "market_dynamics": 0.306969, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1227.350123, "high": 1244.037412, "low": 1177.288206, "close": 1184.797485, "volume": 389600}, "trend_line": 1088.91131, "activity_lines": {"activity_5": 1174.117602, "activity_10": 1148.9198, "activity_20": 1130.13564, "activity_30": 1114.256225}, "trend_signal": 1, "fair_value": 1036.612605, "relative_strength": -3.070292, "rate_of_change": 0.4793998713926768, "market_dynamics": 0.741724, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1174.785032, "high": 1208.994063, "low": 1168.94455, "close": 1197.312988, "volume": 244700}, "trend_line": 1095.561542, "activity_lines": {"activity_5": 1187.356209, "activity_10": 1160.085121, "activity_20": 1137.964826, "activity_30": 1121.249881}, "trend_signal": 1, "fair_value": 1039.449918, "relative_strength": -3.174251, "rate_of_change": 0.6107230165512708, "market_dynamics": 1.18379, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1203.153548, "high": 1230.68753, "low": 1202.319183, "close": 1221.509521, "volume": 315000}, "trend_line": 1103.177976, "activity_lines": {"activity_5": 1203.04226, "activity_10": 1174.830617, "activity_20": 1147.501917, "activity_30": 1129.375557}, "trend_signal": 1, "fair_value": 1042.504529, "relative_strength": 1.187878, "rate_of_change": 0.6952082295710985, "market_dynamics": 1.444555, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1219.840925, "high": 1247.374842, "low": 1219.840925, "close": 1234.859375, "volume": 417600}, "trend_line": 1110.574202, "activity_lines": {"activity_5": 1216.280851, "activity_10": 1189.879523, "activity_20": 1157.610081, "activity_30": 1137.871131}, "trend_signal": 1, "fair_value": 1045.293768, "relative_strength": 2.208193, "rate_of_change": 0.6704472134965891, "market_dynamics": 1.437237, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1249.043617, "high": 1333.314428, "low": 1245.706159, "close": 1321.633301, "volume": 668500}, "trend_line": 1120.437158, "activity_lines": {"activity_5": 1252.770402, "activity_10": 1218.217582, "activity_20": 1175.33635, "activity_30": 1151.487847}, "trend_signal": 1, "fair_value": 1048.061738, "relative_strength": 9.390941, "rate_of_change": 0.8880951837561178, "market_dynamics": 1.59737, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1332.480219, "high": 1354.173464, "low": 1259.056137, "close": 1344.995605, "volume": 991000}, "trend_line": 1130.732955, "activity_lines": {"activity_5": 1290.428092, "activity_10": 1246.722534, "activity_20": 1194.25112, "activity_30": 1165.975489}, "trend_signal": 1, "fair_value": 1051.437033, "relative_strength": 9.465914, "rate_of_change": 0.9189089210838182, "market_dynamics": 1.791466, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1350.835974, "high": 1371.695084, "low": 1306.614743, "close": 1326.639526, "volume": 352600}, "trend_line": 1140.789396, "activity_lines": {"activity_5": 1311.287215, "activity_10": 1267.778873, "activity_20": 1210.243354, "activity_30": 1178.614623}, "trend_signal": 1, "fair_value": 1054.605813, "relative_strength": 9.520329, "rate_of_change": 0.8893736541003132, "market_dynamics": 1.835574, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1316.627109, "high": 1383.376126, "low": 1314.124015, "close": 1381.707397, "volume": 314500}, "trend_line": 1151.404244, "activity_lines": {"activity_5": 1341.880525, "activity_10": 1294.96396, "activity_20": 1230.210763, "activity_30": 1194.15772}, "trend_signal": 1, "fair_value": 1057.918799, "relative_strength": 12.642989, "rate_of_change": 0.9304827023479947, "market_dynamics": 1.821397, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1401.732362, "high": 1402.566726, "low": 1360.848368, "close": 1378.369995, "volume": 377400}, "trend_line": 1161.64176, "activity_lines": {"activity_5": 1360.68151, "activity_10": 1316.748446, "activity_20": 1248.423743, "activity_30": 1208.800671}, "trend_signal": 1, "fair_value": 1061.174853, "relative_strength": 15.469291, "rate_of_change": 0.8891330784429446, "market_dynamics": 1.726132, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1378.369977, "high": 1440.947402, "low": 1377.535613, "close": 1440.113037, "volume": 371300}, "trend_line": 1173.298783, "activity_lines": {"activity_5": 1390.496134, "activity_10": 1345.602288, "activity_20": 1271.277385, "activity_30": 1226.76656}, "trend_signal": 1, "fair_value": 1064.951083, "relative_strength": 19.323369, "rate_of_change": 1.003495518274066, "market_dynamics": 1.653992, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1454.297286, "high": 1471.818783, "low": 1430.93508, "close": 1455.966064, "volume": 310400}, "trend_line": 1186.841256, "activity_lines": {"activity_5": 1417.696452, "activity_10": 1373.379059, "activity_20": 1294.083359, "activity_30": 1245.003159}, "trend_signal": 1, "fair_value": 1068.717874, "relative_strength": 16.111514, "rate_of_change": 1.1542220273486785, "market_dynamics": 1.652173, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1450.959646, "high": 1487.671839, "low": 1444.284934, "close": 1475.156372, "volume": 306500}, "trend_line": 1200.278377, "activity_lines": {"activity_5": 1443.895508, "activity_10": 1399.714639, "activity_20": 1317.135661, "activity_30": 1263.604134}, "trend_signal": 1, "fair_value": 1072.563256, "relative_strength": 17.394275, "rate_of_change": 1.1321750850899104, "market_dynamics": 1.644387, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1473.48758, "high": 1533.561746, "low": 1473.48758, "close": 1512.702637, "volume": 325400}, "trend_line": 1214.887215, "activity_lines": {"activity_5": 1472.708862, "activity_10": 1427.825115, "activity_20": 1342.226183, "activity_30": 1283.760538}, "trend_signal": 1, "fair_value": 1076.511604, "relative_strength": 16.478086, "rate_of_change": 1.2171208179650375, "market_dynamics": 1.649061, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1524.383753, "high": 1598.642165, "low": 1522.715024, "close": 1583.623779, "volume": 377300}, "trend_line": 1231.035242, "activity_lines": {"activity_5": 1516.429582, "activity_10": 1463.535924, "activity_20": 1372.128222, "activity_30": 1307.549994}, "trend_signal": 1, "fair_value": 1080.981213, "relative_strength": 25.37307, "rate_of_change": 1.3291791040866257, "market_dynamics": 1.657546, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1596.139178, "high": 1596.139178, "low": 1468.635304, "close": 1473.696655, "volume": 870700}, "trend_line": 1243.359383, "activity_lines": {"activity_5": 1509.824341, "activity_10": 1472.918812, "activity_20": 1389.24863, "activity_30": 1323.205569}, "trend_signal": 1, "fair_value": 1084.829031, "relative_strength": 18.139785, "rate_of_change": 1.0011200800374855, "market_dynamics": 1.598106, "expectation": {"probability": 61.4206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1474.540324, "high": 1500.690639, "low": 1394.402222, "close": 1459.356201, "volume": 502700}, "trend_line": 1255.391768, "activity_lines": {"activity_5": 1496.200041, "activity_10": 1476.929556, "activity_20": 1403.210389, "activity_30": 1337.140847}, "trend_signal": 1, "fair_value": 1088.386411, "relative_strength": 19.606822, "rate_of_change": 0.9677318693625024, "market_dynamics": 1.382485, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1493.098602, "high": 1497.316395, "low": 1435.736675, "close": 1439.954468, "volume": 223600}, "trend_line": 1268.054618, "activity_lines": {"activity_5": 1475.882487, "activity_10": 1475.333429, "activity_20": 1413.70306, "activity_30": 1349.048118}, "trend_signal": 1, "fair_value": 1091.59384, "relative_strength": 12.717142, "rate_of_change": 1.0086771574242102, "market_dynamics": 0.960609, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1431.518727, "high": 1486.350203, "low": 1423.926701, "close": 1461.886963, "volume": 402400}, "trend_line": 1280.783345, "activity_lines": {"activity_5": 1465.222559, "activity_10": 1475.664757, "activity_20": 1424.727815, "activity_30": 1361.553431}, "trend_signal": 1, "fair_value": 1094.684696, "relative_strength": 17.72843, "rate_of_change": 1.0037995855475181, "market_dynamics": 0.527928, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1404.524905, "high": 1488.880843, "low": 1388.497167, "close": 1487.193726, "volume": 543100}, "trend_line": 1293.088192, "activity_lines": {"activity_5": 1466.38593, "activity_10": 1479.139504, "activity_20": 1436.525411, "activity_30": 1374.87023}, "trend_signal": 1, "fair_value": 1098.506242, "relative_strength": 20.155964, "rate_of_change": 0.9607282174644363, "market_dynamics": 0.183149, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1480.445159, "high": 1533.58929, "low": 1452.607681, "close": 1504.064819, "volume": 356400}, "trend_line": 1306.122286, "activity_lines": {"activity_5": 1479.601668, "activity_10": 1483.703109, "activity_20": 1448.322922, "activity_30": 1388.481625}, "trend_signal": 1, "fair_value": 1102.305099, "relative_strength": 17.261341, "rate_of_change": 1.007981828357775, "market_dynamics": -0.05723, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1521.779516, "high": 1521.779516, "low": 1439.954448, "close": 1486.350098, "volume": 262500}, "trend_line": 1318.204325, "activity_lines": {"activity_5": 1484.887956, "activity_10": 1483.883097, "activity_20": 1457.091789, "activity_30": 1400.109226}, "trend_signal": 1, "fair_value": 1106.229518, "relative_strength": 13.126661, "rate_of_change": 0.9250312263640447, "market_dynamics": -0.172553, "expectation": {"probability": 60.1049, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1479.601668, "high": 1492.255046, "low": 1455.981965, "close": 1489.724365, "volume": 162500}, "trend_line": 1329.453227, "activity_lines": {"activity_5": 1489.499406, "activity_10": 1484.12415, "activity_20": 1464.74605, "activity_30": 1411.175035}, "trend_signal": 1, "fair_value": 1110.022169, "relative_strength": 9.508708, "rate_of_change": 0.8533504090877599, "market_dynamics": -0.33322, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1489.724353, "high": 1503.22129, "low": 1473.696789, "close": 1484.663086, "volume": 218400}, "trend_line": 1342.118713, "activity_lines": {"activity_5": 1489.10577, "activity_10": 1483.180098, "activity_20": 1470.525849, "activity_30": 1421.188574}, "trend_signal": 1, "fair_value": 1113.444004, "relative_strength": 8.604964, "rate_of_change": 0.9526838359391264, "market_dynamics": -0.510237, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1493.098566, "high": 1499.003473, "low": 1460.199791, "close": 1492.255005, "volume": 242100}, "trend_line": 1355.259761, "activity_lines": {"activity_5": 1489.724365, "activity_10": 1484.126205, "activity_20": 1475.775576, "activity_30": 1430.874787}, "trend_signal": 1, "fair_value": 1117.167158, "relative_strength": 9.343056, "rate_of_change": 0.9791270975297066, "market_dynamics": -0.646434, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1493.098597, "high": 1504.064716, "low": 1448.390012, "close": 1454.294922, "volume": 255000}, "trend_line": 1367.163281, "activity_lines": {"activity_5": 1477.352181, "activity_10": 1479.831729, "activity_20": 1476.184363, "activity_30": 1437.264152}, "trend_signal": 1, "fair_value": 1120.732698, "relative_strength": 9.780424, "rate_of_change": 0.8783201820451652, "market_dynamics": -0.756637, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1461.043432, "high": 1504.064894, "low": 1455.982001, "close": 1462.730469, "volume": 268900}, "trend_line": 1378.624874, "activity_lines": {"activity_5": 1471.109839, "activity_10": 1477.423748, "activity_20": 1476.764814, "activity_30": 1443.429777}, "trend_signal": 1, "fair_value": 1124.329754, "relative_strength": 7.815303, "rate_of_change": 0.8383485103269089, "market_dynamics": -0.821807, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1452.607767, "high": 1499.003473, "low": 1432.362362, "close": 1497.316406, "volume": 303700}, "trend_line": 1391.434021, "activity_lines": {"activity_5": 1477.970785, "activity_10": 1481.242769, "activity_20": 1480.078521, "activity_30": 1451.087295}, "trend_signal": 1, "fair_value": 1128.157539, "relative_strength": 9.395093, "rate_of_change": 0.9291249013108941, "market_dynamics": -0.83685, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1502.377805, "high": 1550.460449, "low": 1498.160012, "close": 1550.460449, "volume": 294300}, "trend_line": 1405.847758, "activity_lines": {"activity_5": 1502.040275, "activity_10": 1493.681399, "activity_20": 1487.640819, "activity_30": 1461.347064}, "trend_signal": 1, "fair_value": 1132.181616, "relative_strength": 11.933228, "rate_of_change": 1.035890799165682, "market_dynamics": -0.737417, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1547.929749, "high": 1585.89007, "low": 1536.96349, "close": 1579.141602, "volume": 140700}, "trend_line": 1420.160673, "activity_lines": {"activity_5": 1531.283659, "activity_10": 1509.724356, "activity_20": 1497.131069, "activity_30": 1472.527312}, "trend_signal": 1, "fair_value": 1136.01057, "relative_strength": 13.884727, "rate_of_change": 1.0180985045181523, "market_dynamics": -0.400454, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1592.638531, "high": 1640.721357, "low": 1577.454346, "close": 1577.454346, "volume": 419900}, "trend_line": 1431.997689, "activity_lines": {"activity_5": 1554.172184, "activity_10": 1523.788761, "activity_20": 1505.504573, "activity_30": 1482.675291}, "trend_signal": 1, "fair_value": 1139.738476, "relative_strength": 6.550107, "rate_of_change": 0.8334983657162535, "market_dynamics": 0.068402, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1577.454465, "high": 1643.251871, "low": 1577.454465, "close": 1628.911377, "volume": 281600}, "trend_line": 1446.801485, "activity_lines": {"activity_5": 1586.002425, "activity_10": 1545.874634, "activity_20": 1518.12474, "activity_30": 1495.3794}, "trend_signal": 1, "fair_value": 1143.836838, "relative_strength": 8.595923, "rate_of_change": 1.0337863052235639, "market_dynamics": 0.488991, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1696.396138, "high": 1786.656932, "low": 1694.709021, "close": 1769.785767, "volume": 966200}, "trend_line": 1465.883911, "activity_lines": {"activity_5": 1653.712069, "activity_10": 1590.982009, "activity_20": 1543.337967, "activity_30": 1516.217096}, "trend_signal": 1, "fair_value": 1148.869823, "relative_strength": 18.160537, "rate_of_change": 1.3189387900026894, "market_dynamics": 0.990067, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1770.629313, "high": 1823.7735, "low": 1751.227572, "close": 1754.601807, "volume": 489200}, "trend_line": 1483.653654, "activity_lines": {"activity_5": 1698.195769, "activity_10": 1628.236639, "activity_20": 1565.702105, "activity_30": 1534.844057}, "trend_signal": 1, "fair_value": 1153.372357, "relative_strength": 15.279656, "rate_of_change": 1.2122203447800897, "market_dynamics": 1.252566, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1771.472975, "high": 1790.031311, "low": 1746.166012, "close": 1776.534302, "volume": 282900}, "trend_line": 1501.709485, "activity_lines": {"activity_5": 1736.380876, "activity_10": 1664.571019, "activity_20": 1589.003151, "activity_30": 1553.739583}, "trend_signal": 1, "fair_value": 1157.844042, "relative_strength": 13.892255, "rate_of_change": 1.2169842302022953, "market_dynamics": 1.307322, "expectation": {"probability": 60.7723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1793.405391, "high": 1813.650898, "low": 1772.316528, "close": 1800.997559, "volume": 267800}, "trend_line": 1517.688293, "activity_lines": {"activity_5": 1769.560889, "activity_10": 1700.184548, "activity_20": 1613.71541, "activity_30": 1573.048491}, "trend_signal": 1, "fair_value": 1162.427426, "relative_strength": 10.302665, "rate_of_change": 1.064041224990987, "market_dynamics": 1.365234, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1809.43298, "high": 1868.482101, "low": 1805.215187, "close": 1852.45459, "volume": 314000}, "trend_line": 1534.603593, "activity_lines": {"activity_5": 1804.990365, "activity_10": 1738.850218, "activity_20": 1641.769763, "activity_30": 1594.646316}, "trend_signal": 1, "fair_value": 1167.33615, "relative_strength": 11.309524, "rate_of_change": 1.1145437490700942, "market_dynamics": 1.259022, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1867.638593, "high": 1946.933031, "low": 1847.393188, "close": 1914.877808, "volume": 503200}, "trend_line": 1554.211536, "activity_lines": {"activity_5": 1846.324699, "activity_10": 1781.77967, "activity_20": 1673.897287, "activity_30": 1619.180137}, "trend_signal": 1, "fair_value": 1172.559301, "relative_strength": 12.290399, "rate_of_change": 1.2777203891246185, "market_dynamics": 1.274425, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1940.184258, "high": 1968.865392, "low": 1894.63226, "close": 1930.905273, "volume": 486300}, "trend_line": 1572.518132, "activity_lines": {"activity_5": 1883.328719, "activity_10": 1820.031181, "activity_20": 1705.289696, "activity_30": 1643.482958}, "trend_signal": 1, "fair_value": 1177.664121, "relative_strength": 13.372215, "rate_of_change": 1.177870294742163, "market_dynamics": 1.337219, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1914.877929, "high": 1959.586503, "low": 1835.583239, "close": 1942.715332, "volume": 491400}, "trend_line": 1591.329643, "activity_lines": {"activity_5": 1912.515861, "activity_10": 1853.512798, "activity_20": 1735.573453, "activity_30": 1667.366649}, "trend_signal": 1, "fair_value": 1181.991946, "relative_strength": 16.362544, "rate_of_change": 1.196266714971024, "market_dynamics": 1.420124, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1954.525068, "high": 2034.663182, "low": 1947.7766, "close": 2013.574219, "volume": 443300}, "trend_line": 1610.445016, "activity_lines": {"activity_5": 1954.243897, "activity_10": 1893.267416, "activity_20": 1770.436524, "activity_30": 1694.608234}, "trend_signal": 1, "fair_value": 1186.119807, "relative_strength": 13.677117, "rate_of_change": 1.2012201924400314, "market_dynamics": 1.493413, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2037.193831, "high": 2041.411624, "low": 1936.547809, "close": 1970.908691, "volume": 1847700}, "trend_line": 1627.60977, "activity_lines": {"activity_5": 1967.578312, "activity_10": 1917.335214, "activity_20": 1798.809977, "activity_30": 1717.863955}, "trend_signal": 1, "fair_value": 1190.5195, "relative_strength": 12.252865, "rate_of_change": 1.0658391829255802, "market_dynamics": 1.526573, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1976.195239, "high": 1985.00574, "low": 1859.896442, "close": 1870.469116, "volume": 884000}, "trend_line": 1640.786861, "activity_lines": {"activity_5": 1939.535929, "activity_10": 1916.923138, "activity_20": 1815.310334, "activity_30": 1733.5323}, "trend_signal": 1, "fair_value": 1194.227807, "relative_strength": 9.929833, "rate_of_change": 0.8095976838477702, "market_dynamics": 1.292079, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1879.279622, "high": 1954.168922, "low": 1876.636472, "close": 1937.428955, "volume": 510400}, "trend_line": 1654.944405, "activity_lines": {"activity_5": 1936.774072, "activity_10": 1926.854972, "activity_20": 1836.374748, "activity_30": 1752.6705}, "trend_signal": 1, "fair_value": 1198.189436, "relative_strength": 11.861943, "rate_of_change": 0.8628508879801369, "market_dynamics": 1.017798, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1920.689105, "high": 1964.741607, "low": 1885.446982, "close": 1896.019531, "volume": 674900}, "trend_line": 1665.357597, "activity_lines": {"activity_5": 1919.774162, "activity_10": 1925.933689, "activity_20": 1851.339379, "activity_30": 1768.223734}, "trend_signal": 1, "fair_value": 1202.223172, "relative_strength": 16.170705, "rate_of_change": 0.6292170279883197, "market_dynamics": 0.651831, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1909.235334, "high": 1996.459351, "low": 1899.543784, "close": 1996.459351, "volume": 716800}, "trend_line": 1682.78302, "activity_lines": {"activity_5": 1939.367244, "activity_10": 1941.101733, "activity_20": 1873.94702, "activity_30": 1789.585137}, "trend_signal": 1, "fair_value": 1206.567957, "relative_strength": 18.786587, "rate_of_change": 1.0463472248477177, "market_dynamics": 0.322114, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1999.983653, "high": 2081.040259, "low": 1971.790108, "close": 1989.410889, "volume": 550500}, "trend_line": 1700.45151, "activity_lines": {"activity_5": 1957.751831, "activity_10": 1951.434388, "activity_20": 1893.301643, "activity_30": 1809.36758}, "trend_signal": 1, "fair_value": 1210.644109, "relative_strength": 16.706422, "rate_of_change": 1.0499565178640808, "market_dynamics": 0.201078, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2000.864483, "high": 2055.489502, "low": 1991.17291, "close": 2055.489502, "volume": 302500}, "trend_line": 1720.969344, "activity_lines": {"activity_5": 1996.929142, "activity_10": 1971.291222, "activity_20": 1916.441465, "activity_30": 1832.273257}, "trend_signal": 1, "fair_value": 1215.695333, "relative_strength": 19.755884, "rate_of_change": 1.206610942995957, "market_dynamics": 0.122649, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2052.846346, "high": 2068.705245, "low": 1998.221497, "close": 2049.322266, "volume": 370100}, "trend_line": 1740.550521, "activity_lines": {"activity_5": 2021.716016, "activity_10": 1987.470164, "activity_20": 1936.335964, "activity_30": 1853.457317}, "trend_signal": 1, "fair_value": 1220.540626, "relative_strength": 16.851396, "rate_of_change": 1.1377992913277482, "market_dynamics": 0.106157, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2049.322449, "high": 2071.348701, "low": 1976.195297, "close": 1977.957397, "volume": 383100}, "trend_line": 1756.90931, "activity_lines": {"activity_5": 2015.255046, "activity_10": 1988.520639, "activity_20": 1947.058277, "activity_30": 1868.773889}, "trend_signal": 1, "fair_value": 1224.819104, "relative_strength": 12.468372, "rate_of_change": 0.9398629228298117, "market_dynamics": -0.093671, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.362717, "high": 1992.054268, "low": 1888.971285, "close": 1964.741333, "volume": 395600}, "trend_line": 1772.265194, "activity_lines": {"activity_5": 1998.926196, "activity_10": 1986.527428, "activity_20": 1954.622794, "activity_30": 1882.182407}, "trend_signal": 1, "fair_value": 1229.364677, "relative_strength": 11.442308, "rate_of_change": 0.8740282672871749, "market_dynamics": -0.252742, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1973.552111, "high": 2020.247754, "low": 1952.406503, "close": 1968.265625, "volume": 291000}, "trend_line": 1788.329045, "activity_lines": {"activity_5": 1985.886645, "activity_10": 1986.062868, "activity_20": 1960.678734, "activity_30": 1894.827596}, "trend_signal": 1, "fair_value": 1233.9994, "relative_strength": 10.370018, "rate_of_change": 0.9064022164619616, "market_dynamics": -0.466372, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1970.908884, "high": 1991.173092, "low": 1885.446991, "close": 1933.023682, "volume": 293300}, "trend_line": 1803.105689, "activity_lines": {"activity_5": 1962.509465, "activity_10": 1979.238739, "activity_20": 1961.762326, "activity_30": 1904.162734}, "trend_signal": 1, "fair_value": 1238.555597, "relative_strength": 7.422438, "rate_of_change": 0.8262821677763463, "market_dynamics": -0.709521, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1919.807943, "high": 1973.552085, "low": 1889.852243, "close": 1956.812134, "volume": 266300}, "trend_line": 1818.84399, "activity_lines": {"activity_5": 1955.226156, "activity_10": 1975.602426, "activity_20": 1964.334162, "activity_30": 1914.079279}, "trend_signal": 1, "fair_value": 1243.292809, "relative_strength": 8.702488, "rate_of_change": 0.8728440654373695, "market_dynamics": -0.831197, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1956.811777, "high": 2016.723479, "low": 1943.596029, "close": 1991.173096, "volume": 306300}, "trend_line": 1835.474593, "activity_lines": {"activity_5": 1965.563843, "activity_10": 1977.86114, "activity_20": 1969.215563, "activity_30": 1925.197286}, "trend_signal": 1, "fair_value": 1248.197987, "relative_strength": 7.225238, "rate_of_change": 0.9143501636992976, "market_dynamics": -0.883929, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2004.388732, "high": 2058.132789, "low": 1983.243532, "close": 2017.60437, "volume": 316900}, "trend_line": 1854.251575, "activity_lines": {"activity_5": 1983.830908, "activity_10": 1983.195475, "activity_20": 1975.59214, "activity_30": 1936.947594}, "trend_signal": 1, "fair_value": 1253.415223, "relative_strength": 4.620933, "rate_of_change": 1.0230041903936118, "market_dynamics": -0.876397, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2025.533862, "high": 2037.868575, "low": 1971.789972, "close": 2032.582275, "volume": 305800}, "trend_line": 1873.246635, "activity_lines": {"activity_5": 2003.566406, "activity_10": 1990.86861, "activity_20": 1982.363722, "activity_30": 1948.4528}, "trend_signal": 1, "fair_value": 1258.343377, "relative_strength": 4.208353, "rate_of_change": 1.0244057632794497, "market_dynamics": -0.684462, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2044.03598, "high": 2105.709276, "low": 2030.820405, "close": 2048.441406, "volume": 372900}, "trend_line": 1891.617468, "activity_lines": {"activity_5": 2024.300504, "activity_10": 2000.64029, "activity_20": 1989.787948, "activity_30": 1959.755689}, "trend_signal": 1, "fair_value": 1264.742412, "relative_strength": 7.529226, "rate_of_change": 0.980694835199848, "market_dynamics": -0.477939, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2073.991626, "high": 2086.326326, "low": 1882.80375, "close": 1885.446899, "volume": 522800}, "trend_line": 1902.783683, "activity_lines": {"activity_5": 1983.008585, "activity_10": 1980.904752, "activity_20": 1981.052869, "activity_30": 1959.357588}, "trend_signal": 1, "fair_value": 1270.201205, "relative_strength": 4.888031, "rate_of_change": 0.5902998459728853, "market_dynamics": -0.478491, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1903.949113, "high": 1957.693115, "low": 1744.478982, "close": 1754.170532, "volume": 583400}, "trend_line": 1908.617981, "activity_lines": {"activity_5": 1902.71556, "activity_10": 1940.280335, "activity_20": 1960.031748, "activity_30": 1949.769642}, "trend_signal": 0, "fair_value": 1274.761431, "relative_strength": 2.047503, "rate_of_change": 0.3066190892914016, "market_dynamics": -0.498697, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1641.396105, "high": 1680.162365, "low": 1401.750512, "close": 1650.206665, "volume": 1028300}, "trend_line": 1911.043058, "activity_lines": {"activity_5": 1803.568082, "activity_10": 1884.82225, "activity_20": 1930.007139, "activity_30": 1933.097944}, "trend_signal": 0, "fair_value": 1278.631451, "relative_strength": -1.755888, "rate_of_change": 0.12705931853001198, "market_dynamics": -0.648191, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1689.853968, "high": 1841.3946, "low": 1682.805568, "close": 1840.51355, "volume": 307800}, "trend_line": 1918.096464, "activity_lines": {"activity_5": 1792.349414, "activity_10": 1869.684228, "activity_20": 1919.837316, "activity_30": 1928.547654}, "trend_signal": 0, "fair_value": 1284.101726, "relative_strength": 0.646378, "rate_of_change": 0.3690867126448595, "market_dynamics": -0.888636, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1838.751425, "high": 1870.469227, "low": 1811.438793, "close": 1821.130371, "volume": 259600}, "trend_line": 1919.807951, "activity_lines": {"activity_5": 1787.474268, "activity_10": 1853.344758, "activity_20": 1908.442406, "activity_30": 1922.291777}, "trend_signal": 0, "fair_value": 1289.343156, "relative_strength": -1.272777, "rate_of_change": 0.08922841119423668, "market_dynamics": -0.951007, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1828.178717, "high": 1873.993308, "low": 1802.628268, "close": 1864.301758, "volume": 295000}, "trend_line": 1923.464616, "activity_lines": {"activity_5": 1812.143652, "activity_10": 1846.889054, "activity_20": 1901.394003, "activity_30": 1918.710732}, "trend_signal": 0, "fair_value": 1294.585581, "relative_strength": 0.176942, "rate_of_change": 0.19047035397969217, "market_dynamics": -0.941947, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1865.182838, "high": 1875.755438, "low": 1760.337801, "close": 1770.9104, "volume": 233600}, "trend_line": 1923.277153, "activity_lines": {"activity_5": 1807.092261, "activity_10": 1825.13511, "activity_20": 1885.799409, "activity_30": 1908.868524}, "trend_signal": 0, "fair_value": 1298.939334, "relative_strength": 0.920559, "rate_of_change": -0.009746111180866128, "market_dynamics": -0.995725, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1726.858051, "high": 1794.698827, "low": 1719.809534, "close": 1740.954834, "volume": 254800}, "trend_line": 1921.275728, "activity_lines": {"activity_5": 1790.939689, "activity_10": 1801.939475, "activity_20": 1867.947663, "activity_30": 1897.105794}, "trend_signal": 0, "fair_value": 1303.091557, "relative_strength": -1.400166, "rate_of_change": -0.10406326497863444, "market_dynamics": -0.977244, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1756.813697, "high": 1828.178631, "low": 1719.809597, "close": 1808.795532, "volume": 237600}, "trend_line": 1919.820426, "activity_lines": {"activity_5": 1791.350806, "activity_10": 1796.108505, "activity_20": 1857.773623, "activity_30": 1889.849007}, "trend_signal": 0, "fair_value": 1307.792757, "relative_strength": -0.622921, "rate_of_change": -0.07574664993634242, "market_dynamics": -0.900224, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1827.29763, "high": 1831.70288, "low": 1761.219056, "close": 1800.099121, "volume": 374700}, "trend_line": 1915.99447, "activity_lines": {"activity_5": 1790.977653, "activity_10": 1792.765219, "activity_20": 1847.631427, "activity_30": 1882.125052}, "trend_signal": 0, "fair_value": 1312.668829, "relative_strength": -6.289435, "rate_of_change": -0.19928718062300196, "market_dynamics": -0.87739, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1773.404571, "high": 1846.369512, "low": 1747.599888, "close": 1832.132446, "volume": 334700}, "trend_line": 1912.702043, "activity_lines": {"activity_5": 1802.684359, "activity_10": 1799.761488, "activity_20": 1841.756168, "activity_30": 1876.714599}, "trend_signal": 0, "fair_value": 1317.682743, "relative_strength": -1.687601, "rate_of_change": -0.17183906590294537, "market_dynamics": -0.775649, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1859.71681, "high": 1867.72516, "low": 1800.988921, "close": 1810.7771, "volume": 220500}, "trend_line": 1908.304102, "activity_lines": {"activity_5": 1809.417236, "activity_10": 1803.84432, "activity_20": 1834.881304, "activity_30": 1870.138796}, "trend_signal": 0, "fair_value": 1322.588693, "relative_strength": -5.257581, "rate_of_change": -0.22993340839966603, "market_dynamics": -0.717118, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1823.234425, "high": 1833.022258, "low": 1796.539776, "close": 1805.437988, "volume": 142600}, "trend_line": 1901.366227, "activity_lines": {"activity_5": 1811.71263, "activity_10": 1805.927195, "activity_20": 1828.29405, "activity_30": 1863.502273}, "trend_signal": 0, "fair_value": 1327.479703, "relative_strength": -4.007423, "rate_of_change": -0.3635623375084102, "market_dynamics": -0.713161, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.174228, "high": 1889.080744, "low": 1717.346126, "close": 1728.023926, "volume": 476000}, "trend_line": 1893.270068, "activity_lines": {"activity_5": 1783.90446, "activity_10": 1791.112398, "activity_20": 1815.092615, "activity_30": 1852.318899}, "trend_signal": 0, "fair_value": 1332.115532, "relative_strength": -5.444957, "rate_of_change": -0.4258074475622809, "market_dynamics": -0.698561, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1721.795334, "high": 1865.945527, "low": 1715.566617, "close": 1835.691772, "volume": 506000}, "trend_line": 1892.110824, "activity_lines": {"activity_5": 1797.370345, "activity_10": 1797.918839, "activity_20": 1813.289269, "activity_30": 1848.60417}, "trend_signal": 0, "fair_value": 1337.528324, "relative_strength": 0.031147, "rate_of_change": -0.06122972203456101, "market_dynamics": -0.477523, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1850.818762, "high": 1984.29121, "low": 1837.471511, "close": 1959.376343, "volume": 487400}, "trend_line": 1892.842403, "activity_lines": {"activity_5": 1849.691577, "activity_10": 1826.948631, "activity_20": 1823.728892, "activity_30": 1852.943881}, "trend_signal": 0, "fair_value": 1343.603791, "relative_strength": 2.698113, "rate_of_change": 0.03866470138643478, "market_dynamics": -0.045845, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1960.26597, "high": 2018.104411, "low": 1954.92707, "close": 1978.062378, "volume": 353400}, "trend_line": 1895.577165, "activity_lines": {"activity_5": 1899.758561, "activity_10": 1857.647255, "activity_20": 1835.935926, "activity_30": 1858.441944}, "trend_signal": 0, "fair_value": 1349.789397, "relative_strength": 5.690575, "rate_of_change": 0.14447911752533887, "market_dynamics": 0.411839, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1990.520062, "high": 2040.349487, "low": 1978.062628, "close": 2040.349487, "volume": 279000}, "trend_line": 1897.040169, "activity_lines": {"activity_5": 1959.435563, "activity_10": 1895.904408, "activity_20": 1854.137498, "activity_30": 1867.782093}, "trend_signal": 0, "fair_value": 1356.470706, "relative_strength": 9.643108, "rate_of_change": 0.07717987043804586, "market_dynamics": 0.82227, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2045.688654, "high": 2070.603523, "low": 2019.8838, "close": 2027.002441, "volume": 274200}, "trend_line": 1898.293221, "activity_lines": {"activity_5": 1999.002783, "activity_10": 1926.291286, "activity_20": 1870.959612, "activity_30": 1876.166756}, "trend_signal": 0, "fair_value": 1363.090562, "relative_strength": 8.779849, "rate_of_change": 0.06605300301365404, "market_dynamics": 0.982036, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2037.680258, "high": 2054.586722, "low": 2007.426514, "close": 2032.341187, "volume": 282300}, "trend_line": 1897.52161, "activity_lines": {"activity_5": 2020.417684, "activity_10": 1953.681448, "activity_20": 1888.316749, "activity_30": 1884.815012}, "trend_signal": 0, "fair_value": 1369.686787, "relative_strength": 6.30991, "rate_of_change": -0.04064761921203181, "market_dynamics": 0.95606, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2046.578438, "high": 2083.950774, "low": 2018.104131, "close": 2043.908813, "volume": 242500}, "trend_line": 1897.341162, "activity_lines": {"activity_5": 2032.578499, "activity_10": 1978.95223, "activity_20": 1906.852233, "activity_30": 1894.259348}, "trend_signal": 0, "fair_value": 1376.328235, "relative_strength": 5.579662, "rate_of_change": -0.009509667718623212, "market_dynamics": 0.911457, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2043.908794, "high": 2063.48476, "low": 1996.748537, "close": 2021.663452, "volume": 214800}, "trend_line": 1898.798031, "activity_lines": {"activity_5": 2031.688696, "activity_10": 1996.327923, "activity_20": 1922.51453, "activity_30": 1902.280141}, "trend_signal": 1, "fair_value": 1382.88012, "relative_strength": 6.20889, "rate_of_change": 0.07678476750403716, "market_dynamics": 0.847563, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2028.781996, "high": 2065.264648, "low": 2011.875345, "close": 2065.264648, "volume": 213100}, "trend_line": 1902.148808, "activity_lines": {"activity_5": 2042.425887, "activity_10": 2017.796808, "activity_20": 1941.055546, "activity_30": 1913.019922}, "trend_signal": 1, "fair_value": 1389.586147, "relative_strength": 4.04473, "rate_of_change": 0.17646832076369895, "market_dynamics": 0.819692, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2054.58668, "high": 2080.391364, "low": 2053.696864, "close": 2066.154297, "volume": 59100}, "trend_line": 1905.411763, "activity_lines": {"activity_5": 2051.798616, "activity_10": 2034.703327, "activity_20": 1957.704824, "activity_30": 1923.600922}, "trend_signal": 1, "fair_value": 1396.109845, "relative_strength": 4.914916, "rate_of_change": 0.17154046971913606, "market_dynamics": 0.791887, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2077.721903, "high": 2077.721903, "low": 1962.045744, "close": 1967.384644, "volume": 291100}, "trend_line": 1906.557129, "activity_lines": {"activity_5": 2025.638005, "activity_10": 2027.503902, "activity_20": 1963.872989, "activity_30": 1927.599172}, "trend_signal": 1, "fair_value": 1401.817195, "relative_strength": 1.462824, "rate_of_change": 0.060111206524548315, "market_dynamics": 0.653526, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1957.596842, "high": 1962.935739, "low": 1916.665272, "close": 1950.478149, "volume": 264900}, "trend_line": 1906.345996, "activity_lines": {"activity_5": 1998.172331, "activity_10": 2014.836153, "activity_20": 1967.734562, "activity_30": 1930.432786}, "trend_signal": 1, "fair_value": 1407.734375, "relative_strength": 2.308008, "rate_of_change": -0.011074045292876089, "market_dynamics": 0.488705, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1960.266153, "high": 2017.214624, "low": 1957.596703, "close": 1978.952148, "volume": 237700}, "trend_line": 1905.938631, "activity_lines": {"activity_5": 1986.426701, "activity_10": 2007.50728, "activity_20": 1973.897581, "activity_30": 1935.117054}, "trend_signal": 1, "fair_value": 1413.834082, "relative_strength": -0.049136, "rate_of_change": -0.0213688911065873, "market_dynamics": 0.288747, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2064.374536, "high": 2277.040706, "low": 2052.80692, "close": 2217.42334, "volume": 1705600}, "trend_line": 1912.599263, "activity_lines": {"activity_5": 2057.018888, "activity_10": 2043.520628, "activity_20": 2001.781467, "activity_30": 1955.212842}, "trend_signal": 1, "fair_value": 1421.298526, "relative_strength": 12.684568, "rate_of_change": 0.34946728565470153, "market_dynamics": 0.538597, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2211.194347, "high": 2237.888851, "low": 2148.907183, "close": 2181.830322, "volume": 397500}, "trend_line": 1917.574198, "activity_lines": {"activity_5": 2105.602824, "activity_10": 2069.842993, "activity_20": 2024.006645, "activity_30": 1972.582587}, "trend_signal": 1, "fair_value": 1428.433562, "relative_strength": 12.767732, "rate_of_change": 0.26011381977615866, "market_dynamics": 0.749152, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2181.83055, "high": 2255.685469, "low": 2166.703666, "close": 2228.990967, "volume": 225100}, "trend_line": 1923.592517, "activity_lines": {"activity_5": 2162.195239, "activity_10": 2101.924969, "activity_20": 2048.946956, "activity_30": 1992.673992}, "trend_signal": 1, "fair_value": 1435.90948, "relative_strength": 13.694274, "rate_of_change": 0.31385064558529374, "market_dynamics": 1.03874, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2294.837307, "high": 2331.319658, "low": 2216.533263, "close": 2220.092529, "volume": 445300}, "trend_line": 1934.747371, "activity_lines": {"activity_5": 2198.381087, "activity_10": 2128.813596, "activity_20": 2070.997454, "activity_30": 2011.803025}, "trend_signal": 1, "fair_value": 1443.434425, "relative_strength": 13.8963, "rate_of_change": 0.5798969325061003, "market_dynamics": 1.356537, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2204.965652, "high": 2230.770448, "low": 2163.144211, "close": 2212.973877, "volume": 264500}, "trend_line": 1950.040816, "activity_lines": {"activity_5": 2214.219759, "activity_10": 2151.204583, "activity_20": 2090.522557, "activity_30": 2029.753122}, "trend_signal": 1, "fair_value": 1450.942666, "relative_strength": 17.962885, "rate_of_change": 0.790462115583359, "market_dynamics": 1.169258, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2248.566743, "high": 2257.464909, "low": 2180.050684, "close": 2196.067383, "volume": 284900}, "trend_line": 1968.236173, "activity_lines": {"activity_5": 2208.821484, "activity_10": 2167.043291, "activity_20": 2106.522295, "activity_30": 2045.625804}, "trend_signal": 1, "fair_value": 1458.472706, "relative_strength": 17.426443, "rate_of_change": 0.9330757002985756, "market_dynamics": 1.095079, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2171.152773, "high": 2204.075991, "low": 2109.755283, "close": 2156.025635, "volume": 475900}, "trend_line": 1978.753243, "activity_lines": {"activity_5": 2191.499691, "activity_10": 2173.223449, "activity_20": 2116.848393, "activity_30": 2057.741253}, "trend_signal": 1, "fair_value": 1465.529111, "relative_strength": 14.421972, "rate_of_change": 0.534339839104263, "market_dynamics": 0.918539, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2178.271342, "high": 2245.00739, "low": 2173.822259, "close": 2234.32959, "volume": 269700}, "trend_line": 1992.52655, "activity_lines": {"activity_5": 2201.999528, "activity_10": 2192.006665, "activity_20": 2132.593908, "activity_30": 2074.230049}, "trend_signal": 1, "fair_value": 1472.971752, "relative_strength": 16.172098, "rate_of_change": 0.6960598573229947, "market_dynamics": 0.791906, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2313.523579, "high": 2346.641921, "low": 2248.566747, "close": 2334.483154, "volume": 1356400}, "trend_line": 2008.199263, "activity_lines": {"activity_5": 2245.527979, "activity_10": 2224.146076, "activity_20": 2155.979581, "activity_30": 2096.291766}, "trend_signal": 1, "fair_value": 1481.246623, "relative_strength": 22.550462, "rate_of_change": 0.7865748639585218, "market_dynamics": 0.984431, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2287.718719, "high": 2314.842121, "low": 1913.602822, "close": 1960.36731, "volume": 831300}, "trend_line": 2014.514494, "activity_lines": {"activity_5": 2156.725106, "activity_10": 2181.282515, "activity_20": 2141.948951, "activity_30": 2093.205833}, "trend_signal": 1, "fair_value": 1487.183719, "relative_strength": 12.660561, "rate_of_change": 0.3144723293327909, "market_dynamics": 0.621625, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1683.521562, "high": 2069.796061, "low": 1683.521562, "close": 1989.361328, "volume": 898000}, "trend_line": 2022.79471, "activity_lines": {"activity_5": 2094.427344, "activity_10": 2144.0285, "activity_20": 2130.763919, "activity_30": 2091.583048}, "trend_signal": 1, "fair_value": 1493.266404, "relative_strength": 14.553832, "rate_of_change": 0.4110278692291147, "market_dynamics": 0.27823, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2010.872956, "high": 2050.155029, "low": 1967.849573, "close": 2050.155029, "volume": 278600}, "trend_line": 2030.840027, "activity_lines": {"activity_5": 2066.174552, "activity_10": 2121.974467, "activity_20": 2125.611564, "activity_30": 2093.34823}, "trend_signal": 1, "fair_value": 1499.804231, "relative_strength": 13.829812, "rate_of_change": 0.397732748668305, "market_dynamics": -0.154957, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2081.954948, "high": 2234.407095, "low": 1852.808897, "close": 1892.091064, "volume": 1674200}, "trend_line": 2033.906425, "activity_lines": {"activity_5": 1992.291813, "activity_10": 2073.575628, "activity_20": 2105.295247, "activity_30": 2084.396684}, "trend_signal": 0, "fair_value": 1505.560375, "relative_strength": 2.169968, "rate_of_change": 0.1509916073758741, "market_dynamics": -0.779868, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1985.620154, "high": 1992.167182, "low": 1913.602822, "close": 1916.408691, "volume": 941600}, "trend_line": 2036.715633, "activity_lines": {"activity_5": 1949.330851, "activity_10": 2035.723628, "activity_20": 2087.962752, "activity_30": 2076.816185}, "trend_signal": 0, "fair_value": 1511.568043, "relative_strength": 0.322185, "rate_of_change": 0.13811884192263793, "market_dynamics": -0.871437, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1907.991084, "high": 1941.661478, "low": 1890.220571, "close": 1931.373291, "volume": 310300}, "trend_line": 2040.735506, "activity_lines": {"activity_5": 1939.22972, "activity_10": 2006.113989, "activity_20": 2072.662601, "activity_30": 2070.019905}, "trend_signal": 0, "fair_value": 1517.782379, "relative_strength": -0.624198, "rate_of_change": 0.19737036112787384, "market_dynamics": -0.969683, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1940.726225, "high": 1990.29647, "low": 1931.373327, "close": 1969.720215, "volume": 449200}, "trend_line": 2046.21158, "activity_lines": {"activity_5": 1943.843831, "activity_10": 1988.596529, "activity_20": 2061.444491, "activity_30": 2065.438274}, "trend_signal": 0, "fair_value": 1524.438842, "relative_strength": 0.701451, "rate_of_change": 0.268338252747582, "market_dynamics": -1.000822, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1953.820216, "high": 1978.137772, "low": 1920.149779, "close": 1951.014404, "volume": 274400}, "trend_line": 2053.644596, "activity_lines": {"activity_5": 1943.53208, "activity_10": 1971.793415, "activity_20": 2048.899849, "activity_30": 2059.29652}, "trend_signal": 0, "fair_value": 1530.894857, "relative_strength": 1.287836, "rate_of_change": 0.363257449652405, "market_dynamics": -1.106181, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1945.402609, "high": 2007.131828, "low": 1945.402609, "close": 1994.973022, "volume": 283100}, "trend_line": 2058.953971, "activity_lines": {"activity_5": 1964.482576, "activity_10": 1966.710254, "activity_20": 2041.090027, "activity_30": 2055.511257}, "trend_signal": 0, "fair_value": 1537.441378, "relative_strength": 1.31855, "rate_of_change": 0.25853426685129394, "market_dynamics": -1.132749, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1986.555311, "high": 1996.843576, "low": 1966.914346, "close": 1981.878906, "volume": 317300}, "trend_line": 2059.704057, "activity_lines": {"activity_5": 1974.20957, "activity_10": 1963.598282, "activity_20": 2031.901773, "activity_30": 2050.538673}, "trend_signal": 0, "fair_value": 1543.883829, "relative_strength": 1.188376, "rate_of_change": 0.03643044043552396, "market_dynamics": -1.07557, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1991.231828, "high": 2028.643498, "low": 1958.496782, "close": 1964.108521, "volume": 270300}, "trend_line": 2059.238928, "activity_lines": {"activity_5": 1973.648421, "activity_10": 1963.666317, "activity_20": 2020.871574, "activity_30": 2044.371219}, "trend_signal": 0, "fair_value": 1550.31304, "relative_strength": -0.042701, "rate_of_change": -0.02258232188352223, "market_dynamics": -1.045614, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1975.331839, "high": 2040.802147, "low": 1965.043653, "close": 2000.584717, "volume": 352100}, "trend_line": 2057.913436, "activity_lines": {"activity_5": 1983.063656, "activity_10": 1970.298366, "activity_20": 2013.385982, "activity_30": 2040.587076}, "trend_signal": 0, "fair_value": 1556.845197, "relative_strength": 0.253395, "rate_of_change": -0.06436805277801133, "market_dynamics": -0.902668, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1982.814269, "high": 2121.237136, "low": 1968.784922, "close": 2109.078369, "volume": 458600}, "trend_line": 2060.6493, "activity_lines": {"activity_5": 2026.585807, "activity_10": 1996.452472, "activity_20": 2017.265684, "activity_30": 2043.888039}, "trend_signal": 0, "fair_value": 1564.118128, "relative_strength": 1.006893, "rate_of_change": 0.1329435899557546, "market_dynamics": -0.658061, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2113.754985, "high": 2136.20194, "low": 2059.507907, "close": 2123.107666, "volume": 357800}, "trend_line": 2063.674849, "activity_lines": {"activity_5": 2064.246794, "activity_10": 2024.086026, "activity_20": 2022.827948, "activity_30": 2047.917611}, "trend_signal": 0, "fair_value": 1571.435689, "relative_strength": 2.394915, "rate_of_change": 0.14682503228472477, "market_dynamics": -0.406406, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2120.301935, "high": 2207.28378, "low": 2089.437349, "close": 2196.060303, "volume": 377500}, "trend_line": 2068.746566, "activity_lines": {"activity_5": 2117.683016, "activity_10": 2060.783394, "activity_20": 2035.842287, "activity_30": 2056.458608}, "trend_signal": 0, "fair_value": 1579.215861, "relative_strength": 6.317394, "rate_of_change": 0.24576143874881365, "market_dynamics": 0.048202, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2196.06029, "high": 2225.98938, "low": 2144.619232, "close": 2158.648682, "volume": 362700}, "trend_line": 2073.31274, "activity_lines": {"activity_5": 2144.369938, "activity_10": 2085.594074, "activity_20": 2045.408055, "activity_30": 2062.258745}, "trend_signal": 0, "fair_value": 1586.665608, "relative_strength": 3.733784, "rate_of_change": 0.22072176819748962, "market_dynamics": 0.372775, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2205.413099, "high": 2294.265687, "low": 2188.577884, "close": 2281.171631, "volume": 389900}, "trend_line": 2080.509639, "activity_lines": {"activity_5": 2198.9285, "activity_10": 2128.549374, "activity_20": 2066.901366, "activity_30": 2075.668996}, "trend_signal": 0, "fair_value": 1594.961163, "relative_strength": 5.100373, "rate_of_change": 0.3471207628811479, "market_dynamics": 0.623759, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2253.113067, "high": 2313.906866, "low": 2250.307198, "close": 2305.489258, "volume": 517200}, "trend_line": 2088.487472, "activity_lines": {"activity_5": 2242.887142, "activity_10": 2170.263308, "activity_20": 2090.305383, "activity_30": 2090.18381}, "trend_signal": 1, "fair_value": 1603.427701, "relative_strength": 7.627529, "rate_of_change": 0.3834557096228824, "market_dynamics": 0.942526, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2258.724806, "high": 2376.571195, "low": 2254.983647, "close": 2357.865479, "volume": 502100}, "trend_line": 2101.503499, "activity_lines": {"activity_5": 2291.210466, "activity_10": 2215.055194, "activity_20": 2117.985881, "activity_30": 2107.563036}, "trend_signal": 1, "fair_value": 1612.144413, "relative_strength": 7.022426, "rate_of_change": 0.6232274396903886, "market_dynamics": 1.075819, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2378.441742, "high": 2419.594555, "low": 2356.930078, "close": 2413.98291, "volume": 399600}, "trend_line": 2116.953658, "activity_lines": {"activity_5": 2342.589079, "activity_10": 2263.452204, "activity_20": 2150.422629, "activity_30": 2127.722998}, "trend_signal": 1, "fair_value": 1621.246018, "relative_strength": 5.354097, "rate_of_change": 0.7351954925296075, "market_dynamics": 1.21371, "expectation": {"probability": 62.0457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2418.659258, "high": 2461.682355, "low": 2361.606596, "close": 2442.976563, "volume": 547400}, "trend_line": 2132.421139, "activity_lines": {"activity_5": 2389.104069, "activity_10": 2309.264351, "activity_20": 2185.242107, "activity_30": 2148.756734}, "trend_signal": 1, "fair_value": 1630.538516, "relative_strength": 8.095698, "rate_of_change": 0.7306480678756613, "market_dynamics": 1.339064, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2536.505683, "high": 2551.470319, "low": 2413.982609, "close": 2481.32373, "volume": 725700}, "trend_line": 2141.217818, "activity_lines": {"activity_5": 2429.446257, "activity_10": 2353.342019, "activity_20": 2221.415558, "activity_30": 2171.266579}, "trend_signal": 1, "fair_value": 1640.127164, "relative_strength": 9.183506, "rate_of_change": 0.4125207183101386, "market_dynamics": 1.425695, "expectation": {"probability": 62.7231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2480.388528, "high": 2543.988112, "low": 2442.976936, "close": 2531.829346, "volume": 515200}, "trend_line": 2152.884452, "activity_lines": {"activity_5": 2473.280176, "activity_10": 2397.861817, "activity_20": 2260.056388, "activity_30": 2196.467322}, "trend_signal": 1, "fair_value": 1650.08487, "relative_strength": 10.222166, "rate_of_change": 0.5448597476597172, "market_dynamics": 1.44167, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2542.117406, "high": 2569.240823, "low": 2515.929303, "close": 2558.952637, "volume": 417800}, "trend_line": 2163.883175, "activity_lines": {"activity_5": 2511.065853, "activity_10": 2439.62674, "activity_20": 2298.986703, "activity_30": 2222.66527}, "trend_signal": 1, "fair_value": 1660.276846, "relative_strength": 6.68208, "rate_of_change": 0.5108831079987824, "market_dynamics": 1.474584, "expectation": {"probability": 63.3767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2567.370296, "high": 2581.399642, "low": 2513.123473, "close": 2534.635254, "volume": 323200}, "trend_line": 2174.367932, "activity_lines": {"activity_5": 2527.339925, "activity_10": 2469.045868, "activity_20": 2332.425544, "activity_30": 2246.584759}, "trend_signal": 1, "fair_value": 1670.312942, "relative_strength": 4.704241, "rate_of_change": 0.48453433721070327, "market_dynamics": 1.417445, "expectation": {"probability": 64.5471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2539.31151, "high": 2583.270264, "low": 2516.864648, "close": 2583.270264, "volume": 459200}, "trend_line": 2186.711145, "activity_lines": {"activity_5": 2551.782178, "activity_10": 2501.151816, "activity_20": 2367.552356, "activity_30": 2272.965554}, "trend_signal": 1, "fair_value": 1680.680853, "relative_strength": 5.541658, "rate_of_change": 0.5676690139854448, "market_dynamics": 1.393077, "expectation": {"probability": 63.1462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2587.094413, "high": 2617.688302, "low": 2470.455433, "close": 2554.588379, "volume": 523300}, "trend_line": 2198.661845, "activity_lines": {"activity_5": 2557.310889, "activity_10": 2520.322483, "activity_20": 2396.843287, "activity_30": 2296.69957}, "trend_signal": 1, "fair_value": 1690.767683, "relative_strength": 3.116191, "rate_of_change": 0.5465147981399193, "market_dynamics": 1.398067, "expectation": {"probability": 64.1756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2602.39133, "high": 2636.80957, "low": 2575.621733, "close": 2598.567139, "volume": 572900}, "trend_line": 2213.413228, "activity_lines": {"activity_5": 2572.614877, "activity_10": 2542.518075, "activity_20": 2427.537586, "activity_30": 2322.499911}, "trend_signal": 1, "fair_value": 1701.182481, "relative_strength": -0.461589, "rate_of_change": 0.6709255010517456, "market_dynamics": 1.443169, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2550.764296, "high": 2642.545898, "low": 2506.785602, "close": 2642.545898, "volume": 494700}, "trend_line": 2227.020439, "activity_lines": {"activity_5": 2598.129264, "activity_10": 2567.381117, "activity_20": 2459.336754, "activity_30": 2350.18589}, "trend_signal": 1, "fair_value": 1711.78709, "relative_strength": 1.967748, "rate_of_change": 0.6147614384818345, "market_dynamics": 1.497125, "expectation": {"probability": 63.1853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2734.327393, "high": 2756.316904, "low": 2645.413997, "close": 2661.666992, "volume": 874800}, "trend_line": 2237.926567, "activity_lines": {"activity_5": 2624.444466, "activity_10": 2590.544713, "activity_20": 2489.873298, "activity_30": 2378.227603}, "trend_signal": 1, "fair_value": 1722.437516, "relative_strength": -1.166035, "rate_of_change": 0.48971836131406427, "market_dynamics": 1.55609, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2728.591015, "high": 2769.701531, "low": 2665.491315, "close": 2699.909424, "volume": 1001900}, "trend_line": 2262.57797, "activity_lines": {"activity_5": 2655.038363, "activity_10": 2616.158132, "activity_20": 2520.814892, "activity_30": 2408.032949}, "trend_signal": 1, "fair_value": 1733.430306, "relative_strength": -5.806716, "rate_of_change": 1.1015286812134193, "market_dynamics": 1.604997, "expectation": {"probability": 64.6563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2696.085036, "high": 2757.272782, "low": 2615.776305, "close": 2644.458008, "volume": 399900}, "trend_line": 2284.414526, "activity_lines": {"activity_5": 2659.37251, "activity_10": 2627.017969, "activity_20": 2542.971584, "activity_30": 2432.67037}, "trend_signal": 1, "fair_value": 1743.9653, "relative_strength": -3.924709, "rate_of_change": 0.9651183866163162, "market_dynamics": 1.308755, "expectation": {"probability": 65.4701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2667.403455, "high": 2818.460534, "low": 2654.974694, "close": 2808.900146, "volume": 411700}, "trend_line": 2309.70603, "activity_lines": {"activity_5": 2712.529394, "activity_10": 2664.810298, "activity_20": 2577.72337, "activity_30": 2466.508152}, "trend_signal": 1, "fair_value": 1755.549294, "relative_strength": 1.683482, "rate_of_change": 1.1071328654298622, "market_dynamics": 1.154833, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2820.372722, "high": 2887.296953, "low": 2703.733615, "close": 2872.956055, "volume": 485100}, "trend_line": 2342.40153, "activity_lines": {"activity_5": 2773.016048, "activity_10": 2709.211506, "activity_20": 2615.243234, "activity_30": 2502.846864}, "trend_signal": 1, "fair_value": 1767.369926, "relative_strength": 7.528426, "rate_of_change": 1.4155697554290174, "market_dynamics": 0.954353, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2887.29675, "high": 3011.584512, "low": 2828.021121, "close": 3002.023926, "volume": 345600}, "trend_line": 2378.588705, "activity_lines": {"activity_5": 2861.164649, "activity_10": 2771.370446, "activity_20": 2661.484569, "activity_30": 2545.403147}, "trend_signal": 1, "fair_value": 1780.217476, "relative_strength": 8.465362, "rate_of_change": 1.5448749728232982, "market_dynamics": 0.796683, "expectation": {"probability": 64.097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3011.584551, "high": 3049.826904, "low": 2915.978682, "close": 2935.099854, "volume": 358000}, "trend_line": 2412.046257, "activity_lines": {"activity_5": 2904.314763, "activity_10": 2812.863397, "activity_20": 2697.514261, "activity_30": 2581.307092}, "trend_signal": 1, "fair_value": 1792.666729, "relative_strength": 5.321743, "rate_of_change": 1.4066135910621778, "market_dynamics": 0.913894, "expectation": {"probability": 65.3442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2968.561826, "high": 3035.485878, "low": 2949.440654, "close": 3021.14502, "volume": 246300}, "trend_line": 2447.09375, "activity_lines": {"activity_5": 2960.467237, "activity_10": 2863.604022, "activity_20": 2738.041345, "activity_30": 2620.603787}, "trend_signal": 1, "fair_value": 1805.539629, "relative_strength": 7.388249, "rate_of_change": 1.4530191076679684, "market_dynamics": 0.953484, "expectation": {"probability": 63.9718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3021.145108, "high": 3059.387451, "low": 2963.781621, "close": 3002.023926, "volume": 231400}, "trend_line": 2482.127401, "activity_lines": {"activity_5": 2985.133545, "activity_10": 2902.385236, "activity_20": 2773.223689, "activity_30": 2656.405734}, "trend_signal": 1, "fair_value": 1818.208086, "relative_strength": 9.254891, "rate_of_change": 1.4316431889869439, "market_dynamics": 0.936446, "expectation": {"probability": 64.6888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3040.266152, "high": 3126.311562, "low": 3016.364688, "close": 3116.750977, "volume": 227800}, "trend_line": 2519.519999, "activity_lines": {"activity_5": 3035.167286, "activity_10": 2954.690337, "activity_20": 2816.015587, "activity_30": 2697.34919}, "trend_signal": 1, "fair_value": 1831.545453, "relative_strength": 10.264171, "rate_of_change": 1.5064737605706768, "market_dynamics": 0.963881, "expectation": {"probability": 63.2165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3116.750861, "high": 3164.553866, "low": 3102.409983, "close": 3126.311523, "volume": 95500}, "trend_line": 2557.667753, "activity_lines": {"activity_5": 3072.13488, "activity_10": 3000.111808, "activity_20": 2856.104273, "activity_30": 2736.49703}, "trend_signal": 1, "fair_value": 1845.015743, "relative_strength": 11.109537, "rate_of_change": 1.514088160250403, "market_dynamics": 1.027437, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3154.993359, "high": 3370.106543, "low": 3154.993359, "close": 3331.864014, "volume": 401800}, "trend_line": 2603.259603, "activity_lines": {"activity_5": 3169.334131, "activity_10": 3074.458376, "activity_20": 2912.377345, "activity_30": 2786.445176}, "trend_signal": 1, "fair_value": 1859.558064, "relative_strength": 14.218108, "rate_of_change": 1.7825556093641608, "market_dynamics": 1.167348, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3441.81083, "high": 3508.735039, "low": 3394.007902, "close": 3499.174316, "volume": 335900}, "trend_line": 2653.21259, "activity_lines": {"activity_5": 3295.852539, "activity_10": 3167.734917, "activity_20": 2980.351935, "activity_30": 2844.246125}, "trend_signal": 1, "fair_value": 1875.121717, "relative_strength": 14.956887, "rate_of_change": 1.918863064691444, "market_dynamics": 1.324748, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3499.174324, "high": 3518.295436, "low": 3317.523116, "close": 3451.371338, "volume": 463300}, "trend_line": 2697.955689, "activity_lines": {"activity_5": 3374.568001, "activity_10": 3236.77971, "activity_20": 3038.926952, "activity_30": 2895.740238}, "trend_signal": 1, "fair_value": 1890.256133, "relative_strength": 13.014612, "rate_of_change": 1.6863744416349165, "market_dynamics": 1.409422, "expectation": {"probability": 64.6888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3403.568417, "high": 3403.568417, "low": 3298.402003, "close": 3322.303467, "volume": 469900}, "trend_line": 2737.928882, "activity_lines": {"activity_5": 3380.304346, "activity_10": 3270.676323, "activity_20": 3080.83102, "activity_30": 2936.02074}, "trend_signal": 1, "fair_value": 1904.824156, "relative_strength": 9.624301, "rate_of_change": 1.4816104342624088, "market_dynamics": 1.385148, "expectation": {"probability": 64.6373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3360.545836, "high": 3527.855982, "low": 3255.379395, "close": 3460.931885, "volume": 543300}, "trend_line": 2780.091268, "activity_lines": {"activity_5": 3418.546664, "activity_10": 3321.60815, "activity_20": 3132.30279, "activity_30": 2982.666095}, "trend_signal": 1, "fair_value": 1920.137548, "relative_strength": 11.953628, "rate_of_change": 1.5399372232488824, "market_dynamics": 1.368541, "expectation": {"probability": 63.2165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3623.461933, "high": 3723.848183, "low": 3551.757542, "close": 3680.825439, "volume": 374100}, "trend_line": 2830.830493, "activity_lines": {"activity_5": 3507.778809, "activity_10": 3404.176842, "activity_20": 3200.305868, "activity_30": 3040.777977}, "trend_signal": 1, "fair_value": 1936.845163, "relative_strength": 13.151157, "rate_of_change": 1.8250920602510163, "market_dynamics": 1.363929, "expectation": {"probability": 63.1665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3723.848055, "high": 3790.772295, "low": 3661.704249, "close": 3771.651123, "volume": 508700}, "trend_line": 2880.513143, "activity_lines": {"activity_5": 3604.022087, "activity_10": 3489.700648, "activity_20": 3271.732557, "activity_30": 3101.476082}, "trend_signal": 1, "fair_value": 1953.976369, "relative_strength": 15.824873, "rate_of_change": 1.7550556320081365, "market_dynamics": 1.40181, "expectation": {"probability": 63.1665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3762.09033, "high": 3785.992002, "low": 3575.659063, "close": 3771.651123, "volume": 662200}, "trend_line": 2929.385205, "activity_lines": {"activity_5": 3682.100244, "activity_10": 3561.578888, "activity_20": 3337.363709, "activity_30": 3158.968855}, "trend_signal": 1, "fair_value": 1971.076874, "relative_strength": 11.670526, "rate_of_change": 1.6966442982134975, "market_dynamics": 1.573682, "expectation": {"probability": 63.9074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3652.143779, "high": 3680.825537, "low": 3231.478056, "close": 3503.95459, "volume": 746000}, "trend_line": 2967.588176, "activity_lines": {"activity_5": 3649.594238, "activity_10": 3570.79181, "activity_20": 3371.913839, "activity_30": 3196.037848}, "trend_signal": 1, "fair_value": 1986.497194, "relative_strength": 9.640966, "rate_of_change": 1.304129307910537, "market_dynamics": 1.441211, "expectation": {"probability": 63.9325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3260.159673, "high": 3566.098415, "low": 3255.37938, "close": 3374.886719, "volume": 486400}, "trend_line": 2999.618303, "activity_lines": {"activity_5": 3561.955534, "activity_10": 3549.497781, "activity_20": 3390.069845, "activity_30": 3222.315173}, "trend_signal": 1, "fair_value": 2001.335769, "relative_strength": 8.97179, "rate_of_change": 1.0793319389475822, "market_dynamics": 1.032318, "expectation": {"probability": 63.88, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3370.106484, "high": 3527.856201, "low": 3341.424727, "close": 3432.250244, "volume": 311400}, "trend_line": 3032.594092, "activity_lines": {"activity_5": 3499.174349, "activity_10": 3534.113934, "activity_20": 3410.29276, "activity_30": 3250.226911}, "trend_signal": 1, "fair_value": 2016.414135, "relative_strength": 11.565707, "rate_of_change": 1.0993328373486597, "market_dynamics": 0.473509, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3403.568594, "high": 3633.022617, "low": 3355.765664, "close": 3590.0, "volume": 1544900}, "trend_line": 3069.549968, "activity_lines": {"activity_5": 3505.548096, "activity_10": 3545.586657, "activity_20": 3442.052123, "activity_30": 3286.188583}, "trend_signal": 1, "fair_value": 2032.259979, "relative_strength": 16.52221, "rate_of_change": 1.218622567968783, "market_dynamics": 0.077475, "expectation": {"probability": 62.5443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3450.0, "high": 3655.0, "low": 3435.0, "close": 3595.0, "volume": 857300}, "trend_line": 3104.988989, "activity_lines": {"activity_5": 3525.698584, "activity_10": 3556.317094, "activity_20": 3469.785096, "activity_30": 3320.088585}, "trend_signal": 1, "fair_value": 2048.169966, "relative_strength": 16.857404, "rate_of_change": 1.1545347483980146, "market_dynamics": -0.204275, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3595.0, "high": 3785.0, "low": 3595.0, "close": 3655.0, "volume": 500300}, "trend_line": 3141.523901, "activity_lines": {"activity_5": 3577.625814, "activity_10": 3575.345193, "activity_20": 3499.489022, "activity_30": 3355.573166}, "trend_signal": 1, "fair_value": 2064.395038, "relative_strength": 10.692465, "rate_of_change": 1.1766519021301456, "market_dynamics": -0.278063, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3655.0, "high": 3810.0, "low": 3625.0, "close": 3810.0, "volume": 457700}, "trend_line": 3184.03606, "activity_lines": {"activity_5": 3671.150016, "activity_10": 3616.506081, "activity_20": 3540.230834, "activity_30": 3398.700656}, "trend_signal": 1, "fair_value": 2081.43185, "relative_strength": 12.097029, "rate_of_change": 1.353233664288454, "market_dynamics": -0.189519, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3830.0, "high": 3845.0, "low": 3670.0, "close": 3740.0, "volume": 723300}, "trend_line": 3222.593718, "activity_lines": {"activity_5": 3712.333333, "activity_10": 3638.593004, "activity_20": 3570.458474, "activity_30": 3434.569298}, "trend_signal": 1, "fair_value": 2098.324808, "relative_strength": 7.409547, "rate_of_change": 1.2109680064364652, "market_dynamics": -0.28466, "expectation": {"probability": 64.1298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3650.0, "high": 3805.0, "low": 3620.0, "close": 3650.0, "volume": 476800}, "trend_line": 3259.107438, "activity_lines": {"activity_5": 3703.0, "activity_10": 3643.24039, "activity_20": 3588.281828, "activity_30": 3462.143897}, "trend_signal": 1, "fair_value": 2114.683631, "relative_strength": 4.860923, "rate_of_change": 1.1330537819908926, "market_dynamics": -0.403997, "expectation": {"probability": 64.1298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3735.0, "high": 3765.0, "low": 3660.0, "close": 3705.0, "volume": 176100}, "trend_line": 3295.988534, "activity_lines": {"activity_5": 3708.0, "activity_10": 3660.099614, "activity_20": 3608.348729, "activity_30": 3490.911159}, "trend_signal": 1, "fair_value": 2131.400366, "relative_strength": 0.757814, "rate_of_change": 1.1316317949503594, "market_dynamics": -0.449204, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3690.0, "high": 3760.0, "low": 3630.0, "close": 3640.0, "volume": 295500}, "trend_line": 3329.237004, "activity_lines": {"activity_5": 3684.0, "activity_10": 3666.352495, "activity_20": 3618.87765, "activity_30": 3513.105447}, "trend_signal": 1, "fair_value": 2147.561375, "relative_strength": 0.85781, "rate_of_change": 1.0087556330073082, "market_dynamics": -0.608147, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3635.0, "high": 3745.0, "low": 3570.0, "close": 3705.0, "volume": 434000}, "trend_line": 3364.014771, "activity_lines": {"activity_5": 3682.666667, "activity_10": 3681.950004, "activity_20": 3633.105384, "activity_30": 3537.348221}, "trend_signal": 1, "fair_value": 2164.17649, "relative_strength": -0.663691, "rate_of_change": 1.044616738256104, "market_dynamics": -0.729958, "expectation": {"probability": 63.6239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3915.0, "low": 3705.0, "close": 3870.0, "volume": 478800}, "trend_line": 3403.01779, "activity_lines": {"activity_5": 3743.333333, "activity_10": 3721.545455, "activity_20": 3660.291745, "activity_30": 3569.992429}, "trend_signal": 1, "fair_value": 2181.817206, "relative_strength": -1.105022, "rate_of_change": 1.1594187794961903, "market_dynamics": -0.637727, "expectation": {"probability": 63.4991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/", "share_image": "https://sharemaestro.com/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}