{"ticker": {"uuid": "6b6ac702-af68-4aa8-a95b-e94c633f4df8", "symbol": "UGRO", "name": "Urban-Gro Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGRO rose 41.63%, moving from 2.57 to 3.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -63.65 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "41.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.65"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.7, "low": 3.52, "close": 3.64, "volume": 280492}, "trend_line": 6.7245, "activity_lines": {"activity_5": 4.391333, "activity_10": 6.914182, "activity_20": 7.181333, "activity_30": 6.915333}, "trend_signal": 0, "fair_value": 24.316168, "relative_strength": -63.645732, "rate_of_change": -2.8227993363423622, "market_dynamics": -0.043602, "expectation": {"probability": 43.2853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.0, "high": 33.25, "low": 27.75, "close": 32.0, "volume": 434726}, "trend_line": 74.433333, "activity_lines": {"activity_5": 33.566667, "activity_10": 38.745455, "activity_20": 51.792857, "activity_30": 61.473118}, "trend_signal": 0, "fair_value": 185.539263, "relative_strength": -70.610459, "rate_of_change": -2.8708134096163986, "market_dynamics": -1.184679, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.75, "high": 41.25, "low": 31.25, "close": 35.25, "volume": 566214}, "trend_line": 71.908333, "activity_lines": {"activity_5": 33.75, "activity_10": 37.268182, "activity_20": 48.972619, "activity_30": 58.945161}, "trend_signal": 0, "fair_value": 184.803686, "relative_strength": -68.097396, "rate_of_change": -3.392297373006265, "market_dynamics": -1.17436, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.75, "high": 36.75, "low": 31.57, "close": 33.25, "volume": 203942}, "trend_line": 69.216667, "activity_lines": {"activity_5": 33.266667, "activity_10": 35.872727, "activity_20": 46.222619, "activity_30": 56.451075}, "trend_signal": 0, "fair_value": 184.055288, "relative_strength": -68.82959, "rate_of_change": -3.743190653578352, "market_dynamics": -1.110041, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.75, "high": 33.75, "low": 27.25, "close": 29.5, "volume": 239912}, "trend_line": 66.083333, "activity_lines": {"activity_5": 32.133333, "activity_10": 34.136364, "activity_20": 43.477381, "activity_30": 53.88871}, "trend_signal": 0, "fair_value": 183.282853, "relative_strength": -72.184296, "rate_of_change": -4.526849003000975, "market_dynamics": -1.014117, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.0, "high": 50.75, "low": 29.25, "close": 47.5, "volume": 2391632}, "trend_line": 63.933333, "activity_lines": {"activity_5": 37.183333, "activity_10": 36.022727, "activity_20": 42.753571, "activity_30": 52.689785}, "trend_signal": 0, "fair_value": 182.721955, "relative_strength": -53.791712, "rate_of_change": -3.253467860042711, "market_dynamics": -0.460638, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.5, "high": 52.5, "low": 35.25, "close": 37.75, "volume": 1707351}, "trend_line": 62.283333, "activity_lines": {"activity_5": 37.933333, "activity_10": 36.159091, "activity_20": 41.35119, "activity_30": 51.000538}, "trend_signal": 0, "fair_value": 182.098558, "relative_strength": -63.590796, "rate_of_change": -2.5808133606924555, "market_dynamics": -0.01733, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.25, "high": 39.7475, "low": 33.25, "close": 35.25, "volume": 549904}, "trend_line": 60.958333, "activity_lines": {"activity_5": 37.466667, "activity_10": 36.081818, "activity_20": 39.971429, "activity_30": 49.256452}, "trend_signal": 0, "fair_value": 181.459135, "relative_strength": -64.677178, "rate_of_change": -2.12737491103759, "market_dynamics": 0.326539, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.75, "high": 36.245, "low": 31.25, "close": 31.5, "volume": 333357}, "trend_line": 59.741667, "activity_lines": {"activity_5": 35.75, "activity_10": 35.322727, "activity_20": 38.497619, "activity_30": 47.355914}, "trend_signal": 0, "fair_value": 180.795673, "relative_strength": -68.056649, "rate_of_change": -1.9958977552749082, "market_dynamics": 0.596485, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.25, "high": 34.61, "low": 30.0, "close": 31.25, "volume": 262152}, "trend_line": 58.275, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.713636, "activity_20": 37.257143, "activity_30": 45.517742}, "trend_signal": 0, "fair_value": 180.130609, "relative_strength": -66.329466, "rate_of_change": -2.4550151906541227, "market_dynamics": 0.394045, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.75, "high": 31.0, "low": 28.5, "close": 29.5, "volume": 223698}, "trend_line": 56.483333, "activity_lines": {"activity_5": 31.683333, "activity_10": 33.804545, "activity_20": 36.033333, "activity_30": 43.66129}, "trend_signal": 0, "fair_value": 179.454327, "relative_strength": -66.681458, "rate_of_change": -3.0745036465036413, "market_dynamics": 0.231225, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.75, "high": 30.7525, "low": 27.2175, "close": 28.75, "volume": 155319}, "trend_line": 54.558333, "activity_lines": {"activity_5": 30.25, "activity_10": 32.8, "activity_20": 34.904762, "activity_30": 41.872043}, "trend_signal": 0, "fair_value": 178.773237, "relative_strength": -66.122666, "rate_of_change": -3.4080850009329375, "market_dynamics": 0.182315, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.75, "high": 29.25, "low": 26.0, "close": 27.75, "volume": 164520}, "trend_line": 52.483333, "activity_lines": {"activity_5": 29.083333, "activity_10": 31.672727, "activity_20": 33.865476, "activity_30": 40.142473}, "trend_signal": 0, "fair_value": 178.354968, "relative_strength": -67.244648, "rate_of_change": -3.8032686959112114, "market_dynamics": 0.147083, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.5025, "high": 35.25, "low": 24.97, "close": 32.25, "volume": 1890880}, "trend_line": 49.916667, "activity_lines": {"activity_5": 29.916667, "activity_10": 31.5, "activity_20": 33.407143, "activity_30": 38.837097}, "trend_signal": 0, "fair_value": 177.965545, "relative_strength": -62.586726, "rate_of_change": -4.890440170787181, "market_dynamics": 0.357077, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.5, "high": 38.5, "low": 30.0, "close": 34.25, "volume": 930129}, "trend_line": 47.925, "activity_lines": {"activity_5": 31.366667, "activity_10": 31.709091, "activity_20": 33.233333, "activity_30": 37.826344}, "trend_signal": 0, "fair_value": 177.588942, "relative_strength": -59.125592, "rate_of_change": -3.989983946644514, "market_dynamics": 0.550142, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.5, "high": 41.25, "low": 31.25, "close": 35.0, "volume": 1348327}, "trend_line": 45.758333, "activity_lines": {"activity_5": 32.866667, "activity_10": 31.968182, "activity_20": 33.2, "activity_30": 36.992473}, "trend_signal": 0, "fair_value": 177.217147, "relative_strength": -57.392129, "rate_of_change": -4.520953573291595, "market_dynamics": 0.785182, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.25, "close": 32.25, "volume": 281770}, "trend_line": 43.75, "activity_lines": {"activity_5": 33.083333, "activity_10": 31.954545, "activity_20": 32.970238, "activity_30": 36.120968}, "trend_signal": 0, "fair_value": 176.827724, "relative_strength": -58.755548, "rate_of_change": -4.388999485623745, "market_dynamics": 0.912416, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.25, "high": 36.25, "low": 30.75, "close": 34.0, "volume": 399778}, "trend_line": 41.866667, "activity_lines": {"activity_5": 33.65, "activity_10": 32.359091, "activity_20": 32.996429, "activity_30": 35.491935}, "trend_signal": 0, "fair_value": 176.449519, "relative_strength": -55.909699, "rate_of_change": -4.304761142857143, "market_dynamics": 0.908337, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.5, "high": 35.0, "low": 29.5, "close": 30.0, "volume": 218072}, "trend_line": 40.016667, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.059091, "activity_20": 32.647619, "activity_30": 34.726344}, "trend_signal": 0, "fair_value": 176.045673, "relative_strength": -60.920323, "rate_of_change": -4.418789773735753, "market_dynamics": 0.904857, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.875, "high": 32.5, "low": 29.045, "close": 29.25, "volume": 60408}, "trend_line": 38.666667, "activity_lines": {"activity_5": 31.183333, "activity_10": 31.65, "activity_20": 32.285714, "activity_30": 34.03172}, "trend_signal": 0, "fair_value": 175.387019, "relative_strength": -60.923735, "rate_of_change": -3.373594307591888, "market_dynamics": 0.614902, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.5, "close": 29.5, "volume": 76848}, "trend_line": 37.5, "activity_lines": {"activity_5": 30.316667, "activity_10": 31.322727, "activity_20": 31.961905, "activity_30": 33.440323}, "trend_signal": 0, "fair_value": 174.729968, "relative_strength": -58.090972, "rate_of_change": -3.0172422153685936, "market_dynamics": 0.562084, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.25, "high": 34.25, "low": 29.25, "close": 30.5, "volume": 182642}, "trend_line": 36.266667, "activity_lines": {"activity_5": 30.15, "activity_10": 31.177273, "activity_20": 31.744048, "activity_30": 32.98871}, "trend_signal": 0, "fair_value": 174.079327, "relative_strength": -54.339362, "rate_of_change": -3.288888000000005, "market_dynamics": 0.500989, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.8825, "high": 35.75, "low": 30.0, "close": 35.0, "volume": 151857}, "trend_line": 35.441667, "activity_lines": {"activity_5": 31.6, "activity_10": 31.818182, "activity_20": 31.961905, "activity_30": 32.906989}, "trend_signal": 0, "fair_value": 173.342147, "relative_strength": -49.442238, "rate_of_change": -2.27481615556234, "market_dynamics": 0.623474, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.0, "high": 35.705, "low": 31.25, "close": 33.5, "volume": 139170}, "trend_line": 34.825, "activity_lines": {"activity_5": 32.483333, "activity_10": 32.054545, "activity_20": 32.038095, "activity_30": 32.78172}, "trend_signal": 0, "fair_value": 172.595353, "relative_strength": -51.721687, "rate_of_change": -1.7399491959562723, "market_dynamics": 0.919791, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.5, "high": 32.75, "low": 28.5, "close": 29.75, "volume": 286908}, "trend_line": 34.191667, "activity_lines": {"activity_5": 31.883333, "activity_10": 31.586364, "activity_20": 31.755952, "activity_30": 32.454301}, "trend_signal": 0, "fair_value": 171.824519, "relative_strength": -56.538484, "rate_of_change": -1.818615936826993, "market_dynamics": 1.041394, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.25, "high": 29.75, "low": 27.0, "close": 28.25, "volume": 70795}, "trend_line": 33.508333, "activity_lines": {"activity_5": 30.75, "activity_10": 30.927273, "activity_20": 31.329762, "activity_30": 32.070968}, "trend_signal": 0, "fair_value": 171.044071, "relative_strength": -57.59115, "rate_of_change": -1.9985395856832664, "market_dynamics": 1.004071, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.135, "close": 29.5, "volume": 594123}, "trend_line": 32.791667, "activity_lines": {"activity_5": 30.116667, "activity_10": 30.618182, "activity_20": 31.114286, "activity_30": 31.812366}, "trend_signal": 0, "fair_value": 170.271635, "relative_strength": -53.954506, "rate_of_change": -2.1387694816092573, "market_dynamics": 0.896074, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.75, "high": 29.8425, "low": 25.5, "close": 28.25, "volume": 402753}, "trend_line": 32.558333, "activity_lines": {"activity_5": 29.133333, "activity_10": 30.131818, "activity_20": 30.819048, "activity_30": 31.519355}, "trend_signal": 0, "fair_value": 169.683494, "relative_strength": -54.407125, "rate_of_change": -0.7115649228811676, "market_dynamics": 0.716551, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.0, "high": 31.0, "low": 26.25, "close": 29.25, "volume": 281101}, "trend_line": 32.125, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.931818, "activity_20": 30.652381, "activity_30": 31.305914}, "trend_signal": 0, "fair_value": 168.890224, "relative_strength": -52.904576, "rate_of_change": -1.330943448486744, "market_dynamics": 0.613474, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.5, "high": 31.75, "low": 28.25, "close": 31.25, "volume": 161899}, "trend_line": 32.091667, "activity_lines": {"activity_5": 29.683333, "activity_10": 30.109091, "activity_20": 30.686905, "activity_30": 31.249462}, "trend_signal": 0, "fair_value": 167.744391, "relative_strength": -48.839146, "rate_of_change": -0.10376031128404341, "market_dynamics": 0.638464, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.25, "high": 37.5, "low": 30.25, "close": 35.0, "volume": 369660}, "trend_line": 32.2, "activity_lines": {"activity_5": 31.583333, "activity_10": 30.931818, "activity_20": 31.078571, "activity_30": 31.437097}, "trend_signal": 0, "fair_value": 167.007212, "relative_strength": -41.601022, "rate_of_change": 0.33757361373593275, "market_dynamics": 0.794427, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.25, "high": 44.5, "low": 32.25, "close": 42.25, "volume": 1062979}, "trend_line": 32.541667, "activity_lines": {"activity_5": 35.45, "activity_10": 32.972727, "activity_20": 32.134524, "activity_30": 32.085484}, "trend_signal": 0, "fair_value": 165.995994, "relative_strength": -25.518505, "rate_of_change": 1.0610776397515338, "market_dynamics": 1.149958, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.75, "high": 42.75, "low": 35.25, "close": 36.75, "volume": 314144}, "trend_line": 32.591667, "activity_lines": {"activity_5": 36.633333, "activity_10": 33.8, "activity_20": 32.602381, "activity_30": 32.356989}, "trend_signal": 0, "fair_value": 164.661058, "relative_strength": -35.428871, "rate_of_change": 0.15364916615981677, "market_dynamics": 1.407962, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.75, "high": 41.25, "low": 35.7525, "close": 38.0, "volume": 289792}, "trend_line": 32.75, "activity_lines": {"activity_5": 37.666667, "activity_10": 34.822727, "activity_20": 33.146429, "activity_30": 32.705914}, "trend_signal": 0, "fair_value": 162.941506, "relative_strength": -33.056083, "rate_of_change": 0.4858082282198052, "market_dynamics": 1.610907, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.25, "high": 41.25, "low": 37.0, "close": 40.78, "volume": 157411}, "trend_line": 33.126, "activity_lines": {"activity_5": 39.043333, "activity_10": 36.269091, "activity_20": 33.927857, "activity_30": 33.223978}, "trend_signal": 1, "fair_value": 159.837532, "relative_strength": -26.402657, "rate_of_change": 1.148091603053428, "market_dynamics": 1.587355, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.75, "high": 49.5, "low": 40.25, "close": 47.0, "volume": 291301}, "trend_line": 33.109333, "activity_lines": {"activity_5": 41.858, "activity_10": 38.645818, "activity_20": 35.270571, "activity_30": 34.119075}, "trend_signal": 1, "fair_value": 148.121186, "relative_strength": -13.01001, "rate_of_change": -0.05031395278632558, "market_dynamics": 1.504688, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.0, "high": 52.0, "low": 43.105, "close": 52.0, "volume": 496807}, "trend_line": 33.584333, "activity_lines": {"activity_5": 45.539333, "activity_10": 41.590727, "activity_20": 37.032333, "activity_30": 35.337828}, "trend_signal": 1, "fair_value": 146.483365, "relative_strength": -2.598781, "rate_of_change": 1.4346408005259466, "market_dynamics": 1.553757, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.25, "high": 67.75, "low": 52.75, "close": 60.75, "volume": 889963}, "trend_line": 34.434333, "activity_lines": {"activity_5": 51.487333, "activity_10": 45.717455, "activity_20": 39.533381, "activity_30": 37.090452}, "trend_signal": 1, "fair_value": 145.252596, "relative_strength": 19.127619, "rate_of_change": 2.530942031809896, "market_dynamics": 1.640672, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.5, "high": 71.0, "low": 56.75, "close": 58.0, "volume": 368473}, "trend_line": 35.317667, "activity_lines": {"activity_5": 54.918667, "activity_10": 48.753273, "activity_20": 41.645143, "activity_30": 38.610817}, "trend_signal": 1, "fair_value": 144.28625, "relative_strength": 15.616044, "rate_of_change": 2.5652711205412277, "market_dynamics": 1.661276, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.0, "high": 68.785, "low": 49.76, "close": 55.0, "volume": 532602}, "trend_line": 36.109333, "activity_lines": {"activity_5": 56.016667, "activity_10": 50.720909, "activity_20": 43.337857, "activity_30": 39.880645}, "trend_signal": 1, "fair_value": 143.468942, "relative_strength": 10.815201, "rate_of_change": 2.2415580281676, "market_dynamics": 1.685692, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.25, "high": 54.75, "low": 45.77, "close": 49.625, "volume": 454505}, "trend_line": 36.780167, "activity_lines": {"activity_5": 54.375, "activity_10": 51.279455, "activity_20": 44.396048, "activity_30": 40.752624}, "trend_signal": 1, "fair_value": 142.455321, "relative_strength": 4.840957, "rate_of_change": 1.8577856312106327, "market_dynamics": 1.585768, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.5, "high": 56.25, "low": 46.625, "close": 55.0, "volume": 308235}, "trend_line": 37.655167, "activity_lines": {"activity_5": 54.35, "activity_10": 52.549364, "activity_20": 45.87031, "activity_30": 41.928097}, "trend_signal": 1, "fair_value": 141.388013, "relative_strength": 19.767762, "rate_of_change": 2.3789995298281275, "market_dynamics": 1.453491, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 60.5, "low": 50.0, "close": 54.0, "volume": 657135}, "trend_line": 38.530167, "activity_lines": {"activity_5": 53.791667, "activity_10": 53.405636, "activity_20": 47.132667, "activity_30": 42.982602}, "trend_signal": 1, "fair_value": 140.485769, "relative_strength": 16.008236, "rate_of_change": 2.323718282805651, "market_dynamics": 1.447014, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.25, "high": 54.7125, "low": 32.5, "close": 34.25, "volume": 1308052}, "trend_line": 38.596833, "activity_lines": {"activity_5": 47.1, "activity_10": 50.357364, "activity_20": 46.423595, "activity_30": 42.706462}, "trend_signal": 1, "fair_value": 139.343141, "relative_strength": -24.14521, "rate_of_change": 0.17302286802960884, "market_dynamics": 1.038401, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.25, "high": 50.0, "low": 32.25, "close": 41.0, "volume": 1359265}, "trend_line": 38.821833, "activity_lines": {"activity_5": 44.241667, "activity_10": 48.604545, "activity_20": 46.35381, "activity_30": 42.861505}, "trend_signal": 1, "fair_value": 138.24859, "relative_strength": -6.77287, "rate_of_change": 0.5829493834377588, "market_dynamics": 0.734846, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.75, "high": 44.5, "low": 40.035, "close": 41.0, "volume": 162842}, "trend_line": 39.021833, "activity_lines": {"activity_5": 42.316667, "activity_10": 46.847727, "activity_20": 46.230452, "activity_30": 43.002032}, "trend_signal": 1, "fair_value": 137.166859, "relative_strength": -5.010142, "rate_of_change": 0.5151740259147548, "market_dynamics": 0.212727, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.75, "high": 43.75, "low": 38.0, "close": 38.75, "volume": 187131}, "trend_line": 39.2385, "activity_lines": {"activity_5": 40.216667, "activity_10": 44.790909, "activity_20": 45.832095, "activity_30": 42.984495}, "trend_signal": 1, "fair_value": 136.133205, "relative_strength": -3.954655, "rate_of_change": 0.5552455723953332, "market_dynamics": -0.36472, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.625, "high": 46.25, "low": 38.0325, "close": 43.75, "volume": 126863}, "trend_line": 39.5635, "activity_lines": {"activity_5": 40.866667, "activity_10": 43.884091, "activity_20": 45.865881, "activity_30": 43.275559}, "trend_signal": 1, "fair_value": 135.146026, "relative_strength": 5.379285, "rate_of_change": 0.8282681550008173, "market_dynamics": -0.527727, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.5, "high": 54.0, "low": 43.1975, "close": 49.75, "volume": 417264}, "trend_line": 40.221833, "activity_lines": {"activity_5": 44.2, "activity_10": 44.377273, "activity_20": 46.397286, "activity_30": 43.932753}, "trend_signal": 1, "fair_value": 134.170064, "relative_strength": 19.667862, "rate_of_change": 1.6639907996006393, "market_dynamics": -0.621001, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.5, "high": 50.5, "low": 43.75, "close": 46.0, "volume": 244273}, "trend_line": 40.780167, "activity_lines": {"activity_5": 45.25, "activity_10": 44.338636, "activity_20": 46.473929, "activity_30": 44.305538}, "trend_signal": 1, "fair_value": 133.26141, "relative_strength": 9.113149, "rate_of_change": 1.3881366371343695, "market_dynamics": -0.583886, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.5, "high": 46.75, "low": 37.5, "close": 42.75, "volume": 373864}, "trend_line": 41.221833, "activity_lines": {"activity_5": 44.883333, "activity_10": 43.872727, "activity_20": 46.17081, "activity_30": 44.432624}, "trend_signal": 1, "fair_value": 132.226154, "relative_strength": -0.133659, "rate_of_change": 1.0830411753831168, "market_dynamics": -0.54847, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.25, "high": 43.75, "low": 39.75, "close": 40.25, "volume": 127256}, "trend_line": 41.546833, "activity_lines": {"activity_5": 43.566667, "activity_10": 43.077273, "activity_20": 45.59269, "activity_30": 44.369925}, "trend_signal": 1, "fair_value": 130.889615, "relative_strength": -7.145009, "rate_of_change": 0.7884171477770114, "market_dynamics": -0.63021, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.5, "high": 41.25, "low": 33.5, "close": 33.75, "volume": 166994}, "trend_line": 41.505167, "activity_lines": {"activity_5": 39.983333, "activity_10": 41.368182, "activity_20": 44.405048, "activity_30": 43.866903}, "trend_signal": 0, "fair_value": 129.480962, "relative_strength": -20.643814, "rate_of_change": -0.10028682571304368, "market_dynamics": -0.84733, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.25, "high": 39.0, "low": 32.5, "close": 35.75, "volume": 280017}, "trend_line": 41.580167, "activity_lines": {"activity_5": 37.733333, "activity_10": 40.390909, "activity_20": 43.422167, "activity_30": 43.495602}, "trend_signal": 0, "fair_value": 128.104359, "relative_strength": -17.937158, "rate_of_change": 0.18070039327875212, "market_dynamics": -0.952983, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.25, "high": 36.25, "low": 32.5, "close": 33.75, "volume": 159241}, "trend_line": 41.7135, "activity_lines": {"activity_5": 35.75, "activity_10": 39.022727, "activity_20": 42.259524, "activity_30": 42.99043}, "trend_signal": 0, "fair_value": 126.766218, "relative_strength": -24.751995, "rate_of_change": 0.3206648977624365, "market_dynamics": -1.069878, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.4525, "high": 35.75, "low": 31.75, "close": 32.5, "volume": 140770}, "trend_line": 41.855167, "activity_lines": {"activity_5": 34.166667, "activity_10": 37.559091, "activity_20": 41.01131, "activity_30": 42.396011}, "trend_signal": 0, "fair_value": 125.303077, "relative_strength": -27.322273, "rate_of_change": 0.3396190681673755, "market_dynamics": -1.162007, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.25, "high": 33.5, "low": 28.5, "close": 33.25, "volume": 288680}, "trend_line": 41.980167, "activity_lines": {"activity_5": 33.516667, "activity_10": 36.386364, "activity_20": 39.903571, "activity_30": 41.840839}, "trend_signal": 0, "fair_value": 123.94891, "relative_strength": -25.429362, "rate_of_change": 0.29864890994223003, "market_dynamics": -1.191905, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.25, "high": 36.25, "low": 32.0, "close": 36.0, "volume": 70200}, "trend_line": 42.2385, "activity_lines": {"activity_5": 34.25, "activity_10": 35.813636, "activity_20": 39.147024, "activity_30": 41.455022}, "trend_signal": 0, "fair_value": 122.633205, "relative_strength": -21.090068, "rate_of_change": 0.6153691575357487, "market_dynamics": -1.091184, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 41.25, "low": 34.125, "close": 37.5, "volume": 148378}, "trend_line": 42.5135, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.654545, "activity_20": 38.65119, "activity_30": 41.149312}, "trend_signal": 0, "fair_value": 121.456923, "relative_strength": -17.155264, "rate_of_change": 0.6510647868650605, "market_dynamics": -0.964682, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.0, "high": 39.5, "low": 35.5, "close": 37.25, "volume": 154766}, "trend_line": 42.7135, "activity_lines": {"activity_5": 36.216667, "activity_10": 35.672727, "activity_20": 38.229167, "activity_30": 40.809731}, "trend_signal": 0, "fair_value": 120.029038, "relative_strength": -14.02595, "rate_of_change": 0.4704388017923785, "market_dynamics": -0.778469, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.0, "high": 39.485, "low": 36.25, "close": 37.0, "volume": 64303}, "trend_line": 42.780167, "activity_lines": {"activity_5": 36.783333, "activity_10": 35.804545, "activity_20": 37.867857, "activity_30": 40.441118}, "trend_signal": 0, "fair_value": 118.772628, "relative_strength": -12.288071, "rate_of_change": 0.15607945965560155, "market_dynamics": -0.614366, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0, "high": 37.4525, "low": 30.5, "close": 32.25, "volume": 158110}, "trend_line": 42.446833, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.177273, "activity_20": 37.114286, "activity_30": 39.761753}, "trend_signal": 0, "fair_value": 117.312692, "relative_strength": -20.913632, "rate_of_change": -0.7791788190074169, "market_dynamics": -0.736306, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.5, "high": 34.0, "low": 29.75, "close": 33.0, "volume": 91343}, "trend_line": 42.321833, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.831818, "activity_20": 36.540476, "activity_30": 39.15228}, "trend_signal": 0, "fair_value": 115.662051, "relative_strength": -19.238729, "rate_of_change": -0.2944860456373742, "market_dynamics": -0.900286, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.5, "high": 34.75, "low": 29.5, "close": 34.25, "volume": 242473}, "trend_line": 42.196833, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.727273, "activity_20": 36.185714, "activity_30": 38.631516}, "trend_signal": 0, "fair_value": 113.830321, "relative_strength": -20.37649, "rate_of_change": -0.2953558273338492, "market_dynamics": -0.876009, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.7, "high": 37.75, "low": 32.5, "close": 35.5, "volume": 98395}, "trend_line": 42.020833, "activity_lines": {"activity_5": 34.333333, "activity_10": 34.877273, "activity_20": 35.95, "activity_30": 38.199462}, "trend_signal": 0, "fair_value": 111.412051, "relative_strength": -18.276442, "rate_of_change": -0.41709291311031527, "market_dynamics": -0.786406, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.5, "close": 34.625, "volume": 120690}, "trend_line": 41.608333, "activity_lines": {"activity_5": 34.408333, "activity_10": 34.836364, "activity_20": 35.657143, "activity_30": 37.722312}, "trend_signal": 0, "fair_value": 109.287853, "relative_strength": -19.438842, "rate_of_change": -0.9816559324276161, "market_dynamics": -0.543925, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.75, "high": 35.9525, "low": 32.2, "close": 35.0, "volume": 92834}, "trend_line": 41.041667, "activity_lines": {"activity_5": 34.766667, "activity_10": 34.825, "activity_20": 35.430357, "activity_30": 37.295968}, "trend_signal": 0, "fair_value": 107.23016, "relative_strength": -13.291821, "rate_of_change": -1.3619050780044588, "market_dynamics": -0.172409, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.0, "high": 37.5, "low": 33.0, "close": 35.8025, "volume": 66121}, "trend_line": 40.210083, "activity_lines": {"activity_5": 35.209167, "activity_10": 34.927727, "activity_20": 35.297857, "activity_30": 36.957957}, "trend_signal": 0, "fair_value": 105.134343, "relative_strength": -15.922078, "rate_of_change": -2.026194501310094, "market_dynamics": 0.002442, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 36.25, "low": 30.75, "close": 32.75, "volume": 80184}, "trend_line": 39.368417, "activity_lines": {"activity_5": 34.447333, "activity_10": 34.479045, "activity_20": 34.912488, "activity_30": 36.476661}, "trend_signal": 0, "fair_value": 103.224087, "relative_strength": -23.851106, "rate_of_change": -2.0931715062612444, "market_dynamics": 0.039653, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.25, "high": 34.25, "low": 30.5, "close": 33.25, "volume": 73873}, "trend_line": 38.643417, "activity_lines": {"activity_5": 33.952167, "activity_10": 34.207636, "activity_20": 34.65569, "activity_30": 36.081925}, "trend_signal": 0, "fair_value": 101.312228, "relative_strength": -23.028642, "rate_of_change": -1.8415777296811333, "market_dynamics": 0.051364, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.3375, "high": 38.7475, "low": 31.68, "close": 37.0, "volume": 172291}, "trend_line": 38.222583, "activity_lines": {"activity_5": 34.857, "activity_10": 34.690773, "activity_20": 34.81675, "activity_30": 35.975898}, "trend_signal": 0, "fair_value": 99.486907, "relative_strength": -14.319803, "rate_of_change": -1.0890186030909204, "market_dynamics": 0.243698, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.25, "high": 37.25, "low": 33.5, "close": 35.5, "volume": 126792}, "trend_line": 37.572583, "activity_lines": {"activity_5": 35.1035, "activity_10": 34.901182, "activity_20": 34.862333, "activity_30": 35.800247}, "trend_signal": 0, "fair_value": 97.815433, "relative_strength": -18.646707, "rate_of_change": -1.7005653437916495, "market_dynamics": 0.290537, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 41.25, "low": 34.7525, "close": 41.0, "volume": 171016}, "trend_line": 37.13925, "activity_lines": {"activity_5": 37.15, "activity_10": 36.0525, "activity_20": 35.454345, "activity_30": 36.021371}, "trend_signal": 0, "fair_value": 96.403574, "relative_strength": -6.236364, "rate_of_change": -1.1533223574221783, "market_dynamics": 0.633364, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.0, "high": 47.5, "low": 38.0025, "close": 40.25, "volume": 229927}, "trend_line": 37.33925, "activity_lines": {"activity_5": 38.6, "activity_10": 36.922, "activity_20": 35.940405, "activity_30": 36.222065}, "trend_signal": 0, "fair_value": 94.879535, "relative_strength": -7.955984, "rate_of_change": 0.5385138364398927, "market_dynamics": 1.003706, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.25, "high": 46.5, "low": 38.5, "close": 45.9, "volume": 224119}, "trend_line": 37.502583, "activity_lines": {"activity_5": 41.433333, "activity_10": 38.709682, "activity_20": 36.943131, "activity_30": 36.774371}, "trend_signal": 0, "fair_value": 93.196202, "relative_strength": 6.702311, "rate_of_change": 0.4374297823336074, "market_dynamics": 1.149283, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.5, "high": 48.0, "low": 35.5, "close": 37.5, "volume": 191302}, "trend_line": 37.385917, "activity_lines": {"activity_5": 40.623333, "activity_10": 38.781, "activity_20": 37.088, "activity_30": 36.774204}, "trend_signal": 0, "fair_value": 91.120881, "relative_strength": -17.060906, "rate_of_change": -0.3110879055984015, "market_dynamics": 1.294826, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.75, "high": 42.25, "low": 35.25, "close": 35.75, "volume": 192402}, "trend_line": 37.285917, "activity_lines": {"activity_5": 39.196667, "activity_10": 38.481864, "activity_20": 37.042393, "activity_30": 36.668661}, "trend_signal": 0, "fair_value": 89.51992, "relative_strength": -18.033395, "rate_of_change": -0.26748039910322763, "market_dynamics": 1.139573, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 41.0, "low": 34.25, "close": 38.5, "volume": 147588}, "trend_line": 37.110917, "activity_lines": {"activity_5": 38.67, "activity_10": 38.669091, "activity_20": 37.246786, "activity_30": 36.746989}, "trend_signal": 0, "fair_value": 87.999087, "relative_strength": -13.396059, "rate_of_change": -0.46934610727153947, "market_dynamics": 0.964755, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.75, "high": 40.25, "low": 32.51, "close": 36.25, "volume": 218503}, "trend_line": 36.660917, "activity_lines": {"activity_5": 37.56, "activity_10": 38.398182, "activity_20": 37.224988, "activity_30": 36.691446}, "trend_signal": 1, "fair_value": 86.659343, "relative_strength": -18.999594, "rate_of_change": -1.2125811927525338, "market_dynamics": 0.688762, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.5, "high": 39.25, "low": 30.5, "close": 30.5, "volume": 160862}, "trend_line": 36.14425, "activity_lines": {"activity_5": 34.8, "activity_10": 37.018182, "activity_20": 36.661524, "activity_30": 36.293968}, "trend_signal": 0, "fair_value": 85.334022, "relative_strength": -33.803255, "rate_of_change": -1.4093128112425508, "market_dynamics": 0.299083, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.75, "high": 32.5, "low": 28.75, "close": 29.5, "volume": 231271}, "trend_line": 35.702583, "activity_lines": {"activity_5": 32.733333, "activity_10": 35.506364, "activity_20": 36.034964, "activity_30": 35.865306}, "trend_signal": 0, "fair_value": 83.936587, "relative_strength": -36.223454, "rate_of_change": -1.2219564661045739, "market_dynamics": 0.021479, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.25, "high": 29.66, "low": 23.25, "close": 26.75, "volume": 461108}, "trend_line": 35.252583, "activity_lines": {"activity_5": 30.283333, "activity_10": 33.630909, "activity_20": 35.182214, "activity_30": 35.28772}, "trend_signal": 0, "fair_value": 82.460625, "relative_strength": -40.513005, "rate_of_change": -1.2604130070925001, "market_dynamics": -0.302454, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.25, "high": 28.25, "low": 24.7475, "close": 26.5, "volume": 220040}, "trend_line": 35.010917, "activity_lines": {"activity_5": 28.35, "activity_10": 31.869091, "activity_20": 34.331845, "activity_30": 34.723038}, "trend_signal": 0, "fair_value": 80.95101, "relative_strength": -41.142401, "rate_of_change": -0.6855270718744273, "market_dynamics": -0.651426, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.25, "high": 29.75, "low": 22.5, "close": 28.0, "volume": 645996}, "trend_line": 34.752583, "activity_lines": {"activity_5": 27.716667, "activity_10": 30.643636, "activity_20": 33.655286, "activity_30": 34.27072}, "trend_signal": 0, "fair_value": 79.604856, "relative_strength": -36.581532, "rate_of_change": -0.7378669916014993, "market_dynamics": -0.593386, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.25, "high": 29.25, "low": 22.5, "close": 23.435, "volume": 211387}, "trend_line": 34.40875, "activity_lines": {"activity_5": 26.111667, "activity_10": 28.810909, "activity_20": 32.573726, "activity_30": 33.540554}, "trend_signal": 0, "fair_value": 78.272708, "relative_strength": -45.183505, "rate_of_change": -0.9893739409240562, "market_dynamics": -0.780278, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.75, "high": 26.2475, "low": 21.6, "close": 23.5225, "volume": 184728}, "trend_line": 34.1095, "activity_lines": {"activity_5": 25.006833, "activity_10": 27.402545, "activity_20": 31.557952, "activity_30": 32.838215}, "trend_signal": 0, "fair_value": 77.046891, "relative_strength": -45.950032, "rate_of_change": -0.8696915755440133, "market_dynamics": -0.926317, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.8475, "high": 25.0, "low": 21.75, "close": 22.25, "volume": 80211}, "trend_line": 33.742833, "activity_lines": {"activity_5": 23.876333, "activity_10": 26.016955, "activity_20": 30.473857, "activity_30": 32.073086}, "trend_signal": 0, "fair_value": 75.735994, "relative_strength": -48.99138, "rate_of_change": -1.0749703161875714, "market_dynamics": -1.035545, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.75, "high": 21.75, "low": 15.015, "close": 19.0, "volume": 487757}, "trend_line": 33.176167, "activity_lines": {"activity_5": 21.9625, "activity_10": 24.285909, "activity_20": 29.140952, "activity_30": 31.121935}, "trend_signal": 0, "fair_value": 74.239199, "relative_strength": -55.055169, "rate_of_change": -1.679366993281204, "market_dynamics": -1.175185, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.1, "high": 28.0, "low": 16.545, "close": 20.475, "volume": 1814509}, "trend_line": 32.608667, "activity_lines": {"activity_5": 21.040333, "activity_10": 23.177591, "activity_20": 28.028536, "activity_30": 30.302505}, "trend_signal": 0, "fair_value": 72.631667, "relative_strength": -50.680743, "rate_of_change": -1.7105652982757247, "market_dynamics": -1.074326, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.255, "high": 20.2425, "low": 16.5, "close": 18.275, "volume": 200547}, "trend_line": 31.976167, "activity_lines": {"activity_5": 19.8865, "activity_10": 21.956091, "activity_20": 26.765048, "activity_30": 29.377753}, "trend_signal": 0, "fair_value": 71.184712, "relative_strength": -56.077068, "rate_of_change": -1.939668370988599, "market_dynamics": -1.120261, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 20.5, "low": 18.25, "close": 18.6, "volume": 139494}, "trend_line": 31.362833, "activity_lines": {"activity_5": 19.185, "activity_10": 21.015955, "activity_20": 25.603821, "activity_30": 28.514774}, "trend_signal": 0, "fair_value": 69.86484, "relative_strength": -53.125097, "rate_of_change": -1.9180973129143397, "market_dynamics": -1.125281, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.53, "high": 20.675, "low": 17.75, "close": 20.675, "volume": 316824}, "trend_line": 30.977, "activity_lines": {"activity_5": 19.503333, "activity_10": 20.651273, "activity_20": 24.727833, "activity_30": 27.825237}, "trend_signal": 0, "fair_value": 68.617564, "relative_strength": -44.886452, "rate_of_change": -1.230223685468714, "market_dynamics": -1.203941, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.5125, "high": 21.4975, "low": 17.5125, "close": 20.525, "volume": 337424}, "trend_line": 30.561167, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.369773, "activity_20": 23.908155, "activity_30": 27.150914}, "trend_signal": 0, "fair_value": 67.212276, "relative_strength": -42.383737, "rate_of_change": -1.3423927430028706, "market_dynamics": -1.289806, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 21.25, "low": 18.25, "close": 18.895, "volume": 103900}, "trend_line": 30.049333, "activity_lines": {"activity_5": 19.605, "activity_10": 19.900545, "activity_20": 23.030738, "activity_30": 26.398258}, "trend_signal": 0, "fair_value": 65.378269, "relative_strength": -44.315449, "rate_of_change": -1.6747855211157359, "market_dynamics": -1.231834, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 14.4, "close": 15.0, "volume": 221085}, "trend_line": 29.366, "activity_lines": {"activity_5": 18.140333, "activity_10": 18.888682, "activity_20": 21.88406, "activity_30": 25.427333}, "trend_signal": 0, "fair_value": 63.533718, "relative_strength": -54.79254, "rate_of_change": -2.274037164152699, "market_dynamics": -1.189277, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.4975, "low": 9.5025, "close": 11.31, "volume": 1360231}, "trend_line": 28.588833, "activity_lines": {"activity_5": 15.664, "activity_10": 17.359273, "activity_20": 20.533095, "activity_30": 24.26243}, "trend_signal": 0, "fair_value": 61.926731, "relative_strength": -64.572151, "rate_of_change": -2.646485731798674, "market_dynamics": -1.082032, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.25, "high": 12.5, "low": 9.56, "close": 9.75, "volume": 346528}, "trend_line": 27.747167, "activity_lines": {"activity_5": 13.153667, "activity_10": 15.768273, "activity_20": 19.158274, "activity_30": 23.047022}, "trend_signal": 0, "fair_value": 60.536506, "relative_strength": -65.426044, "rate_of_change": -2.9440376247606888, "market_dynamics": -1.069544, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.225, "high": 14.5, "low": 9.275, "close": 14.25, "volume": 4528620}, "trend_line": 27.02875, "activity_lines": {"activity_5": 12.871667, "activity_10": 15.222727, "activity_20": 18.335833, "activity_30": 22.176237}, "trend_signal": 0, "fair_value": 59.280096, "relative_strength": -52.131455, "rate_of_change": -2.589154417097797, "market_dynamics": -0.826977, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.75, "high": 18.75, "low": 11.96, "close": 14.25, "volume": 2944997}, "trend_line": 26.412083, "activity_lines": {"activity_5": 13.008, "activity_10": 14.763545, "activity_20": 17.628869, "activity_30": 21.351801}, "trend_signal": 0, "fair_value": 58.236827, "relative_strength": -50.114323, "rate_of_change": -2.2815224529436238, "market_dynamics": -0.507824, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.25, "high": 14.4225, "low": 10.655, "close": 11.5025, "volume": 1880215}, "trend_line": 25.687167, "activity_lines": {"activity_5": 12.538167, "activity_10": 13.918, "activity_20": 16.765, "activity_30": 20.389892}, "trend_signal": 0, "fair_value": 57.145497, "relative_strength": -61.256739, "rate_of_change": -2.744637747806564, "market_dynamics": -0.396704, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.4425, "high": 12.25, "low": 10.35, "close": 10.7425, "volume": 1082127}, "trend_line": 24.811917, "activity_lines": {"activity_5": 12.048167, "activity_10": 13.057409, "activity_20": 15.919214, "activity_30": 19.42572}, "trend_signal": 0, "fair_value": 56.124615, "relative_strength": -63.996452, "rate_of_change": -3.407343441182119, "market_dynamics": -0.239173, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4247, "high": 11.10468, "low": 9.624723, "close": 10.4147, "volume": 510225}, "trend_line": 23.97574, "activity_lines": {"activity_5": 11.486733, "activity_10": 12.280082, "activity_20": 15.131531, "activity_30": 18.496868}, "trend_signal": 0, "fair_value": 55.172146, "relative_strength": -64.090592, "rate_of_change": -3.3700620552616014, "market_dynamics": -0.332433, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4575, "high": 10.5225, "low": 9.41, "close": 9.525, "volume": 486732}, "trend_line": 22.926573, "activity_lines": {"activity_5": 10.58442, "activity_10": 11.527542, "activity_20": 14.336901, "activity_30": 17.564562}, "trend_signal": 0, "fair_value": 54.234806, "relative_strength": -68.48586, "rate_of_change": -4.375952525344357, "market_dynamics": -0.504967, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.85, "high": 10.5, "low": 8.4625, "close": 8.975, "volume": 440737}, "trend_line": 21.884073, "activity_lines": {"activity_5": 9.813773, "activity_10": 10.875002, "activity_20": 13.570724, "activity_30": 16.66446}, "trend_signal": 0, "fair_value": 53.322787, "relative_strength": -68.858486, "rate_of_change": -4.54712529430369, "market_dynamics": -0.563567, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.245, "high": 9.245, "low": 8.2825, "close": 8.4925, "volume": 244809}, "trend_line": 20.637157, "activity_lines": {"activity_5": 9.23396, "activity_10": 10.315098, "activity_20": 12.84919, "activity_30": 15.800488}, "trend_signal": 0, "fair_value": 52.428508, "relative_strength": -70.501778, "rate_of_change": -5.697824166461162, "market_dynamics": -0.602731, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2825, "high": 9.875, "low": 7.245, "close": 9.75, "volume": 1071269}, "trend_line": 19.712157, "activity_lines": {"activity_5": 9.27398, "activity_10": 10.102149, "activity_20": 12.318572, "activity_30": 15.098091}, "trend_signal": 0, "fair_value": 51.54229, "relative_strength": -66.128396, "rate_of_change": -4.482206536491423, "market_dynamics": -0.550781, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7075, "high": 9.7425, "low": 7.775, "close": 7.775, "volume": 530220}, "trend_line": 18.779657, "activity_lines": {"activity_5": 8.721833, "activity_10": 9.558473, "activity_20": 11.665443, "activity_30": 14.327952}, "trend_signal": 0, "fair_value": 50.803668, "relative_strength": -72.287401, "rate_of_change": -4.730583263921857, "market_dynamics": -0.550123, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 8.86, "low": 7.7825, "close": 8.5625, "volume": 272498}, "trend_line": 17.78174, "activity_lines": {"activity_5": 8.608167, "activity_10": 9.193887, "activity_20": 11.156242, "activity_30": 13.66878}, "trend_signal": 0, "fair_value": 50.054069, "relative_strength": -68.890431, "rate_of_change": -5.313819096908964, "market_dynamics": -0.455559, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.875, "high": 11.0, "low": 6.55, "close": 7.4975, "volume": 7225887}, "trend_line": 16.823323, "activity_lines": {"activity_5": 8.203667, "activity_10": 8.739075, "activity_20": 10.595315, "activity_30": 13.005281}, "trend_signal": 0, "fair_value": 49.291232, "relative_strength": -73.294601, "rate_of_change": -5.389894352296237, "market_dynamics": -0.152437, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.5, "high": 8.38, "low": 6.705, "close": 7.8275, "volume": 911014}, "trend_line": 16.067573, "activity_lines": {"activity_5": 8.007667, "activity_10": 8.467035, "activity_20": 10.127614, "activity_30": 12.424905}, "trend_signal": 0, "fair_value": 48.471216, "relative_strength": -71.905551, "rate_of_change": -4.492275396483793, "market_dynamics": 0.014106, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5, "high": 8.8375, "low": 7.075, "close": 8.15, "volume": 2288237}, "trend_line": 15.355907, "activity_lines": {"activity_5": 7.9635, "activity_10": 8.320449, "activity_20": 9.740377, "activity_30": 11.914094}, "trend_signal": 0, "fair_value": 47.646857, "relative_strength": -69.931443, "rate_of_change": -4.42920657650038, "market_dynamics": 0.312883, "expectation": {"probability": 44.9539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7325, "high": 8.75, "low": 7.2875, "close": 8.125, "volume": 2111398}, "trend_line": 14.735073, "activity_lines": {"activity_5": 8.017667, "activity_10": 8.216455, "activity_20": 9.400521, "activity_30": 11.447584}, "trend_signal": 0, "fair_value": 46.734197, "relative_strength": -69.632451, "rate_of_change": -4.042965355286408, "market_dynamics": 0.352391, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.75, "high": 14.125, "low": 8.0, "close": 11.0, "volume": 4170139}, "trend_line": 14.218407, "activity_lines": {"activity_5": 9.006833, "activity_10": 8.676818, "activity_20": 9.394237, "activity_30": 11.206611}, "trend_signal": 0, "fair_value": 45.750222, "relative_strength": -58.231065, "rate_of_change": -3.5063687841926585, "market_dynamics": 0.576679, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.25, "high": 13.75, "low": 8.3275, "close": 9.875, "volume": 1229240}, "trend_line": 13.61424, "activity_lines": {"activity_5": 9.4585, "activity_10": 8.905818, "activity_20": 9.326167, "activity_30": 10.926392}, "trend_signal": 0, "fair_value": 44.823139, "relative_strength": -60.77417, "rate_of_change": -4.249189096922029, "market_dynamics": 0.751855, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.25, "high": 11.15, "low": 7.55, "close": 8.145, "volume": 1884684}, "trend_line": 13.104573, "activity_lines": {"activity_5": 9.175, "activity_10": 8.803909, "activity_20": 9.136288, "activity_30": 10.573537}, "trend_signal": 0, "fair_value": 43.86253, "relative_strength": -68.004639, "rate_of_change": -3.743631668018195, "market_dynamics": 0.815545, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.725, "high": 14.4275, "low": 7.65, "close": 9.0025, "volume": 59845805}, "trend_line": 12.620573, "activity_lines": {"activity_5": 9.156167, "activity_10": 8.864227, "activity_20": 9.060718, "activity_30": 10.308888}, "trend_signal": 0, "fair_value": 43.243956, "relative_strength": -63.915784, "rate_of_change": -3.6933671932690975, "market_dynamics": 1.183611, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.775, "high": 10.5, "low": 8.75, "close": 10.005, "volume": 1467044}, "trend_line": 12.212407, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.120409, "activity_20": 9.091612, "activity_30": 10.140141}, "trend_signal": 0, "fair_value": 42.727963, "relative_strength": -58.469783, "rate_of_change": -3.2341320794230146, "market_dynamics": 1.105936, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0575, "high": 10.785, "low": 9.4425, "close": 10.345, "volume": 901516}, "trend_line": 11.923907, "activity_lines": {"activity_5": 9.661167, "activity_10": 9.397864, "activity_20": 9.153673, "activity_30": 10.019663}, "trend_signal": 0, "fair_value": 42.199726, "relative_strength": -55.831733, "rate_of_change": -2.362351664172352, "market_dynamics": 1.151952, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.105, "high": 19.755, "low": 9.77, "close": 12.275, "volume": 288887079}, "trend_line": 11.650573, "activity_lines": {"activity_5": 10.594667, "activity_10": 9.993818, "activity_20": 9.418139, "activity_30": 10.042314}, "trend_signal": 0, "fair_value": 41.754373, "relative_strength": -46.679804, "rate_of_change": -2.2923191198992092, "market_dynamics": 1.40202, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.525, "high": 16.75, "low": 11.0, "close": 14.55, "volume": 3209404}, "trend_line": 11.526407, "activity_lines": {"activity_5": 12.1265, "activity_10": 10.916545, "activity_20": 9.908676, "activity_30": 10.229374}, "trend_signal": 0, "fair_value": 41.350847, "relative_strength": -36.380157, "rate_of_change": -1.0657501566661045, "market_dynamics": 1.423281, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.75, "high": 15.995, "low": 12.765, "close": 13.0725, "volume": 996347}, "trend_line": 11.342157, "activity_lines": {"activity_5": 12.738833, "activity_10": 11.448409, "activity_20": 10.243987, "activity_30": 10.329122}, "trend_signal": 0, "fair_value": 40.968299, "relative_strength": -42.738627, "rate_of_change": -1.5985033323914422, "market_dynamics": 1.512632, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 14.5, "low": 11.095, "close": 11.3625, "volume": 899801}, "trend_line": 11.03174, "activity_lines": {"activity_5": 12.509833, "activity_10": 11.579864, "activity_20": 10.405345, "activity_30": 10.330434}, "trend_signal": 0, "fair_value": 40.594021, "relative_strength": -48.721417, "rate_of_change": -2.7368427363507757, "market_dynamics": 1.520053, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6375, "high": 14.25, "low": 10.065, "close": 11.6025, "volume": 2701340}, "trend_line": 10.734323, "activity_lines": {"activity_5": 12.270333, "activity_10": 11.696091, "activity_20": 10.585048, "activity_30": 10.367258}, "trend_signal": 0, "fair_value": 40.104293, "relative_strength": -46.6899, "rate_of_change": -2.6960116899056668, "market_dynamics": 1.405411, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 11.905, "low": 9.015, "close": 9.275, "volume": 1425241}, "trend_line": 10.413657, "activity_lines": {"activity_5": 11.171167, "activity_10": 11.378182, "activity_20": 10.53319, "activity_30": 10.273108}, "trend_signal": 0, "fair_value": 39.549966, "relative_strength": -55.038707, "rate_of_change": -2.9872959850378944, "market_dynamics": 1.208189, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 19.5, "low": 9.0, "close": 10.0, "volume": 234892170}, "trend_line": 10.24699, "activity_lines": {"activity_5": 10.513667, "activity_10": 11.203, "activity_20": 10.548952, "activity_30": 10.24642}, "trend_signal": 0, "fair_value": 38.883299, "relative_strength": -50.879228, "rate_of_change": -1.6004656193304652, "market_dynamics": 1.155807, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.85, "high": 10.0, "low": 8.05, "close": 9.2925, "volume": 2909078}, "trend_line": 10.17974, "activity_lines": {"activity_5": 9.923667, "activity_10": 10.865455, "activity_20": 10.490155, "activity_30": 10.18484}, "trend_signal": 0, "fair_value": 38.313059, "relative_strength": -53.563401, "rate_of_change": -0.6562902862206325, "market_dynamics": 0.949917, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.475, "high": 10.25, "low": 9.0, "close": 9.5, "volume": 1416315}, "trend_line": 10.171407, "activity_lines": {"activity_5": 9.654833, "activity_10": 10.560364, "activity_20": 10.453298, "activity_30": 10.140986}, "trend_signal": 0, "fair_value": 37.760174, "relative_strength": -51.123508, "rate_of_change": -0.0818586722254239, "market_dynamics": 0.623864, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 9.505, "low": 7.175, "close": 7.575, "volume": 971209}, "trend_line": 9.948907, "activity_lines": {"activity_5": 8.8685, "activity_10": 9.914455, "activity_20": 10.224893, "activity_30": 9.973476}, "trend_signal": 0, "fair_value": 37.180527, "relative_strength": -58.207738, "rate_of_change": -2.187504639230346, "market_dynamics": 0.343537, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 12.5, "low": 5.74, "close": 6.25, "volume": 41651592}, "trend_line": 9.68224, "activity_lines": {"activity_5": 7.909, "activity_10": 9.078, "activity_20": 9.875, "activity_30": 9.734837}, "trend_signal": 0, "fair_value": 36.509053, "relative_strength": -64.02244, "rate_of_change": -2.680364787810359, "market_dynamics": -0.114897, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9575, "high": 6.1125, "low": 5.25, "close": 6.055, "volume": 1681679}, "trend_line": 9.500657, "activity_lines": {"activity_5": 7.086167, "activity_10": 8.315636, "activity_20": 9.512476, "activity_30": 9.500821}, "trend_signal": 0, "fair_value": 35.817097, "relative_strength": -62.353676, "rate_of_change": -1.8754234557292508, "market_dynamics": -0.409235, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.17, "high": 6.6, "low": 5.585, "close": 6.4075, "volume": 1258598}, "trend_line": 9.356157, "activity_lines": {"activity_5": 6.643833, "activity_10": 7.771818, "activity_20": 9.191964, "activity_30": 9.301263}, "trend_signal": 0, "fair_value": 35.066504, "relative_strength": -60.327814, "rate_of_change": -1.5209474460555805, "market_dynamics": -0.607908, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 7.25, "low": 5.625, "close": 5.6275, "volume": 9435141}, "trend_line": 9.196583, "activity_lines": {"activity_5": 6.133833, "activity_10": 7.207364, "activity_20": 8.805464, "activity_30": 9.060704}, "trend_signal": 0, "fair_value": 34.384629, "relative_strength": -64.204561, "rate_of_change": -1.7055506871036816, "market_dynamics": -0.707786, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.68, "high": 10.1475, "low": 5.5175, "close": 8.25, "volume": 47271237}, "trend_line": 9.154083, "activity_lines": {"activity_5": 6.756167, "activity_10": 7.224, "activity_20": 8.680619, "activity_30": 8.999634}, "trend_signal": 0, "fair_value": 33.878219, "relative_strength": -44.713169, "rate_of_change": -0.46212816216632224, "market_dynamics": -0.644572, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 12.15, "low": 6.345, "close": 9.0, "volume": 219443166}, "trend_line": 9.154917, "activity_lines": {"activity_5": 7.5835, "activity_10": 7.437955, "activity_20": 8.640298, "activity_30": 8.989694}, "trend_signal": 0, "fair_value": 33.455142, "relative_strength": -38.201225, "rate_of_change": 0.009110688640242122, "market_dynamics": -0.434498, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.25, "high": 9.5, "low": 7.7, "close": 7.7775, "volume": 7493746}, "trend_line": 9.131083, "activity_lines": {"activity_5": 7.82, "activity_10": 7.434636, "activity_20": 8.487714, "activity_30": 8.900828}, "trend_signal": 0, "fair_value": 33.069101, "relative_strength": -45.542559, "rate_of_change": -0.26034097305304926, "market_dynamics": -0.378555, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.745, "high": 7.9675, "low": 6.795, "close": 7.1025, "volume": 2641225}, "trend_line": 9.042833, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.349, "activity_20": 8.272595, "activity_30": 8.769952}, "trend_signal": 0, "fair_value": 32.632258, "relative_strength": -47.513384, "rate_of_change": -0.9664790036406458, "market_dynamics": -0.305299, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.275, "high": 7.79, "low": 6.9625, "close": 7.125, "volume": 2304137}, "trend_line": 9.021167, "activity_lines": {"activity_5": 7.5745, "activity_10": 7.307273, "activity_20": 8.068667, "activity_30": 8.64622}, "trend_signal": 0, "fair_value": 32.144277, "relative_strength": -46.860261, "rate_of_change": -0.23959305673343453, "market_dynamics": -0.356336, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.095, "high": 7.4975, "low": 5.75, "close": 5.75, "volume": 2239767}, "trend_line": 8.927417, "activity_lines": {"activity_5": 6.874167, "activity_10": 7.058727, "activity_20": 7.7475, "activity_30": 8.435177}, "trend_signal": 0, "fair_value": 31.626649, "relative_strength": -55.294503, "rate_of_change": -1.039222530743528, "market_dynamics": -0.524595, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.945, "low": 4.275, "close": 4.575, "volume": 3330604}, "trend_line": 8.83, "activity_lines": {"activity_5": 5.948833, "activity_10": 6.629727, "activity_20": 7.33631, "activity_30": 8.154376}, "trend_signal": 0, "fair_value": 31.079053, "relative_strength": -63.325319, "rate_of_change": -1.091211489280719, "market_dynamics": -0.65323, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.755, "high": 5.12, "low": 3.1625, "close": 3.34, "volume": 3030901}, "trend_line": 8.680417, "activity_lines": {"activity_5": 4.906833, "activity_10": 6.006636, "activity_20": 6.844167, "activity_30": 7.800183}, "trend_signal": 0, "fair_value": 30.400142, "relative_strength": -72.36133, "rate_of_change": -1.6940317100792728, "market_dynamics": -0.816068, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.27, "high": 4.125, "low": 2.835, "close": 3.85, "volume": 5241797}, "trend_line": 8.537083, "activity_lines": {"activity_5": 4.330667, "activity_10": 5.525636, "activity_20": 6.453976, "activity_30": 7.488543}, "trend_signal": 0, "fair_value": 29.822258, "relative_strength": -66.404101, "rate_of_change": -1.6512340363371876, "market_dynamics": -0.983309, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.26, "high": 4.5, "low": 3.26, "close": 3.59, "volume": 497861}, "trend_line": 8.385917, "activity_lines": {"activity_5": 3.884667, "activity_10": 5.043864, "activity_20": 6.08294, "activity_30": 7.169376}, "trend_signal": 0, "fair_value": 29.204245, "relative_strength": -67.329215, "rate_of_change": -1.7706984926818876, "market_dynamics": -1.085618, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.55, "high": 3.6913, "low": 2.02, "close": 2.55, "volume": 3139961}, "trend_line": 8.10425, "activity_lines": {"activity_5": 3.327667, "activity_10": 4.410045, "activity_20": 5.649869, "activity_30": 6.792866}, "trend_signal": 0, "fair_value": 28.627642, "relative_strength": -76.272915, "rate_of_change": -3.3588097759612787, "market_dynamics": -1.07225, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.24, "close": 2.48, "volume": 182792}, "trend_line": 7.85775, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.867136, "activity_20": 5.253238, "activity_30": 6.430011}, "trend_signal": 0, "fair_value": 28.063412, "relative_strength": -75.900197, "rate_of_change": -3.0416139679797656, "market_dynamics": -1.022287, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.66, "low": 2.2296, "close": 2.43, "volume": 174593}, "trend_line": 7.66725, "activity_lines": {"activity_5": 2.716667, "activity_10": 3.433682, "activity_20": 4.884202, "activity_30": 6.079833}, "trend_signal": 0, "fair_value": 27.530912, "relative_strength": -75.014734, "rate_of_change": -2.424358117781809, "market_dynamics": -0.986699, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 3.41, "low": 2.28, "close": 2.57, "volume": 856045}, "trend_line": 7.452833, "activity_lines": {"activity_5": 2.58, "activity_10": 3.122909, "activity_20": 4.564548, "activity_30": 5.750978}, "trend_signal": 0, "fair_value": 27.100271, "relative_strength": -72.14196, "rate_of_change": -2.796530698751183, "market_dynamics": -0.957697, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.15, "close": 2.18, "volume": 299090}, "trend_line": 7.192, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.823636, "activity_20": 4.239762, "activity_30": 5.410796}, "trend_signal": 0, "fair_value": 26.700783, "relative_strength": -75.043375, "rate_of_change": -3.499783236790625, "market_dynamics": -1.049356, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.58, "high": 37.0, "low": 3.06, "close": 17.61, "volume": 260847860}, "trend_line": 7.434167, "activity_lines": {"activity_5": 7.454667, "activity_10": 5.419727, "activity_20": 5.419357, "activity_30": 6.082925}, "trend_signal": 0, "fair_value": 26.380976, "relative_strength": 106.452555, "rate_of_change": 3.36717185761958, "market_dynamics": -0.380701, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.58, "high": 29.0, "low": 18.2722, "close": 19.0, "volume": 18056356}, "trend_line": 7.658333, "activity_lines": {"activity_5": 11.97, "activity_10": 8.052909, "activity_20": 6.683548, "activity_30": 6.829108}, "trend_signal": 0, "fair_value": 26.119758, "relative_strength": 111.721131, "rate_of_change": 3.0153479199485216, "market_dynamics": 0.242813, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.31, "high": 23.48, "low": 15.05, "close": 16.54, "volume": 4080781}, "trend_line": 7.724667, "activity_lines": {"activity_5": 14.564, "activity_10": 9.976545, "activity_20": 7.652738, "activity_30": 7.402118}, "trend_signal": 0, "fair_value": 25.89245, "relative_strength": 77.42792, "rate_of_change": 0.866167611149846, "market_dynamics": 0.801335, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.96, "high": 16.4834, "low": 11.1, "close": 11.32, "volume": 1504183}, "trend_line": 7.66625, "activity_lines": {"activity_5": 14.477333, "activity_10": 10.711091, "activity_20": 8.074857, "activity_30": 7.634075}, "trend_signal": 0, "fair_value": 25.652514, "relative_strength": 16.534873, "rate_of_change": -0.7562397188124794, "market_dynamics": 1.356465, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.11, "high": 12.6, "low": 8.29, "close": 8.57, "volume": 1243096}, "trend_line": 7.573167, "activity_lines": {"activity_5": 12.890667, "activity_10": 10.809818, "activity_20": 8.211679, "activity_30": 7.692382}, "trend_signal": 1, "fair_value": 25.39495, "relative_strength": -12.474215, "rate_of_change": -1.214192075656286, "market_dynamics": 1.076928, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.01, "low": 5.6, "close": 6.0, "volume": 811821}, "trend_line": 7.386417, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.350727, "activity_20": 8.089726, "activity_30": 7.590887}, "trend_signal": 1, "fair_value": 25.106488, "relative_strength": -38.599964, "rate_of_change": -2.465943244087975, "market_dynamics": 0.787552, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.255, "low": 5.3, "close": 5.99, "volume": 517458}, "trend_line": 7.276917, "activity_lines": {"activity_5": 7.922667, "activity_10": 9.827091, "activity_20": 7.977536, "activity_30": 7.500796}, "trend_signal": 1, "fair_value": 24.918924, "relative_strength": -40.876519, "rate_of_change": -1.4824508283244733, "market_dynamics": 0.504173, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.28, "high": 7.57, "low": 4.51, "close": 4.63, "volume": 697343}, "trend_line": 7.097917, "activity_lines": {"activity_5": 6.238, "activity_10": 8.992364, "activity_20": 7.750155, "activity_30": 7.330027}, "trend_signal": 0, "fair_value": 24.677771, "relative_strength": -53.408414, "rate_of_change": -2.459832921002126, "market_dynamics": 0.284909, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.62, "high": 4.8, "low": 3.73, "close": 3.95, "volume": 323789}, "trend_line": 6.919833, "activity_lines": {"activity_5": 5.120667, "activity_10": 7.994, "activity_20": 7.473, "activity_30": 7.126935}, "trend_signal": 0, "fair_value": 24.49636, "relative_strength": -60.05948, "rate_of_change": -2.508961431924326, "market_dynamics": 0.098365, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.7, "low": 3.52, "close": 3.64, "volume": 280492}, "trend_line": 6.7245, "activity_lines": {"activity_5": 4.391333, "activity_10": 6.914182, "activity_20": 7.181333, "activity_30": 6.915333}, "trend_signal": 0, "fair_value": 24.316168, "relative_strength": -63.645732, "rate_of_change": -2.8227993363423622, "market_dynamics": -0.043602, "expectation": {"probability": 43.2853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b6ac702-af68-4aa8-a95b-e94c633f4df8/", "share_image": "https://sharemaestro.com/terminal/6b6ac702-af68-4aa8-a95b-e94c633f4df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}