{"ticker": {"uuid": "6b6d557a-7dbb-410f-a1c1-701c4e252c12", "symbol": "VWRA", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWRA rose 13.54%, moving from 167.82 to 190.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.77 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.54"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.059998, "high": 190.800003, "low": 187.899994, "close": 190.539993, "volume": 948107}, "trend_line": 173.577333, "activity_lines": {"activity_5": 187.538664, "activity_10": 183.942909, "activity_20": 178.712476, "activity_30": 176.590968}, "trend_signal": 1, "fair_value": 140.318077, "relative_strength": 6.766831, "rate_of_change": 0.4370583606253876, "market_dynamics": 0.776819, "expectation": {"probability": 60.1122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.139999, "high": 108.220001, "low": 106.5, "close": 107.699997, "volume": 247285}, "trend_line": 102.161333, "activity_lines": {"activity_5": 106.617333, "activity_10": 105.908364, "activity_20": 104.473857, "activity_30": 103.529978}, "trend_signal": 1, "fair_value": 102.628333, "relative_strength": 7.17614, "rate_of_change": 0.31585629905738793, "market_dynamics": 1.208089, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.099998, "high": 111.379997, "low": 107.860001, "close": 110.739998, "volume": 540332}, "trend_line": 102.579333, "activity_lines": {"activity_5": 108.162666, "activity_10": 106.880727, "activity_20": 105.143047, "activity_30": 104.083441}, "trend_signal": 1, "fair_value": 102.815, "relative_strength": 8.842699, "rate_of_change": 0.40915675992599504, "market_dynamics": 1.501911, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.400002, "high": 110.540001, "low": 107.900002, "close": 108.0, "volume": 265253}, "trend_line": 102.853666, "activity_lines": {"activity_5": 108.379999, "activity_10": 107.22509, "activity_20": 105.519047, "activity_30": 104.433161}, "trend_signal": 1, "fair_value": 102.997756, "relative_strength": 8.559414, "rate_of_change": 0.26743496177733833, "market_dynamics": 1.641172, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.239998, "high": 110.400002, "low": 107.739998, "close": 110.199997, "volume": 153068}, "trend_line": 103.159666, "activity_lines": {"activity_5": 109.185332, "activity_10": 107.91309, "activity_20": 106.093238, "activity_30": 104.907118}, "trend_signal": 1, "fair_value": 103.180352, "relative_strength": 9.52146, "rate_of_change": 0.29751005666632957, "market_dynamics": 1.605722, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.5, "high": 111.0, "low": 108.099998, "close": 109.120003, "volume": 217124}, "trend_line": 103.478333, "activity_lines": {"activity_5": 109.305333, "activity_10": 108.306545, "activity_20": 106.531428, "activity_30": 105.291656}, "trend_signal": 1, "fair_value": 103.347756, "relative_strength": 12.30025, "rate_of_change": 0.3089065837029803, "market_dynamics": 1.526895, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.400002, "high": 112.800003, "low": 108.279999, "close": 112.660004, "volume": 164870}, "trend_line": 104.01, "activity_lines": {"activity_5": 110.474668, "activity_10": 109.272364, "activity_20": 107.276762, "activity_30": 105.884022}, "trend_signal": 1, "fair_value": 103.529743, "relative_strength": 12.866402, "rate_of_change": 0.5137954821904589, "market_dynamics": 1.36964, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.220001, "high": 114.0, "low": 112.019997, "close": 112.900002, "volume": 199620}, "trend_line": 104.547667, "activity_lines": {"activity_5": 111.393335, "activity_10": 110.140728, "activity_20": 107.986381, "activity_30": 106.45757}, "trend_signal": 1, "fair_value": 103.712019, "relative_strength": 9.528875, "rate_of_change": 0.516937794442841, "market_dynamics": 1.35122, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.599998, "high": 119.839996, "low": 112.5, "close": 114.230003, "volume": 182690}, "trend_line": 105.126667, "activity_lines": {"activity_5": 112.611336, "activity_10": 111.098547, "activity_20": 108.771239, "activity_30": 107.082237}, "trend_signal": 1, "fair_value": 103.902852, "relative_strength": 10.175828, "rate_of_change": 0.5538143667997809, "market_dynamics": 1.334883, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.120003, "high": 114.480003, "low": 110.940002, "close": 112.220001, "volume": 282080}, "trend_line": 105.580667, "activity_lines": {"activity_5": 112.744002, "activity_10": 111.538001, "activity_20": 109.297096, "activity_30": 107.539871}, "trend_signal": 1, "fair_value": 104.066923, "relative_strength": 9.89707, "rate_of_change": 0.43185997706938406, "market_dynamics": 1.351124, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.540001, "high": 112.5, "low": 110.300003, "close": 110.459999, "volume": 219911}, "trend_line": 105.876, "activity_lines": {"activity_5": 112.155334, "activity_10": 111.532001, "activity_20": 109.59181, "activity_30": 107.854667}, "trend_signal": 1, "fair_value": 104.212372, "relative_strength": 8.622753, "rate_of_change": 0.2797226124741184, "market_dynamics": 1.166259, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.419998, "high": 110.959999, "low": 107.120003, "close": 107.720001, "volume": 222913}, "trend_line": 106.084, "activity_lines": {"activity_5": 110.564001, "activity_10": 110.967819, "activity_20": 109.574715, "activity_30": 107.973635}, "trend_signal": 1, "fair_value": 104.340224, "relative_strength": 9.552599, "rate_of_change": 0.19645623181835203, "market_dynamics": 0.691933, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.82, "high": 110.400002, "low": 107.620003, "close": 108.220001, "volume": 144432}, "trend_line": 106.225667, "activity_lines": {"activity_5": 109.468667, "activity_10": 110.494183, "activity_20": 109.585334, "activity_30": 108.111441}, "trend_signal": 1, "fair_value": 104.455545, "relative_strength": 8.730566, "rate_of_change": 0.13354228724406905, "market_dynamics": 0.124562, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.760002, "high": 112.080002, "low": 109.360001, "close": 111.360001, "volume": 198623}, "trend_line": 106.417, "activity_lines": {"activity_5": 109.732001, "activity_10": 110.637274, "activity_20": 109.873001, "activity_30": 108.442689}, "trend_signal": 1, "fair_value": 104.610833, "relative_strength": 9.770277, "rate_of_change": 0.18011936794899128, "market_dynamics": -0.283776, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.639999, "high": 111.900002, "low": 109.260002, "close": 110.029999, "volume": 151528}, "trend_line": 106.643334, "activity_lines": {"activity_5": 109.743334, "activity_10": 110.477455, "activity_20": 110.003239, "activity_30": 108.675785}, "trend_signal": 1, "fair_value": 104.755513, "relative_strength": 8.066903, "rate_of_change": 0.21268594303541188, "market_dynamics": -0.615632, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.32, "high": 111.660004, "low": 109.699997, "close": 110.620003, "volume": 411434}, "trend_line": 106.903334, "activity_lines": {"activity_5": 110.097334, "activity_10": 110.428001, "activity_20": 110.164763, "activity_30": 108.932345}, "trend_signal": 1, "fair_value": 104.901763, "relative_strength": 5.173388, "rate_of_change": 0.24380333045477096, "market_dynamics": -0.508507, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.440002, "high": 110.580002, "low": 107.660004, "close": 108.120003, "volume": 257163}, "trend_line": 107.162, "activity_lines": {"activity_5": 109.607335, "activity_10": 109.896729, "activity_20": 110.062382, "activity_30": 109.01084}, "trend_signal": 1, "fair_value": 105.049006, "relative_strength": 2.988966, "rate_of_change": 0.24196251914837863, "market_dynamics": -0.484373, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.620003, "high": 108.040001, "low": 105.68, "close": 106.919998, "volume": 248051}, "trend_line": 107.322667, "activity_lines": {"activity_5": 108.690667, "activity_10": 109.229819, "activity_20": 109.830382, "activity_30": 108.995226}, "trend_signal": 1, "fair_value": 105.174327, "relative_strength": 2.706859, "rate_of_change": 0.14992907933781513, "market_dynamics": -0.62593, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.959999, "high": 113.32, "low": 103.639999, "close": 105.919998, "volume": 322712}, "trend_line": 107.518667, "activity_lines": {"activity_5": 107.527333, "activity_10": 108.489818, "activity_20": 109.491715, "activity_30": 108.904732}, "trend_signal": 1, "fair_value": 105.275096, "relative_strength": 3.103611, "rate_of_change": 0.182626844336619, "market_dynamics": -0.651403, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.559998, "high": 108.900002, "low": 105.239998, "close": 106.839996, "volume": 338876}, "trend_line": 107.784, "activity_lines": {"activity_5": 107.033332, "activity_10": 108.068181, "activity_20": 109.240191, "activity_30": 108.860946}, "trend_signal": 0, "fair_value": 105.381346, "relative_strength": 2.399487, "rate_of_change": 0.2467785431156922, "market_dynamics": -0.796938, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.059998, "high": 109.900002, "low": 104.220001, "close": 104.220001, "volume": 343099}, "trend_line": 107.932, "activity_lines": {"activity_5": 105.878665, "activity_10": 107.268, "activity_20": 108.731905, "activity_30": 108.631011}, "trend_signal": 0, "fair_value": 105.475224, "relative_strength": 2.388088, "rate_of_change": 0.13731166035774894, "market_dynamics": -0.831587, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.160004, "high": 104.919998, "low": 102.260002, "close": 102.580002, "volume": 242985}, "trend_line": 107.9, "activity_lines": {"activity_5": 104.604, "activity_10": 106.283091, "activity_20": 108.081429, "activity_30": 108.285721}, "trend_signal": 0, "fair_value": 105.587596, "relative_strength": 2.187843, "rate_of_change": -0.029648297075933434, "market_dynamics": -0.916608, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.720001, "high": 108.139999, "low": 102.5, "close": 108.099998, "volume": 497235}, "trend_line": 108.05, "activity_lines": {"activity_5": 105.538666, "activity_10": 106.395272, "activity_20": 107.981048, "activity_30": 108.298624}, "trend_signal": 0, "fair_value": 105.694231, "relative_strength": 5.557584, "rate_of_change": 0.13901760889711906, "market_dynamics": -0.813654, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.160004, "high": 115.0, "low": 106.980003, "close": 107.580002, "volume": 400272}, "trend_line": 108.139334, "activity_lines": {"activity_5": 106.221334, "activity_10": 106.415091, "activity_20": 107.843715, "activity_30": 108.268301}, "trend_signal": 0, "fair_value": 105.785641, "relative_strength": 5.68556, "rate_of_change": 0.08267838963443593, "market_dynamics": -0.753474, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.139999, "high": 111.739998, "low": 107.940002, "close": 111.199997, "volume": 172779}, "trend_line": 108.352667, "activity_lines": {"activity_5": 107.999999, "activity_10": 107.161818, "activity_20": 108.053143, "activity_30": 108.465764}, "trend_signal": 0, "fair_value": 105.89282, "relative_strength": 6.923663, "rate_of_change": 0.19727604388611414, "market_dynamics": -0.538148, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.459999, "high": 118.68, "low": 111.419998, "close": 112.459999, "volume": 111153}, "trend_line": 108.594667, "activity_lines": {"activity_5": 109.907999, "activity_10": 108.116363, "activity_20": 108.377809, "activity_30": 108.730753}, "trend_signal": 0, "fair_value": 105.994808, "relative_strength": 8.113862, "rate_of_change": 0.2233447562485974, "market_dynamics": -0.161459, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.32, "high": 113.260002, "low": 112.0, "close": 113.260002, "volume": 329731}, "trend_line": 108.873334, "activity_lines": {"activity_5": 111.533333, "activity_10": 109.182909, "activity_20": 108.762762, "activity_30": 109.031742}, "trend_signal": 0, "fair_value": 106.093429, "relative_strength": 8.036904, "rate_of_change": 0.25661204891396616, "market_dynamics": 0.129697, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.019997, "high": 115.379997, "low": 112.260002, "close": 113.220001, "volume": 483539}, "trend_line": 109.163334, "activity_lines": {"activity_5": 112.433334, "activity_10": 110.148727, "activity_20": 109.141048, "activity_30": 109.312172}, "trend_signal": 0, "fair_value": 106.197019, "relative_strength": 7.392078, "rate_of_change": 0.26636458106445626, "market_dynamics": 0.486144, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.400002, "high": 123.580002, "low": 113.300003, "close": 116.540001, "volume": 238905}, "trend_line": 109.520667, "activity_lines": {"activity_5": 114.098667, "activity_10": 111.603637, "activity_20": 109.834, "activity_30": 109.788086}, "trend_signal": 1, "fair_value": 106.310929, "relative_strength": 9.889723, "rate_of_change": 0.32733793198364297, "market_dynamics": 0.705054, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.339996, "high": 117.720001, "low": 116.260002, "close": 117.160004, "volume": 313551}, "trend_line": 109.915334, "activity_lines": {"activity_5": 115.373335, "activity_10": 112.978183, "activity_20": 110.575, "activity_30": 110.280947}, "trend_signal": 1, "fair_value": 106.429519, "relative_strength": 8.398078, "rate_of_change": 0.3603584700593526, "market_dynamics": 0.882946, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.959999, "high": 124.18, "low": 117.860001, "close": 118.440002, "volume": 639127}, "trend_line": 110.291334, "activity_lines": {"activity_5": 116.677336, "activity_10": 114.397819, "activity_20": 111.414382, "activity_30": 110.830925}, "trend_signal": 1, "fair_value": 106.548686, "relative_strength": 8.731365, "rate_of_change": 0.3420814788226043, "market_dynamics": 1.066518, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.279999, "high": 118.440002, "low": 115.300003, "close": 116.68, "volume": 559825}, "trend_line": 110.590667, "activity_lines": {"activity_5": 116.996002, "activity_10": 115.23891, "activity_20": 112.048143, "activity_30": 111.243097}, "trend_signal": 1, "fair_value": 106.63984, "relative_strength": 7.375883, "rate_of_change": 0.27140210308816287, "market_dynamics": 1.134052, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.139999, "high": 118.5, "low": 115.68, "close": 118.040001, "volume": 421128}, "trend_line": 110.834001, "activity_lines": {"activity_5": 117.540001, "activity_10": 116.07091, "activity_20": 112.768763, "activity_30": 111.7237}, "trend_signal": 1, "fair_value": 106.745224, "relative_strength": 9.173534, "rate_of_change": 0.2200312256006236, "market_dynamics": 1.196517, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.760002, "high": 118.160004, "low": 115.440002, "close": 117.160004, "volume": 265530}, "trend_line": 111.139334, "activity_lines": {"activity_5": 117.469335, "activity_10": 116.562184, "activity_20": 113.35881, "activity_30": 112.131829}, "trend_signal": 1, "fair_value": 106.835353, "relative_strength": 10.331413, "rate_of_change": 0.27548676150381374, "market_dynamics": 1.104648, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.120003, "high": 119.760002, "low": 117.959999, "close": 119.669998, "volume": 477165}, "trend_line": 111.455001, "activity_lines": {"activity_5": 118.194001, "activity_10": 117.335638, "activity_20": 114.160286, "activity_30": 112.682194}, "trend_signal": 1, "fair_value": 106.962468, "relative_strength": 9.799697, "rate_of_change": 0.28402815514441593, "market_dynamics": 1.054001, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.580002, "high": 126.839996, "low": 118.760002, "close": 120.139999, "volume": 480095}, "trend_line": 111.822334, "activity_lines": {"activity_5": 118.908, "activity_10": 118.040546, "activity_20": 114.96062, "activity_30": 113.242517}, "trend_signal": 1, "fair_value": 107.06734, "relative_strength": 10.157113, "rate_of_change": 0.3295796480231534, "market_dynamics": 1.092297, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.160004, "high": 121.82, "low": 119.419998, "close": 121.400002, "volume": 272510}, "trend_line": 112.113667, "activity_lines": {"activity_5": 119.928667, "activity_10": 118.83491, "activity_20": 115.83562, "activity_30": 113.860431}, "trend_signal": 1, "fair_value": 107.168237, "relative_strength": 11.503693, "rate_of_change": 0.26053203289425947, "market_dynamics": 1.14302, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.879997, "high": 122.760002, "low": 120.040001, "close": 122.480003, "volume": 823367}, "trend_line": 112.433001, "activity_lines": {"activity_5": 120.994668, "activity_10": 119.677638, "activity_20": 116.750239, "activity_30": 114.529227}, "trend_signal": 1, "fair_value": 107.275032, "relative_strength": 10.019604, "rate_of_change": 0.2848305728863527, "market_dynamics": 1.441119, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.139999, "high": 124.300003, "low": 121.400002, "close": 124.0, "volume": 468661}, "trend_line": 112.758667, "activity_lines": {"activity_5": 122.271334, "activity_10": 120.628365, "activity_20": 117.735525, "activity_30": 115.275485}, "trend_signal": 1, "fair_value": 107.41593, "relative_strength": 10.967425, "rate_of_change": 0.2896533910003863, "market_dynamics": 1.534156, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.760002, "high": 136.240005, "low": 123.059998, "close": 124.559998, "volume": 402144}, "trend_line": 113.17, "activity_lines": {"activity_5": 123.278667, "activity_10": 121.545273, "activity_20": 118.688048, "activity_30": 116.036861}, "trend_signal": 1, "fair_value": 107.571571, "relative_strength": 11.316959, "rate_of_change": 0.36479058412423326, "market_dynamics": 1.58001, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.980003, "high": 132.020004, "low": 123.860001, "close": 125.980003, "volume": 324992}, "trend_line": 113.687334, "activity_lines": {"activity_5": 124.433334, "activity_10": 122.585819, "activity_20": 119.69143, "activity_30": 116.863313}, "trend_signal": 1, "fair_value": 107.710353, "relative_strength": 12.396361, "rate_of_change": 0.4571299814438502, "market_dynamics": 1.641752, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.220001, "high": 138.860001, "low": 124.599998, "close": 124.900002, "volume": 368735}, "trend_line": 114.260001, "activity_lines": {"activity_5": 124.838668, "activity_10": 123.29291, "activity_20": 120.488334, "activity_30": 117.58671}, "trend_signal": 1, "fair_value": 107.840737, "relative_strength": 10.068387, "rate_of_change": 0.5037210213760449, "market_dynamics": 1.533512, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.419998, "high": 128.479996, "low": 124.959999, "close": 127.139999, "volume": 219690}, "trend_line": 114.890667, "activity_lines": {"activity_5": 125.757334, "activity_10": 124.257819, "activity_20": 121.392287, "activity_30": 118.417678}, "trend_signal": 1, "fair_value": 107.98766, "relative_strength": 8.803114, "rate_of_change": 0.551956935480852, "market_dynamics": 1.419433, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.059998, "high": 129.720001, "low": 126.760002, "close": 127.739998, "volume": 201583}, "trend_line": 115.436667, "activity_lines": {"activity_5": 126.565333, "activity_10": 125.166364, "activity_20": 122.262715, "activity_30": 119.246667}, "trend_signal": 1, "fair_value": 108.128173, "relative_strength": 8.664341, "rate_of_change": 0.47523442439411245, "market_dynamics": 1.308604, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.879997, "high": 134.080002, "low": 125.620003, "close": 126.5, "volume": 312216}, "trend_line": 115.985667, "activity_lines": {"activity_5": 126.710666, "activity_10": 125.657091, "activity_20": 122.919048, "activity_30": 119.960431}, "trend_signal": 1, "fair_value": 108.248878, "relative_strength": 7.806899, "rate_of_change": 0.47558545674227287, "market_dynamics": 1.20179, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.620003, "high": 139.020004, "low": 124.879997, "close": 125.18, "volume": 224611}, "trend_line": 116.471, "activity_lines": {"activity_5": 126.286666, "activity_10": 125.783636, "activity_20": 123.37681, "activity_30": 120.553613}, "trend_signal": 1, "fair_value": 108.349006, "relative_strength": 5.23789, "rate_of_change": 0.4184422201063836, "market_dynamics": 0.978284, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.199997, "high": 127.980003, "low": 121.32, "close": 121.889999, "volume": 282554}, "trend_line": 116.93, "activity_lines": {"activity_5": 124.819333, "activity_10": 125.220363, "activity_20": 123.460667, "activity_30": 120.903226}, "trend_signal": 1, "fair_value": 108.428814, "relative_strength": 3.472324, "rate_of_change": 0.3940895158451487, "market_dynamics": 0.500897, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.120003, "high": 130.0, "low": 121.68, "close": 124.360001, "volume": 324312}, "trend_line": 117.511334, "activity_lines": {"activity_5": 124.376, "activity_10": 125.097273, "activity_20": 123.738667, "activity_30": 121.382581}, "trend_signal": 1, "fair_value": 108.525737, "relative_strength": 2.154105, "rate_of_change": 0.4971641152826462, "market_dynamics": 0.113758, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.059998, "high": 126.32, "low": 122.800003, "close": 125.660004, "volume": 180175}, "trend_line": 118.169334, "activity_lines": {"activity_5": 124.551335, "activity_10": 125.176364, "activity_20": 124.087429, "activity_30": 121.908302}, "trend_signal": 1, "fair_value": 108.619968, "relative_strength": 2.057824, "rate_of_change": 0.5599459878482881, "market_dynamics": -0.284249, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.879997, "high": 133.179993, "low": 126.339996, "close": 127.800003, "volume": 346693}, "trend_line": 118.868001, "activity_lines": {"activity_5": 125.578669, "activity_10": 125.614365, "activity_20": 124.596572, "activity_30": 122.529635}, "trend_signal": 1, "fair_value": 108.740801, "relative_strength": 0.867894, "rate_of_change": 0.5912422253306432, "market_dynamics": -0.412418, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.020004, "high": 135.460007, "low": 127.400002, "close": 129.899994, "volume": 204033}, "trend_line": 119.724001, "activity_lines": {"activity_5": 127.219333, "activity_10": 126.375273, "activity_20": 125.255048, "activity_30": 123.241377}, "trend_signal": 1, "fair_value": 108.871122, "relative_strength": 2.455614, "rate_of_change": 0.7201265208455844, "market_dynamics": -0.23372, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.240005, "high": 132.880005, "low": 128.660004, "close": 129.639999, "volume": 250976}, "trend_line": 120.626, "activity_lines": {"activity_5": 128.458666, "activity_10": 127.017636, "activity_20": 125.834191, "activity_30": 123.881119}, "trend_signal": 1, "fair_value": 108.98984, "relative_strength": 3.278577, "rate_of_change": 0.7533986439360673, "market_dynamics": -0.143917, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 130.360001, "low": 127.400002, "close": 127.459999, "volume": 257560}, "trend_line": 121.271334, "activity_lines": {"activity_5": 128.454666, "activity_10": 127.177454, "activity_20": 126.144, "activity_30": 124.322022}, "trend_signal": 1, "fair_value": 109.090737, "relative_strength": 1.888825, "rate_of_change": 0.534987481969054, "market_dynamics": -0.135499, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.460007, "high": 131.0, "low": 128.100006, "close": 130.199997, "volume": 222337}, "trend_line": 122.025334, "activity_lines": {"activity_5": 129.157331, "activity_10": 127.829635, "activity_20": 126.669904, "activity_30": 124.898065}, "trend_signal": 1, "fair_value": 109.207019, "relative_strength": 4.252352, "rate_of_change": 0.6217462735257822, "market_dynamics": -0.169907, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.600006, "high": 131.979996, "low": 129.0, "close": 130.220001, "volume": 225080}, "trend_line": 122.659334, "activity_lines": {"activity_5": 129.563999, "activity_10": 128.440727, "activity_20": 127.135619, "activity_30": 125.426753}, "trend_signal": 1, "fair_value": 109.335994, "relative_strength": 5.32919, "rate_of_change": 0.5195642406518636, "market_dynamics": -0.224136, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.460007, "high": 135.139999, "low": 130.160004, "close": 131.039993, "volume": 361124}, "trend_line": 123.278667, "activity_lines": {"activity_5": 130.082664, "activity_10": 129.133271, "activity_20": 127.62919, "activity_30": 125.96744}, "trend_signal": 1, "fair_value": 109.454455, "relative_strength": 4.63402, "rate_of_change": 0.5049212153719973, "market_dynamics": -0.100913, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.139999, "high": 132.399994, "low": 130.812073, "close": 132.0, "volume": 382756}, "trend_line": 123.903334, "activity_lines": {"activity_5": 130.845331, "activity_10": 129.893816, "activity_20": 128.162285, "activity_30": 126.530107}, "trend_signal": 1, "fair_value": 109.577404, "relative_strength": 6.144474, "rate_of_change": 0.5067113517702153, "market_dynamics": 0.158023, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.960007, "high": 145.199997, "low": 130.899994, "close": 133.660004, "volume": 320630}, "trend_line": 124.584667, "activity_lines": {"activity_5": 132.004, "activity_10": 130.772363, "activity_20": 128.802999, "activity_30": 127.15957}, "trend_signal": 1, "fair_value": 109.710289, "relative_strength": 6.788631, "rate_of_change": 0.5498907721078716, "market_dynamics": 0.398459, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.720001, "high": 136.199997, "low": 133.679993, "close": 136.080002, "volume": 308740}, "trend_line": 125.236, "activity_lines": {"activity_5": 133.556001, "activity_10": 131.921818, "activity_20": 129.620952, "activity_30": 127.901204}, "trend_signal": 1, "fair_value": 109.862404, "relative_strength": 7.89499, "rate_of_change": 0.5228035003697592, "market_dynamics": 0.794474, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.820007, "high": 140.0, "low": 132.880005, "close": 132.880005, "volume": 374432}, "trend_line": 125.76, "activity_lines": {"activity_5": 133.649336, "activity_10": 132.300001, "activity_20": 130.076619, "activity_30": 128.394366}, "trend_signal": 1, "fair_value": 109.987212, "relative_strength": 6.404413, "rate_of_change": 0.41841004184100494, "market_dynamics": 0.923389, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.160004, "high": 140.839996, "low": 130.199997, "close": 131.679993, "volume": 364193}, "trend_line": 126.201333, "activity_lines": {"activity_5": 133.165333, "activity_10": 132.367636, "activity_20": 130.37838, "activity_30": 128.776301}, "trend_signal": 1, "fair_value": 110.106571, "relative_strength": 3.652905, "rate_of_change": 0.3509327290076337, "market_dynamics": 0.963591, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.600006, "high": 139.399994, "low": 127.919998, "close": 128.240005, "volume": 358291}, "trend_line": 126.586667, "activity_lines": {"activity_5": 131.492001, "activity_10": 131.777455, "activity_20": 130.325381, "activity_30": 128.907828}, "trend_signal": 1, "fair_value": 110.197853, "relative_strength": 2.206534, "rate_of_change": 0.3053327495360134, "market_dynamics": 0.587164, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.139999, "high": 144.699997, "low": 122.68, "close": 128.979996, "volume": 585228}, "trend_line": 126.951333, "activity_lines": {"activity_5": 130.315999, "activity_10": 131.347273, "activity_20": 130.326952, "activity_30": 129.062236}, "trend_signal": 1, "fair_value": 110.288237, "relative_strength": 2.736477, "rate_of_change": 0.28807615260144237, "market_dynamics": 0.089116, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.360001, "high": 134.240005, "low": 128.899994, "close": 133.839996, "volume": 227112}, "trend_line": 127.507333, "activity_lines": {"activity_5": 131.071998, "activity_10": 131.77309, "activity_20": 130.782618, "activity_30": 129.506666}, "trend_signal": 1, "fair_value": 110.423558, "relative_strength": 4.603252, "rate_of_change": 0.4379631051215487, "market_dynamics": -0.285839, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.220001, "high": 140.0, "low": 134.199997, "close": 136.639999, "volume": 330351}, "trend_line": 128.073, "activity_lines": {"activity_5": 132.910665, "activity_10": 132.641817, "activity_20": 131.475904, "activity_30": 130.09587}, "trend_signal": 1, "fair_value": 110.56125, "relative_strength": 6.360618, "rate_of_change": 0.44363487706232924, "market_dynamics": -0.411791, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.320007, "high": 144.820007, "low": 135.720001, "close": 136.0, "volume": 252483}, "trend_line": 128.601667, "activity_lines": {"activity_5": 134.285332, "activity_10": 133.277454, "activity_20": 132.059952, "activity_30": 130.60729}, "trend_signal": 1, "fair_value": 110.684519, "relative_strength": 5.073198, "rate_of_change": 0.41278567691862017, "market_dynamics": -0.239187, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.600006, "high": 145.059998, "low": 131.524094, "close": 131.860001, "volume": 500614}, "trend_line": 128.950333, "activity_lines": {"activity_5": 133.991999, "activity_10": 133.070181, "activity_20": 132.19819, "activity_30": 130.817505}, "trend_signal": 1, "fair_value": 110.788622, "relative_strength": 4.12213, "rate_of_change": 0.27112090234414193, "market_dynamics": -0.149754, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.240005, "high": 136.139999, "low": 131.190994, "close": 136.020004, "volume": 455956}, "trend_line": 129.401667, "activity_lines": {"activity_5": 134.844001, "activity_10": 133.621818, "activity_20": 132.685143, "activity_30": 131.273613}, "trend_signal": 1, "fair_value": 110.929006, "relative_strength": 5.941921, "rate_of_change": 0.3500060755950144, "market_dynamics": 0.013271, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.899994, "high": 138.399994, "low": 135.619995, "close": 137.339996, "volume": 303370}, "trend_line": 129.846333, "activity_lines": {"activity_5": 135.666667, "activity_10": 134.370545, "activity_20": 133.242285, "activity_30": 131.785763}, "trend_signal": 1, "fair_value": 111.079263, "relative_strength": 7.182665, "rate_of_change": 0.343632358306469, "market_dynamics": -0.047907, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.039993, "high": 143.0, "low": 137.360001, "close": 140.220001, "volume": 350819}, "trend_line": 130.368333, "activity_lines": {"activity_5": 137.216, "activity_10": 135.62, "activity_20": 134.018095, "activity_30": 132.455032}, "trend_signal": 1, "fair_value": 111.267724, "relative_strength": 7.863314, "rate_of_change": 0.4020136633354288, "market_dynamics": 0.122417, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.960007, "high": 140.339996, "low": 138.160004, "close": 138.740005, "volume": 516097}, "trend_line": 130.793667, "activity_lines": {"activity_5": 138.033335, "activity_10": 136.46691, "activity_20": 134.59381, "activity_30": 132.99514}, "trend_signal": 1, "fair_value": 111.436186, "relative_strength": 6.897954, "rate_of_change": 0.32625560994171204, "market_dynamics": 0.366166, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.639999, "high": 141.0, "low": 137.899994, "close": 140.380005, "volume": 241661}, "trend_line": 131.309667, "activity_lines": {"activity_5": 139.21467, "activity_10": 137.483638, "activity_20": 135.28362, "activity_30": 133.613613}, "trend_signal": 1, "fair_value": 111.601058, "relative_strength": 8.122783, "rate_of_change": 0.39451451422337686, "market_dynamics": 0.414491, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.320007, "high": 143.0, "low": 139.600006, "close": 140.800003, "volume": 291624}, "trend_line": 131.765, "activity_lines": {"activity_5": 139.968003, "activity_10": 138.356002, "activity_20": 135.962287, "activity_30": 134.225893}, "trend_signal": 1, "fair_value": 111.76093, "relative_strength": 6.728257, "rate_of_change": 0.3467627406289866, "market_dynamics": 0.51042, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.559998, "high": 140.800003, "low": 138.820007, "close": 139.559998, "volume": 189404}, "trend_line": 132.159, "activity_lines": {"activity_5": 139.989335, "activity_10": 138.788002, "activity_20": 136.459334, "activity_30": 134.728796}, "trend_signal": 1, "fair_value": 111.909776, "relative_strength": 6.821687, "rate_of_change": 0.29901718969377716, "market_dynamics": 0.442815, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.580002, "high": 142.179993, "low": 136.720001, "close": 138.039993, "volume": 338659}, "trend_line": 132.543667, "activity_lines": {"activity_5": 139.355999, "activity_10": 138.839636, "activity_20": 136.767048, "activity_30": 135.108215}, "trend_signal": 1, "fair_value": 112.034391, "relative_strength": 6.285565, "rate_of_change": 0.2910637943689098, "market_dynamics": 0.34228, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.699997, "high": 146.320007, "low": 137.339996, "close": 141.559998, "volume": 307518}, "trend_line": 133.089666, "activity_lines": {"activity_5": 140.041331, "activity_10": 139.505818, "activity_20": 137.372762, "activity_30": 135.689914}, "trend_signal": 1, "fair_value": 112.182981, "relative_strength": 10.021809, "rate_of_change": 0.4119389574456204, "market_dynamics": 0.513015, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.0, "high": 150.399994, "low": 138.440002, "close": 138.619995, "volume": 334872}, "trend_line": 133.647333, "activity_lines": {"activity_5": 139.558663, "activity_10": 139.536362, "activity_20": 137.64838, "activity_30": 136.046709}, "trend_signal": 1, "fair_value": 112.313622, "relative_strength": 7.546512, "rate_of_change": 0.4190160038421084, "market_dynamics": 0.50247, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.720001, "high": 148.220001, "low": 137.759995, "close": 140.160004, "volume": 349496}, "trend_line": 134.174, "activity_lines": {"activity_5": 139.706665, "activity_10": 139.723999, "activity_20": 138.039143, "activity_30": 136.466882}, "trend_signal": 1, "fair_value": 112.479391, "relative_strength": 5.880886, "rate_of_change": 0.3940722109284465, "market_dynamics": 0.433908, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.059998, "high": 150.0, "low": 140.399994, "close": 141.979996, "volume": 376759}, "trend_line": 134.718, "activity_lines": {"activity_5": 140.503998, "activity_10": 140.167271, "activity_20": 138.572285, "activity_30": 136.970494}, "trend_signal": 1, "fair_value": 112.663622, "relative_strength": 6.662061, "rate_of_change": 0.4054436776126393, "market_dynamics": 0.437753, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.740005, "high": 145.0, "low": 141.699997, "close": 143.779999, "volume": 380959}, "trend_line": 135.250666, "activity_lines": {"activity_5": 141.739999, "activity_10": 140.853453, "activity_20": 139.248761, "activity_30": 137.555139}, "trend_signal": 1, "fair_value": 112.838494, "relative_strength": 7.439248, "rate_of_change": 0.3953933401624179, "market_dynamics": 0.388787, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.119995, "high": 147.0, "low": 142.199997, "close": 142.460007, "volume": 317717}, "trend_line": 135.669333, "activity_lines": {"activity_5": 142.153335, "activity_10": 141.234909, "activity_20": 139.747619, "activity_30": 138.020258}, "trend_signal": 1, "fair_value": 113.011699, "relative_strength": 6.33319, "rate_of_change": 0.30954893782186566, "market_dynamics": 0.483083, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.5, "high": 150.820007, "low": 136.5, "close": 139.539993, "volume": 614257}, "trend_line": 135.999333, "activity_lines": {"activity_5": 141.533332, "activity_10": 141.017817, "activity_20": 139.917047, "activity_30": 138.269978}, "trend_signal": 1, "fair_value": 113.152724, "relative_strength": 6.673323, "rate_of_change": 0.24323846274088523, "market_dynamics": 0.373063, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.619995, "high": 153.740005, "low": 138.520004, "close": 140.100006, "volume": 592818}, "trend_line": 136.420667, "activity_lines": {"activity_5": 141.038668, "activity_10": 140.917818, "activity_20": 140.086, "activity_30": 138.534538}, "trend_signal": 1, "fair_value": 113.292596, "relative_strength": 6.008386, "rate_of_change": 0.3098059311805607, "market_dynamics": 0.1793, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.740005, "high": 147.020004, "low": 138.0, "close": 139.220001, "volume": 316257}, "trend_line": 136.721333, "activity_lines": {"activity_5": 140.254668, "activity_10": 140.670546, "activity_20": 140.118191, "activity_30": 138.71514}, "trend_signal": 1, "fair_value": 113.437853, "relative_strength": 4.175293, "rate_of_change": 0.22039622486230648, "market_dynamics": -0.313074, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.839996, "high": 141.320007, "low": 136.839996, "close": 136.860001, "volume": 525556}, "trend_line": 136.942667, "activity_lines": {"activity_5": 138.868001, "activity_10": 140.000364, "activity_20": 139.9, "activity_30": 138.724086}, "trend_signal": 1, "fair_value": 113.569519, "relative_strength": 1.971076, "rate_of_change": 0.16188695293075664, "market_dynamics": -0.739366, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.360001, "high": 142.259995, "low": 135.639999, "close": 141.139999, "volume": 399536}, "trend_line": 137.279334, "activity_lines": {"activity_5": 139.369334, "activity_10": 140.129819, "activity_20": 140.088381, "activity_30": 138.994882}, "trend_signal": 1, "fair_value": 113.747981, "relative_strength": 1.878527, "rate_of_change": 0.2458452192989681, "market_dynamics": -0.823266, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.220001, "high": 146.0, "low": 140.699997, "close": 144.139999, "volume": 316149}, "trend_line": 137.684, "activity_lines": {"activity_5": 140.958667, "activity_10": 140.812364, "activity_20": 140.538, "activity_30": 139.437505}, "trend_signal": 1, "fair_value": 113.969519, "relative_strength": 3.921318, "rate_of_change": 0.29477561422318066, "market_dynamics": -0.771826, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.740005, "high": 144.479996, "low": 140.300003, "close": 144.399994, "volume": 369070}, "trend_line": 138.042, "activity_lines": {"activity_5": 142.327998, "activity_10": 141.441817, "activity_20": 140.953904, "activity_30": 139.870795}, "trend_signal": 1, "fair_value": 114.174135, "relative_strength": 1.9444, "rate_of_change": 0.2600156880973854, "market_dynamics": -0.474304, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.240005, "high": 153.059998, "low": 140.100006, "close": 143.419998, "volume": 315856}, "trend_line": 138.286666, "activity_lines": {"activity_5": 143.083997, "activity_10": 141.815999, "activity_20": 141.236571, "activity_30": 140.217763}, "trend_signal": 1, "fair_value": 114.366314, "relative_strength": 0.890363, "rate_of_change": 0.17724026021065703, "market_dynamics": -0.261408, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.419998, "high": 152.020004, "low": 142.580002, "close": 145.679993, "volume": 411067}, "trend_line": 138.713333, "activity_lines": {"activity_5": 144.313329, "activity_10": 142.574907, "activity_20": 141.705522, "activity_30": 140.694752}, "trend_signal": 1, "fair_value": 114.591699, "relative_strength": 2.008576, "rate_of_change": 0.30853806252007626, "market_dynamics": -0.009125, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.839996, "high": 154.759995, "low": 145.039993, "close": 145.419998, "volume": 272964}, "trend_line": 139.171333, "activity_lines": {"activity_5": 144.867996, "activity_10": 143.251997, "activity_20": 142.123713, "activity_30": 141.12744}, "trend_signal": 1, "fair_value": 114.820673, "relative_strength": 2.601339, "rate_of_change": 0.3301773449564494, "market_dynamics": 0.141313, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.539993, "high": 159.960007, "low": 140.360001, "close": 141.259995, "volume": 592760}, "trend_line": 139.605332, "activity_lines": {"activity_5": 143.750662, "activity_10": 143.118906, "activity_20": 142.113903, "activity_30": 141.262192}, "trend_signal": 1, "fair_value": 115.047852, "relative_strength": -2.013543, "rate_of_change": 0.31184511252759217, "market_dynamics": 0.100077, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.639999, "high": 147.119995, "low": 138.5, "close": 139.279999, "volume": 944122}, "trend_line": 139.948666, "activity_lines": {"activity_5": 142.16533, "activity_10": 142.594542, "activity_20": 141.911331, "activity_30": 141.241203}, "trend_signal": 1, "fair_value": 115.268365, "relative_strength": -1.896016, "rate_of_change": 0.24593186741606593, "market_dynamics": -0.022355, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.080002, "high": 145.0, "low": 135.929306, "close": 138.220001, "volume": 1142674}, "trend_line": 140.094666, "activity_lines": {"activity_5": 140.567998, "activity_10": 141.892361, "activity_20": 141.615046, "activity_30": 141.129676}, "trend_signal": 1, "fair_value": 115.448237, "relative_strength": -2.088371, "rate_of_change": 0.10432396690368351, "market_dynamics": -0.352451, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.139999, "high": 140.619995, "low": 138.020004, "close": 139.039993, "volume": 486291}, "trend_line": 140.174666, "activity_lines": {"activity_5": 139.590664, "activity_10": 141.357451, "activity_20": 141.403236, "activity_30": 141.061633}, "trend_signal": 0, "fair_value": 115.626442, "relative_strength": -1.678335, "rate_of_change": 0.05710424406880167, "market_dynamics": -0.763333, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.0, "high": 145.0, "low": 137.339996, "close": 137.460007, "volume": 416577}, "trend_line": 140.223333, "activity_lines": {"activity_5": 138.529334, "activity_10": 140.495635, "activity_20": 141.036189, "activity_30": 140.886494}, "trend_signal": 0, "fair_value": 115.789391, "relative_strength": -2.910031, "rate_of_change": 0.03471882715240048, "market_dynamics": -1.061723, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.139999, "high": 138.240005, "low": 126.059998, "close": 127.339996, "volume": 1240652}, "trend_line": 140.072666, "activity_lines": {"activity_5": 134.625333, "activity_10": 137.860726, "activity_20": 139.724856, "activity_30": 140.05531}, "trend_signal": 0, "fair_value": 115.89375, "relative_strength": -3.294187, "rate_of_change": -0.10744788101706194, "market_dynamics": -1.164084, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.059998, "high": 144.0, "low": 118.940002, "close": 129.240005, "volume": 1286471}, "trend_line": 139.846666, "activity_lines": {"activity_5": 132.282668, "activity_10": 135.876727, "activity_20": 138.648189, "activity_30": 139.356429}, "trend_signal": 0, "fair_value": 116.021442, "relative_strength": -0.798964, "rate_of_change": -0.16134482654881366, "market_dynamics": -1.186266, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.059998, "high": 134.139999, "low": 131.100006, "close": 131.779999, "volume": 447271}, "trend_line": 139.661333, "activity_lines": {"activity_5": 131.456001, "activity_10": 134.630182, "activity_20": 137.865428, "activity_30": 138.835999}, "trend_signal": 0, "fair_value": 116.181442, "relative_strength": -2.712332, "rate_of_change": -0.13252586228976368, "market_dynamics": -1.198025, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.339996, "high": 137.0, "low": 130.600006, "close": 136.279999, "volume": 371372}, "trend_line": 139.529999, "activity_lines": {"activity_5": 132.558667, "activity_10": 134.413454, "activity_20": 137.559808, "activity_30": 138.617848}, "trend_signal": 0, "fair_value": 116.383622, "relative_strength": -1.165567, "rate_of_change": -0.0940374813693133, "market_dynamics": -1.145602, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.899994, "high": 144.440002, "low": 135.5, "close": 140.759995, "volume": 338207}, "trend_line": 139.597332, "activity_lines": {"activity_5": 135.338665, "activity_10": 135.182181, "activity_20": 137.71657, "activity_30": 138.697203}, "trend_signal": 0, "fair_value": 116.634134, "relative_strength": -0.193068, "rate_of_change": 0.04825700600771219, "market_dynamics": -1.035898, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.440002, "high": 149.199997, "low": 139.360001, "close": 140.759995, "volume": 793670}, "trend_line": 139.609999, "activity_lines": {"activity_5": 137.898664, "activity_10": 136.035635, "activity_20": 137.881427, "activity_30": 138.772214}, "trend_signal": 0, "fair_value": 116.89766, "relative_strength": 0.139609, "rate_of_change": 0.00907395565410471, "market_dynamics": -0.806449, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.979996, "high": 160.0, "low": 142.820007, "close": 145.720001, "volume": 721400}, "trend_line": 139.773999, "activity_lines": {"activity_5": 141.217331, "activity_10": 137.799999, "activity_20": 138.512856, "activity_30": 139.166407}, "trend_signal": 0, "fair_value": 117.20375, "relative_strength": 1.957489, "rate_of_change": 0.11747009610680943, "market_dynamics": -0.347762, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.080002, "high": 154.460007, "low": 142.600006, "close": 144.179993, "volume": 469782}, "trend_line": 139.927998, "activity_lines": {"activity_5": 142.923996, "activity_10": 139.16727, "activity_20": 138.970855, "activity_30": 139.450665}, "trend_signal": 0, "fair_value": 117.467596, "relative_strength": 0.381816, "rate_of_change": 0.11017714389068806, "market_dynamics": -0.006139, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.759995, "high": 154.0, "low": 145.399994, "close": 145.779999, "volume": 301022}, "trend_line": 140.185999, "activity_lines": {"activity_5": 144.33733, "activity_10": 140.717089, "activity_20": 139.557617, "activity_30": 139.828213}, "trend_signal": 0, "fair_value": 117.746827, "relative_strength": 0.72344, "rate_of_change": 0.1843812558513181, "market_dynamics": 0.263826, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.559998, "high": 148.759995, "low": 145.259995, "close": 148.360001, "volume": 364357}, "trend_line": 140.412665, "activity_lines": {"activity_5": 145.977332, "activity_10": 142.613453, "activity_20": 140.347617, "activity_30": 140.355568}, "trend_signal": 0, "fair_value": 118.070032, "relative_strength": 1.628331, "rate_of_change": 0.1616894708579239, "market_dynamics": 0.501418, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.580002, "high": 158.759995, "low": 147.600006, "close": 148.740005, "volume": 618687}, "trend_line": 140.749999, "activity_lines": {"activity_5": 147.237334, "activity_10": 144.380727, "activity_20": 141.139428, "activity_30": 140.892816}, "trend_signal": 1, "fair_value": 118.429134, "relative_strength": 1.645211, "rate_of_change": 0.2402447101192748, "market_dynamics": 0.625308, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.660004, "high": 149.940002, "low": 146.339996, "close": 147.460007, "volume": 534698}, "trend_line": 140.993332, "activity_lines": {"activity_5": 147.53867, "activity_10": 145.526183, "activity_20": 141.787428, "activity_30": 141.32572}, "trend_signal": 1, "fair_value": 118.753365, "relative_strength": 1.536109, "rate_of_change": 0.17288312733842853, "market_dynamics": 0.769219, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.860001, "high": 159.039993, "low": 146.399994, "close": 152.460007, "volume": 282538}, "trend_line": 141.342666, "activity_lines": {"activity_5": 149.390672, "activity_10": 147.249457, "activity_20": 142.897048, "activity_30": 142.065505}, "trend_signal": 1, "fair_value": 119.123942, "relative_strength": 4.549443, "rate_of_change": 0.24776632699197357, "market_dynamics": 0.863344, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.759995, "high": 161.600006, "low": 152.220001, "close": 153.479996, "volume": 432524}, "trend_line": 141.665999, "activity_lines": {"activity_5": 151.030669, "activity_10": 148.782183, "activity_20": 144.060762, "activity_30": 142.848559}, "trend_signal": 1, "fair_value": 119.485929, "relative_strength": 4.828389, "rate_of_change": 0.22875824345919088, "market_dynamics": 0.899974, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.360001, "high": 169.100006, "low": 152.839996, "close": 153.460007, "volume": 401994}, "trend_line": 142.032666, "activity_lines": {"activity_5": 152.150671, "activity_10": 149.998548, "activity_20": 145.18543, "activity_30": 143.609463}, "trend_signal": 1, "fair_value": 119.860801, "relative_strength": 3.348305, "rate_of_change": 0.2588249845328142, "market_dynamics": 0.903923, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.820007, "high": 160.0, "low": 152.639999, "close": 154.539993, "volume": 722032}, "trend_line": 142.532666, "activity_lines": {"activity_5": 153.290667, "activity_10": 151.180365, "activity_20": 146.374667, "activity_30": 144.416387}, "trend_signal": 1, "fair_value": 120.222788, "relative_strength": 3.37841, "rate_of_change": 0.3520316938921642, "market_dynamics": 1.063446, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.779999, "high": 157.020004, "low": 154.199997, "close": 156.539993, "volume": 276629}, "trend_line": 143.080666, "activity_lines": {"activity_5": 154.710664, "activity_10": 152.475272, "activity_20": 147.691143, "activity_30": 145.320085}, "trend_signal": 1, "fair_value": 120.580993, "relative_strength": 3.092715, "rate_of_change": 0.38447326874528664, "market_dynamics": 1.1383, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.399994, "high": 165.919998, "low": 152.0, "close": 152.5, "volume": 372488}, "trend_line": 143.523332, "activity_lines": {"activity_5": 154.178664, "activity_10": 152.838909, "activity_20": 148.540666, "activity_30": 145.927784}, "trend_signal": 1, "fair_value": 120.911506, "relative_strength": 0.873129, "rate_of_change": 0.3093821215509317, "market_dynamics": 1.093987, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.240005, "high": 164.699997, "low": 153.220001, "close": 156.600006, "volume": 408831}, "trend_line": 144.181332, "activity_lines": {"activity_5": 155.010667, "activity_10": 153.796728, "activity_20": 149.712667, "activity_30": 146.771441}, "trend_signal": 1, "fair_value": 121.249455, "relative_strength": 3.106864, "rate_of_change": 0.45846204295200377, "market_dynamics": 1.132552, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.139999, "high": 171.419998, "low": 156.320007, "close": 158.699997, "volume": 519867}, "trend_line": 144.766666, "activity_lines": {"activity_5": 156.334666, "activity_10": 154.939636, "activity_20": 151.001048, "activity_30": 147.708129}, "trend_signal": 1, "fair_value": 121.609199, "relative_strength": 3.844642, "rate_of_change": 0.40597072580796306, "market_dynamics": 1.139018, "expectation": {"probability": 57.8679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.740005, "high": 168.020004, "low": 156.820007, "close": 159.860001, "volume": 324974}, "trend_line": 145.290666, "activity_lines": {"activity_5": 157.696, "activity_10": 156.105454, "activity_20": 152.298762, "activity_30": 148.681892}, "trend_signal": 1, "fair_value": 121.989711, "relative_strength": 2.468245, "rate_of_change": 0.36196177923998124, "market_dynamics": 1.173577, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.339996, "high": 174.899994, "low": 157.880005, "close": 158.5, "volume": 645420}, "trend_line": 145.760666, "activity_lines": {"activity_5": 158.249334, "activity_10": 156.821818, "activity_20": 153.312095, "activity_30": 149.534107}, "trend_signal": 1, "fair_value": 122.377788, "relative_strength": 2.959196, "rate_of_change": 0.3234894662813363, "market_dynamics": 1.37006, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.880005, "high": 160.460007, "low": 156.5, "close": 159.160004, "volume": 408502}, "trend_line": 146.285333, "activity_lines": {"activity_5": 158.892002, "activity_10": 157.457455, "activity_20": 154.248953, "activity_30": 150.398581}, "trend_signal": 1, "fair_value": 122.764391, "relative_strength": 3.015198, "rate_of_change": 0.35995101723809514, "market_dynamics": 1.351931, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.839996, "high": 165.0, "low": 159.740005, "close": 162.139999, "volume": 772946}, "trend_line": 146.834, "activity_lines": {"activity_5": 160.084001, "activity_10": 158.513091, "activity_20": 155.339239, "activity_30": 151.421463}, "trend_signal": 1, "fair_value": 123.196827, "relative_strength": 3.972917, "rate_of_change": 0.37506630962107096, "market_dynamics": 1.384624, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.440002, "high": 178.300003, "low": 162.320007, "close": 163.240005, "volume": 427774}, "trend_line": 147.428, "activity_lines": {"activity_5": 161.273336, "activity_10": 159.611274, "activity_20": 156.411144, "activity_30": 152.479914}, "trend_signal": 1, "fair_value": 123.664519, "relative_strength": 5.311297, "rate_of_change": 0.4045384583951905, "market_dynamics": 1.352159, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.559998, "high": 173.779999, "low": 161.720001, "close": 162.720001, "volume": 840561}, "trend_line": 148.143333, "activity_lines": {"activity_5": 161.986669, "activity_10": 160.437092, "activity_20": 157.326477, "activity_30": 153.466495}, "trend_signal": 1, "fair_value": 124.133558, "relative_strength": 4.125668, "rate_of_change": 0.48520837290068053, "market_dynamics": 1.304666, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.779999, "high": 174.839996, "low": 163.399994, "close": 166.300003, "volume": 420834}, "trend_line": 149.044, "activity_lines": {"activity_5": 163.702669, "activity_10": 161.765093, "activity_20": 158.478192, "activity_30": 154.637893}, "trend_signal": 1, "fair_value": 124.622981, "relative_strength": 4.010168, "rate_of_change": 0.6079699853924566, "market_dynamics": 1.28064, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.300003, "high": 176.460007, "low": 162.891998, "close": 163.0, "volume": 544388}, "trend_line": 149.87, "activity_lines": {"activity_5": 163.798668, "activity_10": 162.315638, "activity_20": 159.21762, "activity_30": 155.53828}, "trend_signal": 1, "fair_value": 125.099551, "relative_strength": 2.603139, "rate_of_change": 0.5541987600976848, "market_dynamics": 1.042598, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.5, "high": 172.779999, "low": 161.479996, "close": 163.619995, "volume": 476296}, "trend_line": 150.689334, "activity_lines": {"activity_5": 163.845333, "activity_10": 162.788, "activity_20": 159.926477, "activity_30": 156.425377}, "trend_signal": 1, "fair_value": 125.570897, "relative_strength": 3.719648, "rate_of_change": 0.5466964702742362, "market_dynamics": 0.877847, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.300003, "high": 176.380005, "low": 165.059998, "close": 166.020004, "volume": 308579}, "trend_line": 151.641334, "activity_lines": {"activity_5": 164.593334, "activity_10": 163.569092, "activity_20": 160.778953, "activity_30": 157.414452}, "trend_signal": 1, "fair_value": 126.037628, "relative_strength": 2.031879, "rate_of_change": 0.631763360238886, "market_dynamics": 0.658386, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.559998, "high": 177.520004, "low": 167.5, "close": 167.880005, "volume": 472114}, "trend_line": 152.992667, "activity_lines": {"activity_5": 165.776002, "activity_10": 164.555274, "activity_20": 161.724477, "activity_30": 158.462108}, "trend_signal": 1, "fair_value": 126.522372, "relative_strength": 2.367569, "rate_of_change": 0.8911376366551952, "market_dynamics": 0.597348, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.139999, "high": 177.940002, "low": 163.839996, "close": 164.100006, "volume": 503177}, "trend_line": 154.154667, "activity_lines": {"activity_5": 165.35467, "activity_10": 164.708366, "activity_20": 162.218859, "activity_30": 159.178711}, "trend_signal": 1, "fair_value": 126.945769, "relative_strength": 0.488625, "rate_of_change": 0.7595135262267031, "market_dynamics": 0.466961, "expectation": {"probability": 59.9137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.960007, "high": 173.940002, "low": 164.639999, "close": 166.919998, "volume": 568883}, "trend_line": 155.326001, "activity_lines": {"activity_5": 166.020002, "activity_10": 165.272365, "activity_20": 162.902573, "activity_30": 160.002281}, "trend_signal": 1, "fair_value": 127.386282, "relative_strength": 2.046593, "rate_of_change": 0.7598433591374835, "market_dynamics": 0.451216, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.039993, "high": 173.0, "low": 160.320007, "close": 161.839996, "volume": 603980}, "trend_line": 156.178, "activity_lines": {"activity_5": 164.730667, "activity_10": 164.771637, "activity_20": 163.03362, "activity_30": 160.422538}, "trend_signal": 1, "fair_value": 127.784167, "relative_strength": 0.586812, "rate_of_change": 0.54852310270964, "market_dynamics": 0.160251, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.220001, "high": 168.5, "low": 162.539993, "close": 167.919998, "volume": 583231}, "trend_line": 157.083334, "activity_lines": {"activity_5": 165.586666, "activity_10": 165.381818, "activity_20": 163.703905, "activity_30": 161.180087}, "trend_signal": 1, "fair_value": 128.213013, "relative_strength": 2.40782, "rate_of_change": 0.5796808769481044, "market_dynamics": -0.045491, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.100006, "high": 182.0, "low": 166.979996, "close": 168.880005, "volume": 540955}, "trend_line": 158.020668, "activity_lines": {"activity_5": 166.636, "activity_10": 166.081455, "activity_20": 164.396763, "activity_30": 161.941162}, "trend_signal": 1, "fair_value": 128.657372, "relative_strength": 3.543835, "rate_of_change": 0.5967112972022817, "market_dynamics": -0.068693, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.240005, "high": 186.259995, "low": 167.899994, "close": 168.039993, "volume": 752986}, "trend_line": 158.764667, "activity_lines": {"activity_5": 167.338665, "activity_10": 166.516363, "activity_20": 164.941334, "activity_30": 162.58757}, "trend_signal": 1, "fair_value": 129.114615, "relative_strength": 3.191359, "rate_of_change": 0.4708238545099697, "market_dynamics": -0.146173, "expectation": {"probability": 60.3847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.839996, "high": 178.820007, "low": 166.639999, "close": 168.919998, "volume": 1007529}, "trend_line": 159.589334, "activity_lines": {"activity_5": 168.071998, "activity_10": 167.079635, "activity_20": 165.514952, "activity_30": 163.242753}, "trend_signal": 1, "fair_value": 129.577115, "relative_strength": 1.150578, "rate_of_change": 0.5194272854173563, "market_dynamics": 0.070605, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.320007, "high": 179.039993, "low": 169.179993, "close": 170.759995, "volume": 337629}, "trend_line": 160.422001, "activity_lines": {"activity_5": 169.28533, "activity_10": 167.869816, "activity_20": 166.185619, "activity_30": 163.963441}, "trend_signal": 1, "fair_value": 130.050833, "relative_strength": 2.51623, "rate_of_change": 0.5217560466791511, "market_dynamics": 0.033291, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.0, "high": 202.300003, "low": 170.139999, "close": 170.520004, "volume": 395095}, "trend_line": 161.160667, "activity_lines": {"activity_5": 169.823999, "activity_10": 168.486544, "activity_20": 166.766, "activity_30": 164.614925}, "trend_signal": 1, "fair_value": 130.511859, "relative_strength": 1.521057, "rate_of_change": 0.4604518054852058, "market_dynamics": -0.03365, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.160004, "high": 187.460007, "low": 171.039993, "close": 173.220001, "volume": 765835}, "trend_line": 161.976667, "activity_lines": {"activity_5": 171.089333, "activity_10": 169.512363, "activity_20": 167.547238, "activity_30": 165.392946}, "trend_signal": 1, "fair_value": 130.970962, "relative_strength": 1.301634, "rate_of_change": 0.5063270183660896, "market_dynamics": 0.098983, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.0, "high": 190.0, "low": 172.580002, "close": 173.839996, "volume": 645220}, "trend_line": 162.856, "activity_lines": {"activity_5": 172.271999, "activity_10": 170.553817, "activity_20": 168.323904, "activity_30": 166.158322}, "trend_signal": 1, "fair_value": 131.434808, "relative_strength": 0.520048, "rate_of_change": 0.5428763390964222, "market_dynamics": 0.294287, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.380005, "high": 185.0, "low": 170.460007, "close": 173.740005, "volume": 981809}, "trend_line": 163.565333, "activity_lines": {"activity_5": 173.034668, "activity_10": 171.4, "activity_20": 169.018, "activity_30": 166.860516}, "trend_signal": 1, "fair_value": 131.882051, "relative_strength": 1.352173, "rate_of_change": 0.43555840742742985, "market_dynamics": 0.643713, "expectation": {"probability": 60.8684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.0, "high": 192.259995, "low": 173.600006, "close": 174.699997, "volume": 696657}, "trend_line": 164.272667, "activity_lines": {"activity_5": 173.796, "activity_10": 172.296727, "activity_20": 169.734095, "activity_30": 167.578882}, "trend_signal": 1, "fair_value": 132.324872, "relative_strength": 1.063049, "rate_of_change": 0.4324473817443963, "market_dynamics": 0.915296, "expectation": {"probability": 59.0091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.800003, "high": 192.820007, "low": 171.619995, "close": 174.679993, "volume": 931882}, "trend_line": 164.98, "activity_lines": {"activity_5": 174.287997, "activity_10": 172.955998, "activity_20": 170.388475, "activity_30": 168.250322}, "trend_signal": 1, "fair_value": 132.78282, "relative_strength": -0.415067, "rate_of_change": 0.4305847180285793, "market_dynamics": 1.015133, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.600006, "high": 200.0, "low": 173.860001, "close": 175.460007, "volume": 677734}, "trend_line": 165.677334, "activity_lines": {"activity_5": 174.762667, "activity_10": 173.634182, "activity_20": 171.062666, "activity_30": 168.926452}, "trend_signal": 1, "fair_value": 133.248462, "relative_strength": -0.716706, "rate_of_change": 0.4226779003515651, "market_dynamics": 1.051398, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.5, "high": 187.240005, "low": 173.380005, "close": 176.600006, "volume": 624328}, "trend_line": 166.346001, "activity_lines": {"activity_5": 175.468002, "activity_10": 174.400001, "activity_20": 171.784762, "activity_30": 169.63114}, "trend_signal": 1, "fair_value": 133.737179, "relative_strength": -2.290637, "rate_of_change": 0.40359594390865755, "market_dynamics": 1.007975, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.360001, "high": 187.179993, "low": 175.100006, "close": 177.179993, "volume": 668109}, "trend_line": 167.168667, "activity_lines": {"activity_5": 176.182666, "activity_10": 175.115636, "activity_20": 172.513047, "activity_30": 170.330107}, "trend_signal": 1, "fair_value": 134.218462, "relative_strength": -4.001988, "rate_of_change": 0.4945511133748253, "market_dynamics": 1.093499, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.160004, "high": 178.0, "low": 169.059998, "close": 170.360001, "volume": 1193946}, "trend_line": 167.627334, "activity_lines": {"activity_5": 174.394667, "activity_10": 174.441091, "activity_20": 172.524285, "activity_30": 170.536}, "trend_signal": 1, "fair_value": 134.669231, "relative_strength": -2.138401, "rate_of_change": 0.2743737856089929, "market_dynamics": 0.688159, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.919998, "high": 173.279999, "low": 166.899994, "close": 167.820007, "volume": 1057726}, "trend_line": 167.931334, "activity_lines": {"activity_5": 172.049336, "activity_10": 173.312001, "activity_20": 172.261524, "activity_30": 170.54843}, "trend_signal": 1, "fair_value": 135.111154, "relative_strength": -3.413385, "rate_of_change": 0.18135467095121974, "market_dynamics": 0.131285, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.179993, "high": 171.539993, "low": 163.8629, "close": 164.899994, "volume": 1859836}, "trend_line": 168.099334, "activity_lines": {"activity_5": 169.188, "activity_10": 171.701091, "activity_20": 171.712095, "activity_30": 170.35286}, "trend_signal": 1, "fair_value": 135.52859, "relative_strength": -1.873658, "rate_of_change": 0.10004088933159214, "market_dynamics": -0.372436, "expectation": {"probability": 63.4694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.0, "high": 170.0, "low": 161.5, "close": 162.399994, "volume": 1591037}, "trend_line": 168.229333, "activity_lines": {"activity_5": 166.197331, "activity_10": 169.786908, "activity_20": 170.938761, "activity_30": 169.985161}, "trend_signal": 0, "fair_value": 135.905897, "relative_strength": -3.88299, "rate_of_change": 0.07733463120085769, "market_dynamics": -0.941294, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.119995, "high": 168.6539, "low": 161.477493, "close": 167.080002, "volume": 625349}, "trend_line": 168.493333, "activity_lines": {"activity_5": 165.713332, "activity_10": 168.931636, "activity_20": 170.619238, "activity_30": 169.91101}, "trend_signal": 0, "fair_value": 136.31282, "relative_strength": -5.577563, "rate_of_change": 0.15692863740951168, "market_dynamics": -1.129136, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.559998, "high": 174.699997, "low": 165.899994, "close": 174.259995, "volume": 657915}, "trend_line": 168.897333, "activity_lines": {"activity_5": 168.295997, "activity_10": 169.502908, "activity_20": 170.982761, "activity_30": 170.283053}, "trend_signal": 0, "fair_value": 136.757436, "relative_strength": -3.068576, "rate_of_change": 0.23977209828236726, "market_dynamics": -1.019447, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.639999, "high": 181.740005, "low": 172.279999, "close": 181.460007, "volume": 720638}, "trend_line": 169.504667, "activity_lines": {"activity_5": 173.018667, "activity_10": 171.391273, "activity_20": 171.972857, "activity_30": 171.093548}, "trend_signal": 1, "fair_value": 137.248846, "relative_strength": 0.178068, "rate_of_change": 0.3595876792204935, "market_dynamics": -0.771122, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.699997, "high": 180.940002, "low": 178.639999, "close": 179.820007, "volume": 1141969}, "trend_line": 170.074667, "activity_lines": {"activity_5": 176.285336, "activity_10": 172.858183, "activity_20": 172.742286, "activity_30": 171.759054}, "trend_signal": 1, "fair_value": 137.72718, "relative_strength": 1.901572, "rate_of_change": 0.3362739269001916, "market_dynamics": -0.447198, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.279999, "high": 183.0, "low": 178.460007, "close": 182.460007, "volume": 535415}, "trend_line": 170.613334, "activity_lines": {"activity_5": 179.437338, "activity_10": 174.725821, "activity_20": 173.711049, "activity_30": 172.558108}, "trend_signal": 1, "fair_value": 138.224359, "relative_strength": 3.405278, "rate_of_change": 0.31672383048088154, "market_dynamics": -0.07157, "expectation": {"probability": 59.686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.360001, "high": 187.522202, "low": 181.259995, "close": 186.199997, "volume": 792837}, "trend_line": 171.386667, "activity_lines": {"activity_5": 182.49867, "activity_10": 177.166911, "activity_20": 174.967334, "activity_30": 173.563699}, "trend_signal": 1, "fair_value": 138.747949, "relative_strength": 6.663802, "rate_of_change": 0.4532664486821291, "market_dynamics": 0.243479, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.0, "high": 188.358002, "low": 183.880005, "close": 185.279999, "volume": 1065392}, "trend_line": 172.108667, "activity_lines": {"activity_5": 183.978668, "activity_10": 179.276729, "activity_20": 176.053715, "activity_30": 174.460043}, "trend_signal": 1, "fair_value": 139.257308, "relative_strength": 6.362127, "rate_of_change": 0.4212696428713492, "market_dynamics": 0.431783, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.960007, "high": 187.721405, "low": 183.100006, "close": 187.419998, "volume": 1230136}, "trend_line": 172.822, "activity_lines": {"activity_5": 185.437333, "activity_10": 181.504364, "activity_20": 177.274762, "activity_30": 175.447871}, "trend_signal": 1, "fair_value": 139.78359, "relative_strength": 4.644629, "rate_of_change": 0.41446663461753835, "market_dynamics": 0.604145, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.059998, "high": 190.800003, "low": 187.899994, "close": 190.539993, "volume": 948107}, "trend_line": 173.577333, "activity_lines": {"activity_5": 187.538664, "activity_10": 183.942909, "activity_20": 178.712476, "activity_30": 176.590968}, "trend_signal": 1, "fair_value": 140.318077, "relative_strength": 6.766831, "rate_of_change": 0.4370583606253876, "market_dynamics": 0.776819, "expectation": {"probability": 60.1122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b6d557a-7dbb-410f-a1c1-701c4e252c12/", "share_image": "https://sharemaestro.com/terminal/6b6d557a-7dbb-410f-a1c1-701c4e252c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}