{"ticker": {"uuid": "6b6dc4b0-d617-4530-b16d-e6c490949dfd", "symbol": "ROTI", "name": "PT Nippon Indosari Corpindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROTI fell 20.47%, moving from 666.42 to 530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 25.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "530.00"}, {"label": "12-Week Change", "value": "-20.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 550.0, "low": 500.0, "close": 530.0, "volume": 5069400}, "trend_line": 678.523226, "activity_lines": {"activity_5": 561.0, "activity_10": 605.939321, "activity_20": 640.186332, "activity_30": 657.674582}, "trend_signal": 0, "fair_value": 821.131279, "relative_strength": -4.47194, "rate_of_change": -0.926972320737901, "market_dynamics": -1.144199, "expectation": {"probability": 25.2499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1026.220434, "high": 1033.878796, "low": 957.295221, "close": 980.270325, "volume": 1939500}, "trend_line": 998.086755, "activity_lines": {"activity_5": 1014.47769, "activity_10": 1042.552857, "activity_20": 1044.072594, "activity_30": 1025.676037}, "trend_signal": 1, "fair_value": 910.858038, "relative_strength": 5.170865, "rate_of_change": 0.25246176923186114, "market_dynamics": -0.59937, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 984.099524, "high": 1010.903753, "low": 953.466125, "close": 953.466125, "volume": 2264300}, "trend_line": 998.872192, "activity_lines": {"activity_5": 989.460396, "activity_10": 1024.017131, "activity_20": 1036.422882, "activity_30": 1022.797287}, "trend_signal": 0, "fair_value": 911.691128, "relative_strength": 2.906963, "rate_of_change": 0.07869426140215653, "market_dynamics": -0.847874, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 968.7828, "high": 995.587067, "low": 919.003512, "close": 945.807617, "volume": 3817000}, "trend_line": 999.283128, "activity_lines": {"activity_5": 971.080294, "activity_10": 1005.741429, "activity_20": 1028.067834, "activity_30": 1019.373766}, "trend_signal": 0, "fair_value": 912.578633, "relative_strength": 0.992684, "rate_of_change": 0.04113999801888492, "market_dynamics": -0.902082, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 949.636865, "high": 999.416248, "low": 949.636865, "close": 972.611938, "volume": 1056500}, "trend_line": 1000.229887, "activity_lines": {"activity_5": 966.229984, "activity_10": 994.521137, "activity_20": 1022.394215, "activity_30": 1017.653044}, "trend_signal": 0, "fair_value": 913.762169, "relative_strength": 3.603931, "rate_of_change": 0.0947438191911441, "market_dynamics": -0.955492, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 984.0995, "high": 999.416254, "low": 953.466081, "close": 987.928711, "volume": 1814700}, "trend_line": 1002.521735, "activity_lines": {"activity_5": 970.314449, "activity_10": 987.650201, "activity_20": 1018.316584, "activity_30": 1016.85942}, "trend_signal": 0, "fair_value": 915.147396, "relative_strength": 5.90201, "rate_of_change": 0.22913212550307177, "market_dynamics": -0.916678, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 991.757903, "high": 1030.049683, "low": 991.757903, "close": 1030.049683, "volume": 1104900}, "trend_line": 1006.098395, "activity_lines": {"activity_5": 990.992029, "activity_10": 991.479385, "activity_20": 1018.451034, "activity_30": 1018.635417}, "trend_signal": 0, "fair_value": 916.823332, "relative_strength": 9.751815, "rate_of_change": 0.3567663298591673, "market_dynamics": -0.812841, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1030.049727, "high": 1049.195588, "low": 987.928693, "close": 1014.73291, "volume": 4876000}, "trend_line": 1009.283716, "activity_lines": {"activity_5": 1003.245394, "activity_10": 993.568021, "activity_20": 1016.922354, "activity_30": 1019.192482}, "trend_signal": 0, "fair_value": 918.380381, "relative_strength": 7.018552, "rate_of_change": 0.31660133997133, "market_dynamics": -0.635889, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1022.391371, "high": 1030.049733, "low": 984.099554, "close": 995.587097, "volume": 5371500}, "trend_line": 1012.546153, "activity_lines": {"activity_5": 1005.032369, "activity_10": 993.56803, "activity_20": 1013.421779, "activity_30": 1018.308829}, "trend_signal": 0, "fair_value": 919.669791, "relative_strength": 2.549813, "rate_of_change": 0.32324280559382146, "market_dynamics": -0.43182, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 995.58703, "high": 995.58703, "low": 968.782758, "close": 972.611938, "volume": 2653400}, "trend_line": 1014.089003, "activity_lines": {"activity_5": 995.842326, "activity_10": 989.738843, "activity_20": 1007.999372, "activity_30": 1015.732428}, "trend_signal": 0, "fair_value": 920.787693, "relative_strength": -0.038053, "rate_of_change": 0.15237330124941414, "market_dynamics": -0.490972, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.270325, "high": 1033.878914, "low": 976.441144, "close": 1010.903809, "volume": 4775300}, "trend_line": 1016.312158, "activity_lines": {"activity_5": 999.416239, "activity_10": 993.916137, "activity_20": 1006.83793, "activity_30": 1015.526932}, "trend_signal": 0, "fair_value": 922.066481, "relative_strength": 3.404267, "rate_of_change": 0.2192268127770937, "market_dynamics": -0.370421, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1010.903753, "high": 1018.562184, "low": 968.782788, "close": 995.587097, "volume": 14955600}, "trend_line": 1018.501628, "activity_lines": {"activity_5": 996.352909, "activity_10": 995.58706, "activity_20": 1004.240784, "activity_30": 1014.189831}, "trend_signal": 0, "fair_value": 923.225941, "relative_strength": 2.332923, "rate_of_change": 0.2154328257086568, "market_dynamics": -0.35185, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1003.245446, "high": 1137.266749, "low": 995.587084, "close": 1106.633301, "volume": 12780700}, "trend_line": 1023.43889, "activity_lines": {"activity_5": 1032.602486, "activity_10": 1017.169717, "activity_20": 1012.332465, "activity_30": 1019.875746}, "trend_signal": 0, "fair_value": 925.181811, "relative_strength": 12.810559, "rate_of_change": 0.48475739893466646, "market_dynamics": -0.017483, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1118.120962, "high": 1118.120962, "low": 1018.562073, "close": 1018.562073, "volume": 3087800}, "trend_line": 1024.963574, "activity_lines": {"activity_5": 1033.368294, "activity_10": 1019.954564, "activity_20": 1011.739834, "activity_30": 1019.561112}, "trend_signal": 0, "fair_value": 926.573121, "relative_strength": 3.85157, "rate_of_change": 0.14897655491673695, "market_dynamics": 0.258934, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1033.878901, "high": 1060.68318, "low": 1018.562145, "close": 1041.537231, "volume": 1257000}, "trend_line": 1026.300352, "activity_lines": {"activity_5": 1040.260824, "activity_10": 1025.593905, "activity_20": 1013.560313, "activity_30": 1020.63038}, "trend_signal": 0, "fair_value": 928.111708, "relative_strength": 5.33201, "rate_of_change": 0.13042200073344923, "market_dynamics": 0.346354, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1045.366412, "high": 1083.658278, "low": 1026.220471, "close": 1056.854004, "volume": 3435600}, "trend_line": 1027.193943, "activity_lines": {"activity_5": 1047.663924, "activity_10": 1032.764927, "activity_20": 1016.921064, "activity_30": 1022.601584}, "trend_signal": 0, "fair_value": 929.854199, "relative_strength": 5.291417, "rate_of_change": 0.08706915068855155, "market_dynamics": 0.51663, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1053.024823, "high": 1072.170729, "low": 1026.220502, "close": 1045.366455, "volume": 4678800}, "trend_line": 1029.135231, "activity_lines": {"activity_5": 1048.174495, "activity_10": 1036.594116, "activity_20": 1019.656199, "activity_30": 1023.774004}, "trend_signal": 0, "fair_value": 931.501908, "relative_strength": 4.598963, "rate_of_change": 0.18898943215438974, "market_dynamics": 0.389136, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1045.366388, "high": 1087.487365, "low": 1026.220581, "close": 1049.195557, "volume": 4493500}, "trend_line": 1031.323376, "activity_lines": {"activity_5": 1046.64281, "activity_10": 1040.841019, "activity_20": 1022.956585, "activity_30": 1025.068219}, "trend_signal": 0, "fair_value": 933.216449, "relative_strength": 3.805123, "rate_of_change": 0.2126197737758797, "market_dynamics": 0.501046, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1056.853961, "high": 1091.316546, "low": 1033.878784, "close": 1033.878784, "volume": 5106200}, "trend_line": 1030.735815, "activity_lines": {"activity_5": 1043.834717, "activity_10": 1041.67646, "activity_20": 1024.998807, "activity_30": 1025.233084}, "trend_signal": 0, "fair_value": 934.642512, "relative_strength": 1.532968, "rate_of_change": -0.05697155845326738, "market_dynamics": 0.530332, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1049.195625, "high": 1072.170654, "low": 995.587079, "close": 1072.170654, "volume": 6992000}, "trend_line": 1029.755595, "activity_lines": {"activity_5": 1052.769466, "activity_10": 1048.777848, "activity_20": 1030.596703, "activity_30": 1027.906299}, "trend_signal": 0, "fair_value": 936.377467, "relative_strength": 6.074425, "rate_of_change": -0.09509905309731742, "market_dynamics": 0.574158, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1072.170685, "high": 1072.170734, "low": 1018.562145, "close": 1033.878784, "volume": 1781200}, "trend_line": 1030.360219, "activity_lines": {"activity_5": 1046.89803, "activity_10": 1047.106918, "activity_20": 1032.347178, "activity_30": 1028.172311}, "trend_signal": 0, "fair_value": 937.824675, "relative_strength": 2.745936, "rate_of_change": 0.05871529156390071, "market_dynamics": 0.407925, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1033.878864, "high": 1053.024688, "low": 1010.903856, "close": 1026.220581, "volume": 1250300}, "trend_line": 1030.59035, "activity_lines": {"activity_5": 1040.005542, "activity_10": 1043.625861, "activity_20": 1033.331833, "activity_30": 1027.905238}, "trend_signal": 0, "fair_value": 939.201646, "relative_strength": 1.195824, "rate_of_change": 0.022335004375787972, "market_dynamics": 0.215939, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1026.220423, "high": 1075.999835, "low": 1007.074549, "close": 1014.73291, "volume": 3108000}, "trend_line": 1029.603029, "activity_lines": {"activity_5": 1030.560221, "activity_10": 1037.499164, "activity_20": 1033.003613, "activity_30": 1026.882177}, "trend_signal": 0, "fair_value": 940.441548, "relative_strength": 0.928638, "rate_of_change": -0.09580149862647541, "market_dynamics": 0.068496, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1014.732995, "high": 1056.853987, "low": 1007.074646, "close": 1007.074646, "volume": 3112000}, "trend_line": 1027.645121, "activity_lines": {"activity_5": 1020.859656, "activity_10": 1031.650972, "activity_20": 1031.654288, "activity_30": 1025.428733}, "trend_signal": 0, "fair_value": 941.674647, "relative_strength": 1.230954, "rate_of_change": -0.190161445222408, "market_dynamics": -0.226132, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1010.903822, "high": 1018.562184, "low": 972.611969, "close": 1003.245361, "volume": 2456400}, "trend_line": 1025.798006, "activity_lines": {"activity_5": 1011.669604, "activity_10": 1025.315408, "activity_20": 1029.648522, "activity_30": 1023.854555}, "trend_signal": 0, "fair_value": 942.862055, "relative_strength": 0.192803, "rate_of_change": -0.17974249692370511, "market_dynamics": -0.405365, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1003.245361, "high": 1026.220546, "low": 976.441168, "close": 987.928711, "volume": 1565600}, "trend_line": 1020.221444, "activity_lines": {"activity_5": 1001.969023, "activity_10": 1016.891215, "activity_20": 1026.038154, "activity_30": 1021.411375}, "trend_signal": 0, "fair_value": 943.697553, "relative_strength": -1.804315, "rate_of_change": -0.5436315890050548, "market_dynamics": -0.639009, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 987.928687, "high": 995.587049, "low": 976.441126, "close": 984.099487, "volume": 1109100}, "trend_line": 1016.775183, "activity_lines": {"activity_5": 994.055371, "activity_10": 1009.023987, "activity_20": 1022.063097, "activity_30": 1019.080926}, "trend_signal": 0, "fair_value": 944.297069, "relative_strength": -4.641411, "rate_of_change": -0.3377953894488077, "market_dynamics": -0.932929, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 980.270378, "high": 980.270378, "low": 873.053305, "close": 903.686768, "volume": 11869800}, "trend_line": 1010.520858, "activity_lines": {"activity_5": 962.145553, "activity_10": 987.650209, "activity_20": 1010.648497, "activity_30": 1011.784899}, "trend_signal": 0, "fair_value": 944.571411, "relative_strength": -12.816769, "rate_of_change": -0.6151138525575122, "market_dynamics": -1.091592, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 903.686744, "high": 903.686744, "low": 880.711657, "close": 896.028381, "volume": 3997200}, "trend_line": 1006.56404, "activity_lines": {"activity_5": 935.086015, "activity_10": 967.529611, "activity_20": 999.033318, "activity_30": 1004.398288}, "trend_signal": 0, "fair_value": 944.817805, "relative_strength": -14.120553, "rate_of_change": -0.39156222938646146, "market_dynamics": -1.242025, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 896.028381, "high": 899.857562, "low": 873.053253, "close": 888.369934, "volume": 1829900}, "trend_line": 1001.841382, "activity_lines": {"activity_5": 912.876746, "activity_10": 948.522939, "activity_20": 987.162852, "activity_30": 996.772861}, "trend_signal": 0, "fair_value": 944.993963, "relative_strength": -15.900084, "rate_of_change": -0.4691860440394855, "market_dynamics": -1.34581, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 888.369934, "high": 888.369971, "low": 850.078162, "close": 880.711609, "volume": 2108300}, "trend_line": 996.991083, "activity_lines": {"activity_5": 895.773063, "activity_10": 931.465676, "activity_20": 974.964174, "activity_30": 988.958037}, "trend_signal": 0, "fair_value": 944.909591, "relative_strength": -16.888209, "rate_of_change": -0.48413841623483167, "market_dynamics": -1.365572, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.711651, "high": 899.857557, "low": 873.053289, "close": 884.540833, "volume": 1109200}, "trend_line": 993.8001, "activity_lines": {"activity_5": 887.093596, "activity_10": 917.889493, "activity_20": 963.750147, "activity_30": 981.703182}, "trend_signal": 0, "fair_value": 944.93434, "relative_strength": -16.911764, "rate_of_change": -0.3200613380009498, "market_dynamics": -1.473482, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 884.540833, "high": 888.370014, "low": 873.053289, "close": 880.711609, "volume": 389800}, "trend_line": 991.374949, "activity_lines": {"activity_5": 883.774964, "activity_10": 906.193083, "activity_20": 952.700224, "activity_30": 974.407151}, "trend_signal": 0, "fair_value": 944.9134, "relative_strength": -17.49226, "rate_of_change": -0.2440280495041234, "market_dynamics": -1.489945, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 880.711651, "high": 899.857562, "low": 876.88247, "close": 892.199158, "volume": 534800}, "trend_line": 989.588, "activity_lines": {"activity_5": 885.817192, "activity_10": 899.022069, "activity_20": 943.82017, "activity_30": 968.008713}, "trend_signal": 0, "fair_value": 944.881523, "relative_strength": -17.108372, "rate_of_change": -0.18024956166206796, "market_dynamics": -1.463838, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 892.199115, "high": 896.028339, "low": 876.882392, "close": 892.199158, "volume": 458000}, "trend_line": 986.907574, "activity_lines": {"activity_5": 888.114702, "activity_10": 893.939701, "activity_20": 935.541845, "activity_30": 961.725562}, "trend_signal": 0, "fair_value": 945.018795, "relative_strength": -15.62126, "rate_of_change": -0.27086282372057985, "market_dynamics": -1.438663, "expectation": {"probability": 36.2722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 888.370014, "high": 892.199195, "low": 873.053289, "close": 884.540833, "volume": 854700}, "trend_line": 983.461312, "activity_lines": {"activity_5": 887.604155, "activity_10": 889.483931, "activity_20": 927.245289, "activity_30": 955.121256}, "trend_signal": 0, "fair_value": 944.895539, "relative_strength": -15.975015, "rate_of_change": -0.34919804962404044, "market_dynamics": -1.402541, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 888.369971, "high": 888.370014, "low": 873.053223, "close": 873.053223, "volume": 935400}, "trend_line": 978.228097, "activity_lines": {"activity_5": 883.009123, "activity_10": 884.819285, "activity_20": 918.675214, "activity_30": 947.998153}, "trend_signal": 0, "fair_value": 944.360343, "relative_strength": -15.762882, "rate_of_change": -0.5321221014131741, "market_dynamics": -1.371162, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 873.053326, "high": 880.711584, "low": 861.565782, "close": 873.053223, "volume": 1263600}, "trend_line": 973.50544, "activity_lines": {"activity_5": 879.179932, "activity_10": 882.173662, "activity_20": 910.925679, "activity_30": 941.212677}, "trend_signal": 0, "fair_value": 943.825148, "relative_strength": -16.632551, "rate_of_change": -0.48277666675935055, "market_dynamics": -1.308307, "expectation": {"probability": 34.0843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 873.053223, "high": 880.711584, "low": 865.394861, "close": 869.22406, "volume": 1432300}, "trend_line": 969.293339, "activity_lines": {"activity_5": 874.584912, "activity_10": 879.388801, "activity_20": 903.650234, "activity_30": 934.484846}, "trend_signal": 0, "fair_value": 943.434556, "relative_strength": -16.698155, "rate_of_change": -0.43267359656460425, "market_dynamics": -1.203202, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 865.394879, "high": 888.369964, "low": 853.907337, "close": 869.22406, "volume": 2290600}, "trend_line": 965.847076, "activity_lines": {"activity_5": 871.521566, "activity_10": 877.091291, "activity_20": 897.158859, "activity_30": 928.028764}, "trend_signal": 0, "fair_value": 943.086253, "relative_strength": -17.572916, "rate_of_change": -0.355543864931061, "market_dynamics": -1.008712, "expectation": {"probability": 32.7285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.224042, "high": 987.928776, "low": 857.736601, "close": 949.636963, "volume": 21426600}, "trend_line": 963.804848, "activity_lines": {"activity_5": 896.794194, "activity_10": 889.762416, "activity_20": 899.292268, "activity_30": 926.98295}, "trend_signal": 0, "fair_value": 943.253418, "relative_strength": -9.166479, "rate_of_change": -0.21144423902568432, "market_dynamics": -0.399828, "expectation": {"probability": 34.5786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.636884, "high": 949.636896, "low": 896.02835, "close": 938.149353, "volume": 16289000}, "trend_line": 961.890257, "activity_lines": {"activity_5": 913.897876, "activity_10": 899.091696, "activity_20": 900.73277, "activity_30": 925.327757}, "trend_signal": 0, "fair_value": 943.389231, "relative_strength": -10.068924, "rate_of_change": -0.19864923941531917, "market_dynamics": 0.173767, "expectation": {"probability": 35.0799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 949.636909, "high": 949.636909, "low": 903.686749, "close": 911.345093, "volume": 7271700}, "trend_line": 955.38065, "activity_lines": {"activity_5": 917.727063, "activity_10": 902.572774, "activity_20": 900.039873, "activity_30": 922.066779}, "trend_signal": 0, "fair_value": 943.310935, "relative_strength": -13.154447, "rate_of_change": -0.6767515267596762, "market_dynamics": 0.605603, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.345074, "high": 945.807753, "low": 907.515893, "close": 922.832642, "volume": 5223300}, "trend_line": 952.189669, "activity_lines": {"activity_5": 922.832642, "activity_10": 907.585525, "activity_20": 900.933351, "activity_30": 919.966907}, "trend_signal": 0, "fair_value": 943.221702, "relative_strength": -11.092349, "rate_of_change": -0.3340010078705242, "market_dynamics": 0.931866, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 922.83266, "high": 934.320179, "low": 899.857483, "close": 907.51593, "volume": 2376600}, "trend_line": 947.722292, "activity_lines": {"activity_5": 919.258744, "activity_10": 909.256447, "activity_20": 900.769247, "activity_30": 917.08473}, "trend_signal": 0, "fair_value": 943.161147, "relative_strength": -12.462782, "rate_of_change": -0.46916881640730573, "market_dynamics": 0.777606, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 911.34513, "high": 919.003387, "low": 899.857483, "close": 899.857483, "volume": 980400}, "trend_line": 942.489075, "activity_lines": {"activity_5": 910.57924, "activity_10": 909.256437, "activity_20": 900.331622, "activity_30": 913.996678}, "trend_signal": 0, "fair_value": 943.11493, "relative_strength": -12.073546, "rate_of_change": -0.5521888684243466, "market_dynamics": 0.578693, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 899.857586, "high": 945.807709, "low": 899.857586, "close": 926.661804, "volume": 2986500}, "trend_line": 938.532253, "activity_lines": {"activity_5": 914.153141, "activity_10": 913.851455, "activity_20": 902.866175, "activity_30": 912.975564}, "trend_signal": 0, "fair_value": 943.346256, "relative_strength": -9.073262, "rate_of_change": -0.41982682929242326, "market_dynamics": 0.542903, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 926.661804, "high": 949.63689, "low": 907.515899, "close": 926.661804, "volume": 7474700}, "trend_line": 934.447795, "activity_lines": {"activity_5": 918.492879, "activity_10": 917.471772, "activity_20": 905.674242, "activity_30": 912.209729}, "trend_signal": 0, "fair_value": 943.514149, "relative_strength": -6.013145, "rate_of_change": -0.4351963384256681, "market_dynamics": 0.548285, "expectation": {"probability": 33.6619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 957.764409, "high": 978.405884, "low": 916.481461, "close": 941.251221, "volume": 2370400}, "trend_line": 931.360209, "activity_lines": {"activity_5": 926.674642, "activity_10": 922.770008, "activity_20": 909.762372, "activity_30": 912.648659}, "trend_signal": 0, "fair_value": 943.902427, "relative_strength": -3.496129, "rate_of_change": -0.330418244499147, "market_dynamics": 0.598817, "expectation": {"probability": 30.0958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 945.379574, "high": 945.379574, "low": 895.839916, "close": 928.866272, "volume": 5671300}, "trend_line": 926.583396, "activity_lines": {"activity_5": 929.500183, "activity_10": 924.506852, "activity_20": 912.455636, "activity_30": 912.48776}, "trend_signal": 0, "fair_value": 943.851871, "relative_strength": -5.721534, "rate_of_change": -0.5128856648416318, "market_dynamics": 0.691629, "expectation": {"probability": 34.6219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 924.738034, "high": 928.86633, "low": 908.224855, "close": 920.609741, "volume": 2640600}, "trend_line": 922.807762, "activity_lines": {"activity_5": 928.150191, "activity_10": 923.658103, "activity_20": 914.169724, "activity_30": 912.102363}, "trend_signal": 0, "fair_value": 943.748388, "relative_strength": -5.696359, "rate_of_change": -0.40747913423650084, "market_dynamics": 0.658153, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 920.609683, "high": 928.866272, "low": 866.941895, "close": 891.71167, "volume": 6925200}, "trend_line": 918.324131, "activity_lines": {"activity_5": 915.784025, "activity_10": 918.082928, "activity_20": 912.941623, "activity_30": 910.096164}, "trend_signal": 0, "fair_value": 943.607668, "relative_strength": -11.114867, "rate_of_change": -0.4858683665905337, "market_dynamics": 0.512512, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 891.711669, "high": 891.711669, "low": 866.941898, "close": 879.326782, "volume": 322200}, "trend_line": 913.810594, "activity_lines": {"activity_5": 901.619572, "activity_10": 911.100276, "activity_20": 910.499863, "activity_30": 907.580206}, "trend_signal": 0, "fair_value": 943.366414, "relative_strength": -10.80532, "rate_of_change": -0.4914971574453736, "market_dynamics": 0.256633, "expectation": {"probability": 33.953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 879.326779, "high": 879.326779, "low": 833.915589, "close": 838.043884, "volume": 10536600}, "trend_line": 908.176235, "activity_lines": {"activity_5": 876.849821, "activity_10": 897.193794, "activity_20": 904.132993, "activity_30": 902.692031}, "trend_signal": 0, "fair_value": 942.823326, "relative_strength": -11.595633, "rate_of_change": -0.6165784285052858, "market_dynamics": -0.046696, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 842.172177, "high": 842.172177, "low": 813.27405, "close": 817.402405, "volume": 12695700}, "trend_line": 901.98147, "activity_lines": {"activity_5": 852.080066, "activity_10": 881.07593, "activity_20": 896.058149, "activity_30": 896.835655}, "trend_signal": 0, "fair_value": 942.104104, "relative_strength": -12.5511, "rate_of_change": -0.6821104496309657, "market_dynamics": -0.357081, "expectation": {"probability": 32.4494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 817.402405, "high": 829.78729, "low": 792.632635, "close": 817.402405, "volume": 3219900}, "trend_line": 896.29726, "activity_lines": {"activity_5": 834.741235, "activity_10": 866.596493, "activity_20": 888.339481, "activity_30": 891.378941}, "trend_signal": 0, "fair_value": 941.40679, "relative_strength": -10.179133, "rate_of_change": -0.6301914384116887, "market_dynamics": -0.704146, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 817.402405, "high": 821.5307, "low": 800.889225, "close": 817.402405, "volume": 2507800}, "trend_line": 890.74069, "activity_lines": {"activity_5": 824.282894, "activity_10": 853.61624, "activity_20": 880.94052, "activity_30": 886.28895}, "trend_signal": 0, "fair_value": 940.731385, "relative_strength": -11.742611, "rate_of_change": -0.619947225990636, "market_dynamics": -0.900781, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 817.402405, "high": 829.787292, "low": 809.145814, "close": 825.658997, "volume": 12315900}, "trend_line": 888.139765, "activity_lines": {"activity_5": 821.530701, "activity_10": 844.123719, "activity_20": 874.592904, "activity_30": 882.090131}, "trend_signal": 0, "fair_value": 940.108906, "relative_strength": -12.77079, "rate_of_change": -0.2919957546791717, "market_dynamics": -0.887048, "expectation": {"probability": 30.6624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 825.658999, "high": 858.685359, "low": 825.658997, "close": 829.787292, "volume": 2758300}, "trend_line": 885.931728, "activity_lines": {"activity_5": 823.732459, "activity_10": 837.218213, "activity_20": 868.864146, "activity_30": 878.325456}, "trend_signal": 0, "fair_value": 939.512891, "relative_strength": -14.132932, "rate_of_change": -0.248613685257071, "market_dynamics": -0.915782, "expectation": {"probability": 31.6122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 829.787292, "high": 846.300411, "low": 813.274054, "close": 829.787292, "volume": 1741200}, "trend_line": 883.978973, "activity_lines": {"activity_5": 826.484656, "activity_10": 832.339323, "activity_20": 863.323183, "activity_30": 874.703234}, "trend_signal": 0, "fair_value": 938.960691, "relative_strength": -14.535727, "rate_of_change": -0.22041822617735896, "market_dynamics": -0.828815, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 829.787292, "high": 846.300411, "low": 825.658997, "close": 833.915527, "volume": 2210400}, "trend_line": 882.419104, "activity_lines": {"activity_5": 829.787272, "activity_10": 830.012458, "activity_20": 858.363178, "activity_30": 871.473334}, "trend_signal": 0, "fair_value": 938.39114, "relative_strength": -13.336014, "rate_of_change": -0.17645996654267124, "market_dynamics": -0.760801, "expectation": {"probability": 32.4422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 829.787292, "high": 846.300474, "low": 809.145817, "close": 833.915527, "volume": 8052500}, "trend_line": 880.731594, "activity_lines": {"activity_5": 831.989013, "activity_10": 829.261851, "activity_20": 853.954228, "activity_30": 868.344071}, "trend_signal": 0, "fair_value": 937.821588, "relative_strength": -12.918877, "rate_of_change": -0.19123679353161135, "market_dynamics": -0.747652, "expectation": {"probability": 33.0237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 833.915527, "high": 854.557001, "low": 825.658938, "close": 833.915527, "volume": 2042200}, "trend_line": 879.171724, "activity_lines": {"activity_5": 833.08988, "activity_10": 829.562083, "activity_20": 850.04163, "activity_30": 865.32368}, "trend_signal": 0, "fair_value": 937.032955, "relative_strength": -12.742958, "rate_of_change": -0.17711071234716402, "market_dynamics": -0.738186, "expectation": {"probability": 32.0677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.043882, "high": 924.738095, "low": 817.402345, "close": 908.224915, "volume": 12323700}, "trend_line": 879.705916, "activity_lines": {"activity_5": 858.410107, "activity_10": 844.198771, "activity_20": 853.574829, "activity_30": 867.198079}, "trend_signal": 0, "fair_value": 936.939746, "relative_strength": -4.013917, "rate_of_change": 0.060760825833834686, "market_dynamics": -0.268776, "expectation": {"probability": 30.9806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 908.224845, "high": 920.60973, "low": 858.685308, "close": 879.326782, "volume": 4514200}, "trend_line": 879.276837, "activity_lines": {"activity_5": 868.868449, "activity_10": 852.305236, "activity_20": 854.425385, "activity_30": 867.173619}, "trend_signal": 0, "fair_value": 936.705107, "relative_strength": -8.684572, "rate_of_change": -0.048775277305285455, "market_dynamics": 0.067806, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 883.455077, "high": 895.839961, "low": 862.81366, "close": 871.07019, "volume": 2953300}, "trend_line": 878.827816, "activity_lines": {"activity_5": 873.27196, "activity_10": 857.784603, "activity_20": 854.623833, "activity_30": 866.644158}, "trend_signal": 0, "fair_value": 936.505174, "relative_strength": -10.448516, "rate_of_change": -0.05106707934352376, "market_dynamics": 0.301508, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 887.58343, "high": 887.58343, "low": 850.428775, "close": 862.81366, "volume": 4069700}, "trend_line": 878.486497, "activity_lines": {"activity_5": 872.446318, "activity_10": 860.787006, "activity_20": 854.173027, "activity_30": 865.610986}, "trend_signal": 0, "fair_value": 936.252314, "relative_strength": -12.254672, "rate_of_change": -0.03883798325291044, "market_dynamics": 0.645269, "expectation": {"probability": 33.6998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 866.941955, "high": 866.941955, "low": 850.428713, "close": 854.557007, "volume": 1937200}, "trend_line": 877.869956, "activity_lines": {"activity_5": 866.941915, "activity_10": 861.46254, "activity_20": 853.239912, "activity_30": 864.067148}, "trend_signal": 0, "fair_value": 935.946527, "relative_strength": -13.138009, "rate_of_change": -0.07018218289130786, "market_dynamics": 0.505208, "expectation": {"probability": 33.4758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.557004, "high": 866.941952, "low": 825.658997, "close": 829.787292, "volume": 5132900}, "trend_line": 876.555398, "activity_lines": {"activity_5": 851.804842, "activity_10": 857.109071, "activity_20": 850.291132, "activity_30": 860.965041}, "trend_signal": 0, "fair_value": 935.240971, "relative_strength": -16.063646, "rate_of_change": -0.1497440470556477, "market_dynamics": 0.487418, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 829.787235, "high": 850.428709, "low": 829.787235, "close": 829.787292, "volume": 1495300}, "trend_line": 875.240839, "activity_lines": {"activity_5": 841.896944, "activity_10": 852.755602, "activity_20": 847.873134, "activity_30": 857.947744}, "trend_signal": 0, "fair_value": 934.425876, "relative_strength": -14.756112, "rate_of_change": -0.14996873021366272, "market_dynamics": 0.380253, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 829.787233, "high": 838.043882, "low": 821.530702, "close": 825.658997, "volume": 4596800}, "trend_line": 871.10824, "activity_lines": {"activity_5": 833.91558, "activity_10": 847.651534, "activity_20": 845.533769, "activity_30": 854.748915}, "trend_signal": 0, "fair_value": 933.803398, "relative_strength": -14.146073, "rate_of_change": -0.4721670671493915, "market_dynamics": 0.288498, "expectation": {"probability": 31.5307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 825.658934, "high": 825.658995, "low": 813.27405, "close": 817.402405, "volume": 3241200}, "trend_line": 867.083341, "activity_lines": {"activity_5": 826.209432, "activity_10": 841.196386, "activity_20": 842.860208, "activity_30": 851.284023}, "trend_signal": 0, "fair_value": 933.1499, "relative_strength": -12.112731, "rate_of_change": -0.4620434998984747, "market_dynamics": 0.151679, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.658934, "high": 825.658995, "low": 817.402345, "close": 817.402405, "volume": 2572500}, "trend_line": 863.951919, "activity_lines": {"activity_5": 821.530701, "activity_10": 835.041476, "activity_20": 840.540501, "activity_30": 848.078801}, "trend_signal": 0, "fair_value": 932.562127, "relative_strength": -11.833439, "rate_of_change": -0.3611442928183351, "market_dynamics": -0.01105, "expectation": {"probability": 30.4159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 821.530702, "high": 825.658997, "low": 817.402345, "close": 817.402405, "volume": 1920200}, "trend_line": 860.437577, "activity_lines": {"activity_5": 819.328943, "activity_10": 829.186805, "activity_20": 838.515672, "activity_30": 845.075607}, "trend_signal": 0, "fair_value": 932.083893, "relative_strength": -13.979486, "rate_of_change": -0.40677518305274374, "market_dynamics": -0.121128, "expectation": {"probability": 30.3425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 817.402405, "high": 825.658995, "low": 809.145752, "close": 809.145752, "volume": 2352800}, "trend_line": 857.158571, "activity_lines": {"activity_5": 815.200627, "activity_10": 823.482243, "activity_20": 835.802788, "activity_30": 841.766456}, "trend_signal": 0, "fair_value": 931.552732, "relative_strength": -13.540827, "rate_of_change": -0.38108586696463875, "market_dynamics": -0.293138, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 813.274109, "high": 838.043879, "low": 800.889224, "close": 813.274109, "volume": 8908600}, "trend_line": 854.272459, "activity_lines": {"activity_5": 813.824532, "activity_10": 819.80431, "activity_20": 833.522398, "activity_30": 838.935201}, "trend_signal": 0, "fair_value": 930.741323, "relative_strength": -10.330462, "rate_of_change": -0.336706893875302, "market_dynamics": -0.266151, "expectation": {"probability": 29.5541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 813.274109, "high": 817.402341, "low": 800.889163, "close": 805.017517, "volume": 3414800}, "trend_line": 850.217649, "activity_lines": {"activity_5": 810.521899, "activity_10": 815.676017, "activity_20": 830.475324, "activity_30": 835.757463}, "trend_signal": 0, "fair_value": 930.030342, "relative_strength": -8.038751, "rate_of_change": -0.4746506758214448, "market_dynamics": -0.374522, "expectation": {"probability": 31.5501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.145812, "high": 809.145812, "low": 788.504337, "close": 805.017517, "volume": 2086300}, "trend_line": 846.16284, "activity_lines": {"activity_5": 808.044926, "activity_10": 812.598562, "activity_20": 827.487226, "activity_30": 832.841325}, "trend_signal": 0, "fair_value": 929.319362, "relative_strength": -5.929542, "rate_of_change": -0.4769142354042207, "market_dynamics": -0.562958, "expectation": {"probability": 29.9761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 805.017517, "high": 809.145812, "low": 788.504337, "close": 800.88916, "volume": 3163300}, "trend_line": 841.484104, "activity_lines": {"activity_5": 805.017493, "activity_10": 809.671215, "activity_20": 824.204244, "activity_30": 829.920443}, "trend_signal": 0, "fair_value": 928.625734, "relative_strength": -6.410365, "rate_of_change": -0.5529356500694309, "market_dynamics": -0.670653, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 813.274044, "high": 813.274044, "low": 792.632571, "close": 796.760925, "volume": 1474700}, "trend_line": 837.080593, "activity_lines": {"activity_5": 801.714864, "activity_10": 806.5187, "activity_20": 820.665707, "activity_30": 827.035076}, "trend_signal": 0, "fair_value": 927.883735, "relative_strength": -5.570338, "rate_of_change": -0.5233029333611726, "market_dynamics": -0.960054, "expectation": {"probability": 30.2598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 796.760925, "high": 805.017517, "low": 788.504334, "close": 805.017517, "volume": 2015000}, "trend_line": 833.227519, "activity_lines": {"activity_5": 801.990088, "activity_10": 805.467863, "activity_20": 818.070781, "activity_30": 824.966491}, "trend_signal": 0, "fair_value": 927.304204, "relative_strength": -7.79459, "rate_of_change": -0.4602990479316956, "market_dynamics": -0.980411, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 805.017457, "high": 825.658934, "low": 796.760868, "close": 821.53064, "volume": 2127700}, "trend_line": 830.888151, "activity_lines": {"activity_5": 808.320125, "activity_10": 807.794712, "activity_20": 817.186142, "activity_30": 824.211853}, "trend_signal": 0, "fair_value": 926.89625, "relative_strength": -4.973914, "rate_of_change": -0.28075981009456263, "market_dynamics": -0.697988, "expectation": {"probability": 30.5426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 821.53064, "high": 821.53064, "low": 780.247745, "close": 792.632629, "volume": 4900900}, "trend_line": 827.998346, "activity_lines": {"activity_5": 803.916618, "activity_10": 804.792318, "activity_20": 813.608288, "activity_30": 821.743755}, "trend_signal": 0, "fair_value": 926.32496, "relative_strength": -3.700028, "rate_of_change": -0.34779711282704573, "market_dynamics": -0.518196, "expectation": {"probability": 32.5533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 792.632629, "high": 800.889219, "low": 784.37604, "close": 788.504272, "volume": 561300}, "trend_line": 826.347026, "activity_lines": {"activity_5": 798.96265, "activity_10": 801.489674, "activity_20": 809.833842, "activity_30": 819.19575}, "trend_signal": 0, "fair_value": 925.749114, "relative_strength": -4.761291, "rate_of_change": -0.1994351809973231, "market_dynamics": -0.418139, "expectation": {"probability": 32.5669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 800.88916, "high": 805.017455, "low": 788.504276, "close": 800.88916, "volume": 634600}, "trend_line": 825.796584, "activity_lines": {"activity_5": 798.962638, "activity_10": 800.964248, "activity_20": 807.809007, "activity_30": 817.553307}, "trend_signal": 0, "fair_value": 925.252659, "relative_strength": -4.84696, "rate_of_change": -0.06661148194172546, "market_dynamics": -0.262587, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 800.88922, "high": 805.017455, "low": 784.37604, "close": 800.88916, "volume": 1126500}, "trend_line": 825.246143, "activity_lines": {"activity_5": 798.68741, "activity_10": 800.588941, "activity_20": 806.157685, "activity_30": 815.946377}, "trend_signal": 0, "fair_value": 924.427583, "relative_strength": -3.70029, "rate_of_change": -0.06665576131761906, "market_dynamics": -0.239531, "expectation": {"probability": 30.8886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 805.017514, "high": 805.017514, "low": 780.247745, "close": 792.632629, "volume": 1784700}, "trend_line": 824.420483, "activity_lines": {"activity_5": 795.935229, "activity_10": 798.937629, "activity_20": 804.054222, "activity_30": 813.842279}, "trend_signal": 0, "fair_value": 923.790569, "relative_strength": -5.376727, "rate_of_change": -0.10005014952247657, "market_dynamics": -0.172036, "expectation": {"probability": 32.4224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 792.632629, "high": 800.889219, "low": 780.247745, "close": 788.504272, "volume": 4668100}, "trend_line": 823.181992, "activity_lines": {"activity_5": 793.733463, "activity_10": 796.760885, "activity_20": 801.891777, "activity_30": 811.525104}, "trend_signal": 0, "fair_value": 923.105184, "relative_strength": -5.828194, "rate_of_change": -0.1502256464435702, "market_dynamics": 0.087992, "expectation": {"probability": 30.5867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 792.632567, "high": 792.632567, "low": 780.247683, "close": 784.376038, "volume": 2988600}, "trend_line": 821.668284, "activity_lines": {"activity_5": 790.430843, "activity_10": 794.133794, "activity_20": 799.650704, "activity_30": 809.021494}, "trend_signal": 0, "fair_value": 921.955174, "relative_strength": -5.385208, "rate_of_change": -0.18388497497647702, "market_dynamics": 0.114004, "expectation": {"probability": 29.7379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 784.376038, "high": 784.376038, "low": 771.99109, "close": 776.119385, "volume": 4720900}, "trend_line": 819.879354, "activity_lines": {"activity_5": 784.651221, "activity_10": 790.305733, "activity_20": 796.839528, "activity_30": 806.082856}, "trend_signal": 0, "fair_value": 921.037042, "relative_strength": -1.201128, "rate_of_change": -0.2177192469071785, "market_dynamics": 0.098859, "expectation": {"probability": 29.4093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 776.119385, "high": 780.247679, "low": 763.734501, "close": 776.119385, "volume": 3627800}, "trend_line": 817.952816, "activity_lines": {"activity_5": 780.522917, "activity_10": 786.852972, "activity_20": 794.283913, "activity_30": 803.259632}, "trend_signal": 0, "fair_value": 920.118909, "relative_strength": 0.401898, "rate_of_change": -0.23497823071174082, "market_dynamics": 0.054018, "expectation": {"probability": 27.9882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 776.119385, "high": 796.760858, "low": 759.606263, "close": 763.734558, "volume": 7753600}, "trend_line": 815.61345, "activity_lines": {"activity_5": 773.917656, "activity_10": 781.673845, "activity_20": 790.784693, "activity_30": 799.76168}, "trend_signal": 0, "fair_value": 919.165203, "relative_strength": -3.490586, "rate_of_change": -0.2860025608127549, "market_dynamics": -0.062443, "expectation": {"probability": 29.9311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.862852, "high": 767.862852, "low": 738.964786, "close": 751.34967, "volume": 3937200}, "trend_line": 812.861255, "activity_lines": {"activity_5": 765.110636, "activity_10": 775.293758, "activity_20": 786.361521, "activity_30": 795.615629}, "trend_signal": 0, "fair_value": 918.175923, "relative_strength": 3.182244, "rate_of_change": -0.33743864817333696, "market_dynamics": -0.258257, "expectation": {"probability": 30.8267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 751.34967, "high": 767.86285, "low": 738.964784, "close": 751.34967, "volume": 7683100}, "trend_line": 807.63208, "activity_lines": {"activity_5": 758.780591, "activity_10": 769.66427, "activity_20": 782.252887, "activity_30": 791.64714}, "trend_signal": 0, "fair_value": 917.20855, "relative_strength": -2.255239, "rate_of_change": -0.6433047420866498, "market_dynamics": -0.443143, "expectation": {"probability": 27.9398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 759.60626, "high": 776.11944, "low": 743.093079, "close": 743.093079, "volume": 1138500}, "trend_line": 803.090957, "activity_lines": {"activity_5": 751.900106, "activity_10": 763.209122, "activity_20": 777.672447, "activity_30": 787.483334}, "trend_signal": 0, "fair_value": 916.232068, "relative_strength": -1.389441, "rate_of_change": -0.5622762037882362, "market_dynamics": -0.78934, "expectation": {"probability": 29.8465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 747.221375, "high": 780.247679, "low": 726.579897, "close": 767.862854, "volume": 2021300}, "trend_line": 799.650712, "activity_lines": {"activity_5": 755.477966, "activity_10": 762.308407, "activity_20": 775.765569, "activity_30": 785.210553}, "trend_signal": 0, "fair_value": 915.480089, "relative_strength": 6.146564, "rate_of_change": -0.4283755121401528, "market_dynamics": -0.957856, "expectation": {"probability": 30.2472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 767.862855, "high": 784.375974, "low": 751.349675, "close": 776.119385, "volume": 1856800}, "trend_line": 796.760903, "activity_lines": {"activity_5": 762.358439, "activity_10": 763.509358, "activity_20": 774.861273, "activity_30": 783.692403}, "trend_signal": 0, "fair_value": 914.802945, "relative_strength": 3.201121, "rate_of_change": -0.3613839088284353, "market_dynamics": -0.73171, "expectation": {"probability": 30.9501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 759.606258, "high": 796.760925, "low": 714.195014, "close": 796.760925, "volume": 2638900}, "trend_line": 794.834367, "activity_lines": {"activity_5": 775.29377, "activity_10": 768.763558, "activity_20": 776.060447, "activity_30": 783.692404}, "trend_signal": 0, "fair_value": 914.23621, "relative_strength": 10.079038, "rate_of_change": -0.2417960008763058, "market_dynamics": -0.32294, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 800.88916, "high": 817.402339, "low": 778.99426, "close": 801.508545, "volume": 42886200}, "trend_line": 793.891742, "activity_lines": {"activity_5": 786.784224, "activity_10": 774.730839, "activity_20": 777.751092, "activity_30": 784.122996}, "trend_signal": 0, "fair_value": 913.743726, "relative_strength": 7.755108, "rate_of_change": -0.11859389064388817, "market_dynamics": 0.429071, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 801.508548, "high": 801.508548, "low": 765.48568, "close": 774.491394, "volume": 10322300}, "trend_line": 792.048545, "activity_lines": {"activity_5": 785.925037, "activity_10": 775.474412, "activity_20": 776.865727, "activity_30": 782.871361}, "trend_signal": 0, "fair_value": 913.099961, "relative_strength": 0.618978, "rate_of_change": -0.23217233565833362, "market_dynamics": 0.812676, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.994251, "high": 797.005691, "low": 765.485669, "close": 769.988525, "volume": 12002000}, "trend_line": 790.192863, "activity_lines": {"activity_5": 781.471671, "activity_10": 775.428881, "activity_20": 775.657562, "activity_30": 781.448134}, "trend_signal": 0, "fair_value": 912.252069, "relative_strength": -1.632582, "rate_of_change": -0.23428892227811637, "market_dynamics": 0.951531, "expectation": {"probability": 30.2546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 774.491406, "high": 797.005679, "low": 760.982823, "close": 783.497131, "volume": 10897700}, "trend_line": 789.062687, "activity_lines": {"activity_5": 781.379463, "activity_10": 777.95093, "activity_20": 775.902735, "activity_30": 781.016151}, "trend_signal": 0, "fair_value": 911.359423, "relative_strength": 0.10325, "rate_of_change": -0.14302533633488484, "market_dynamics": 0.963769, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 787.999977, "high": 787.999977, "low": 765.48568, "close": 774.491394, "volume": 1528200}, "trend_line": 787.63232, "activity_lines": {"activity_5": 777.793493, "activity_10": 778.476253, "activity_20": 775.471331, "activity_30": 780.076068}, "trend_signal": 0, "fair_value": 910.409048, "relative_strength": -4.523968, "rate_of_change": -0.18127419070316944, "market_dynamics": 0.733582, "expectation": {"probability": 30.3352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 774.491394, "high": 774.491432, "low": 765.485669, "close": 765.485718, "volume": 2432400}, "trend_line": 785.901764, "activity_lines": {"activity_5": 772.690267, "activity_10": 776.943421, "activity_20": 774.268631, "activity_30": 778.647255}, "trend_signal": 0, "fair_value": 909.423872, "relative_strength": -6.794706, "rate_of_change": -0.21971622495126816, "market_dynamics": 0.65857, "expectation": {"probability": 30.1306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.485718, "high": 769.988575, "low": 756.480003, "close": 765.485718, "volume": 3160100}, "trend_line": 784.446429, "activity_lines": {"activity_5": 769.988562, "activity_10": 775.153571, "activity_20": 773.175543, "activity_30": 777.33009}, "trend_signal": 0, "fair_value": 908.461621, "relative_strength": -6.057443, "rate_of_change": -0.18518026891717107, "market_dynamics": 0.582658, "expectation": {"probability": 28.002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.485706, "high": 765.485706, "low": 742.971409, "close": 756.47998, "volume": 11211900}, "trend_line": 782.553292, "activity_lines": {"activity_5": 764.885323, "activity_10": 771.319175, "activity_20": 771.393353, "activity_30": 775.525803}, "trend_signal": 0, "fair_value": 907.395789, "relative_strength": -6.127725, "rate_of_change": -0.2413341344944679, "market_dynamics": 0.420604, "expectation": {"probability": 28.9408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 756.47998, "high": 756.47998, "low": 742.971386, "close": 747.474243, "volume": 7922700}, "trend_line": 780.635183, "activity_lines": {"activity_5": 757.680741, "activity_10": 766.054333, "activity_20": 768.964947, "activity_30": 773.262639}, "trend_signal": 0, "fair_value": 906.272227, "relative_strength": -7.704259, "rate_of_change": -0.24510905769725805, "market_dynamics": 0.287928, "expectation": {"probability": 28.6304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 747.474293, "high": 747.474293, "low": 724.959996, "close": 738.468567, "volume": 8634800}, "trend_line": 778.416884, "activity_lines": {"activity_5": 749.875793, "activity_10": 759.672917, "activity_20": 765.893896, "activity_30": 770.542212}, "trend_signal": 0, "fair_value": 905.113863, "relative_strength": -5.164787, "rate_of_change": -0.28416590083411625, "market_dynamics": 0.105127, "expectation": {"probability": 28.4426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 733.96571, "high": 742.971424, "low": 715.954281, "close": 738.468567, "volume": 1902700}, "trend_line": 776.336198, "activity_lines": {"activity_5": 744.472367, "activity_10": 754.351362, "activity_20": 763.061112, "activity_30": 767.964901}, "trend_signal": 0, "fair_value": 903.9555, "relative_strength": -4.840255, "rate_of_change": -0.26729713123745835, "market_dynamics": -0.128287, "expectation": {"probability": 28.5341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 733.96571, "high": 738.468567, "low": 729.462853, "close": 738.468567, "volume": 1022600}, "trend_line": 774.393119, "activity_lines": {"activity_5": 740.870085, "activity_10": 750.175988, "activity_20": 760.446934, "activity_30": 765.521828}, "trend_signal": 0, "fair_value": 902.797136, "relative_strength": -4.241227, "rate_of_change": -0.2502883422163978, "market_dynamics": -0.494644, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 738.468567, "high": 738.468567, "low": 729.462853, "close": 738.468567, "volume": 2106300}, "trend_line": 772.174821, "activity_lines": {"activity_5": 739.068945, "activity_10": 746.655574, "activity_20": 758.012045, "activity_30": 763.204115}, "trend_signal": 0, "fair_value": 901.661699, "relative_strength": -6.563741, "rate_of_change": -0.28645631599420296, "market_dynamics": -0.779523, "expectation": {"probability": 27.903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 738.468567, "high": 751.97715, "low": 729.462853, "close": 742.971436, "volume": 10065800}, "trend_line": 769.556181, "activity_lines": {"activity_5": 739.969523, "activity_10": 744.526954, "activity_20": 756.185291, "activity_30": 761.320026}, "trend_signal": 0, "fair_value": 900.555127, "relative_strength": -9.213203, "rate_of_change": -0.3391252769170408, "market_dynamics": -0.915828, "expectation": {"probability": 28.5361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 751.9771, "high": 760.982814, "low": 733.96571, "close": 738.468567, "volume": 7227200}, "trend_line": 767.750712, "activity_lines": {"activity_5": 739.669332, "activity_10": 742.316462, "activity_20": 754.028565, "activity_30": 759.314373}, "trend_signal": 0, "fair_value": 899.442616, "relative_strength": -12.286151, "rate_of_change": -0.2346117209602422, "market_dynamics": -0.996692, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 738.468567, "high": 742.971424, "low": 715.954259, "close": 729.46283, "volume": 11341300}, "trend_line": 765.782664, "activity_lines": {"activity_5": 736.367228, "activity_10": 739.123523, "activity_20": 751.075487, "activity_30": 756.844187}, "trend_signal": 0, "fair_value": 898.066037, "relative_strength": -13.025462, "rate_of_change": -0.25633945618536486, "market_dynamics": -0.900444, "expectation": {"probability": 29.4424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 733.965687, "high": 747.474257, "low": 720.457116, "close": 729.46283, "volume": 5359300}, "trend_line": 763.401786, "activity_lines": {"activity_5": 733.665507, "activity_10": 736.585546, "activity_20": 748.226633, "activity_30": 754.500972}, "trend_signal": 0, "fair_value": 896.849945, "relative_strength": -12.714212, "rate_of_change": -0.3109077956353343, "market_dynamics": -0.854763, "expectation": {"probability": 27.8702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 729.46283, "high": 738.468544, "low": 720.457116, "close": 729.46283, "volume": 2287300}, "trend_line": 761.020909, "activity_lines": {"activity_5": 731.564169, "activity_10": 734.70253, "activity_20": 745.442685, "activity_30": 752.311362}, "trend_signal": 0, "fair_value": 895.610925, "relative_strength": -16.27175, "rate_of_change": -0.31187731593806556, "market_dynamics": -0.938108, "expectation": {"probability": 27.5793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 729.46283, "high": 733.965687, "low": 715.954247, "close": 724.959961, "volume": 6413900}, "trend_line": 758.765153, "activity_lines": {"activity_5": 728.562256, "activity_10": 732.492032, "activity_20": 742.412749, "activity_30": 749.984849}, "trend_signal": 0, "fair_value": 894.365968, "relative_strength": -15.9883, "rate_of_change": -0.2964118295992713, "market_dynamics": -0.975316, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 720.457104, "high": 729.462868, "low": 711.451439, "close": 720.457153, "volume": 3807200}, "trend_line": 756.496916, "activity_lines": {"activity_5": 725.260173, "activity_10": 729.872193, "activity_20": 739.197591, "activity_30": 747.513366}, "trend_signal": 0, "fair_value": 893.092147, "relative_strength": -15.862136, "rate_of_change": -0.2989379508312764, "market_dynamics": -1.097345, "expectation": {"probability": 28.2454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 715.954285, "high": 720.457153, "low": 702.445713, "close": 720.457153, "volume": 1150400}, "trend_line": 754.366286, "activity_lines": {"activity_5": 723.15885, "activity_10": 727.579833, "activity_20": 736.345784, "activity_30": 745.18822}, "trend_signal": 0, "fair_value": 891.818325, "relative_strength": -15.947265, "rate_of_change": -0.28164424136265875, "market_dynamics": -1.183764, "expectation": {"probability": 26.7941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 720.457142, "high": 747.474257, "low": 702.445713, "close": 729.46283, "volume": 6248900}, "trend_line": 752.811068, "activity_lines": {"activity_5": 724.659798, "activity_10": 727.252349, "activity_20": 734.73762, "activity_30": 743.581545}, "trend_signal": 0, "fair_value": 890.602233, "relative_strength": -14.484092, "rate_of_change": -0.20616218259785382, "market_dynamics": -0.916532, "expectation": {"probability": 27.2176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 738.468582, "high": 738.468582, "low": 706.94857, "close": 715.954285, "volume": 4220800}, "trend_line": 750.805564, "activity_lines": {"activity_5": 721.657898, "activity_10": 724.632507, "activity_20": 732.057349, "activity_30": 741.203688}, "trend_signal": 0, "fair_value": 889.322473, "relative_strength": -17.870571, "rate_of_change": -0.26640203435478366, "market_dynamics": -0.811074, "expectation": {"probability": 27.911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 715.954285, "high": 720.457153, "low": 706.94857, "close": 715.954285, "volume": 2637800}, "trend_line": 749.212889, "activity_lines": {"activity_5": 719.556568, "activity_10": 722.422016, "activity_20": 729.634384, "activity_30": 738.955218}, "trend_signal": 0, "fair_value": 888.019788, "relative_strength": -18.086414, "rate_of_change": -0.21212882220995177, "market_dynamics": -0.644478, "expectation": {"probability": 27.2796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 715.954285, "high": 724.960011, "low": 702.445713, "close": 720.457153, "volume": 2795900}, "trend_line": 748.183138, "activity_lines": {"activity_5": 719.556572, "activity_10": 721.521449, "activity_20": 727.961896, "activity_30": 737.10001}, "trend_signal": 0, "fair_value": 886.745966, "relative_strength": -17.491419, "rate_of_change": -0.13744437864309525, "market_dynamics": -0.358214, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 720.457142, "high": 724.959999, "low": 702.445713, "close": 715.954285, "volume": 1958300}, "trend_line": 747.003292, "activity_lines": {"activity_5": 718.055619, "activity_10": 720.129659, "activity_20": 726.11787, "activity_30": 735.020729}, "trend_signal": 0, "fair_value": 885.603766, "relative_strength": -19.06947, "rate_of_change": -0.15769481295099674, "market_dynamics": -0.418107, "expectation": {"probability": 27.8849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 715.954285, "high": 715.954285, "low": 702.445702, "close": 711.451416, "volume": 1642900}, "trend_line": 745.94857, "activity_lines": {"activity_5": 715.353902, "activity_10": 718.164775, "activity_20": 724.080863, "activity_30": 732.727059}, "trend_signal": 0, "fair_value": 884.409776, "relative_strength": -15.817504, "rate_of_change": -0.14119375527463804, "market_dynamics": -0.385254, "expectation": {"probability": 27.1038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 711.451416, "high": 720.45713, "low": 706.948559, "close": 711.451416, "volume": 865400}, "trend_line": 744.068189, "activity_lines": {"activity_5": 713.852946, "activity_10": 716.527372, "activity_20": 722.301162, "activity_30": 730.501437}, "trend_signal": 0, "fair_value": 883.238711, "relative_strength": -19.159857, "rate_of_change": -0.2520791748417799, "market_dynamics": -0.385505, "expectation": {"probability": 27.3952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 715.954296, "high": 724.960011, "low": 711.451439, "close": 720.457153, "volume": 1385200}, "trend_line": 742.212781, "activity_lines": {"activity_5": 715.654093, "activity_10": 716.854855, "activity_20": 721.593572, "activity_30": 728.978144}, "trend_signal": 0, "fair_value": 882.102449, "relative_strength": -16.800871, "rate_of_change": -0.2493599413910721, "market_dynamics": -0.2888, "expectation": {"probability": 26.3235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 720.457104, "high": 729.462868, "low": 711.451428, "close": 715.954285, "volume": 1139200}, "trend_line": 739.519226, "activity_lines": {"activity_5": 715.654093, "activity_10": 716.445505, "activity_20": 720.58579, "activity_30": 727.284047}, "trend_signal": 0, "fair_value": 880.89147, "relative_strength": -19.25543, "rate_of_change": -0.3629087330416029, "market_dynamics": -0.147846, "expectation": {"probability": 26.1761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.457104, "high": 724.960011, "low": 715.954247, "close": 715.954285, "volume": 660600}, "trend_line": 736.667417, "activity_lines": {"activity_5": 715.954285, "activity_10": 716.118024, "activity_20": 719.685219, "activity_30": 725.763729}, "trend_signal": 0, "fair_value": 879.520004, "relative_strength": -18.65311, "rate_of_change": -0.38563013640973315, "market_dynamics": 0.038187, "expectation": {"probability": 23.9344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 720.457153, "high": 724.960011, "low": 706.94857, "close": 715.954285, "volume": 2274100}, "trend_line": 734.716181, "activity_lines": {"activity_5": 716.254476, "activity_10": 715.872414, "activity_20": 718.891859, "activity_30": 724.427398}, "trend_signal": 0, "fair_value": 878.125611, "relative_strength": -18.671217, "rate_of_change": -0.2648733953710341, "market_dynamics": 0.304615, "expectation": {"probability": 24.2229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 720.457142, "high": 720.457153, "low": 706.94857, "close": 715.954285, "volume": 1375100}, "trend_line": 732.915039, "activity_lines": {"activity_5": 716.254476, "activity_10": 715.872415, "activity_20": 718.20571, "activity_30": 723.216953}, "trend_signal": 0, "fair_value": 876.662439, "relative_strength": -19.169559, "rate_of_change": -0.2451479968153889, "market_dynamics": 0.373922, "expectation": {"probability": 23.2855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.954285, "high": 720.457153, "low": 706.948582, "close": 720.457153, "volume": 1370100}, "trend_line": 730.813707, "activity_lines": {"activity_5": 717.455241, "activity_10": 716.691118, "activity_20": 718.055617, "activity_30": 722.413218}, "trend_signal": 0, "fair_value": 875.388617, "relative_strength": -19.405144, "rate_of_change": -0.2867088118244981, "market_dynamics": 0.56851, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 720.457142, "high": 720.457142, "low": 706.948559, "close": 715.954285, "volume": 1954900}, "trend_line": 728.86247, "activity_lines": {"activity_5": 717.15505, "activity_10": 716.609248, "activity_20": 717.583889, "activity_30": 721.454546}, "trend_signal": 0, "fair_value": 874.063005, "relative_strength": -19.772472, "rate_of_change": -0.26699512903361455, "market_dynamics": 0.725603, "expectation": {"probability": 23.5684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 715.954285, "high": 715.954285, "low": 693.439976, "close": 706.948547, "volume": 2421900}, "trend_line": 726.911231, "activity_lines": {"activity_5": 713.852946, "activity_10": 714.971841, "activity_20": 716.361684, "activity_30": 720.040744}, "trend_signal": 0, "fair_value": 872.70259, "relative_strength": -19.863488, "rate_of_change": -0.2677101758305633, "market_dynamics": 0.628499, "expectation": {"probability": 23.4864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 706.948547, "high": 711.451416, "low": 697.942822, "close": 702.445679, "volume": 643700}, "trend_line": 724.809896, "activity_lines": {"activity_5": 709.650269, "activity_10": 712.679471, "activity_20": 714.817844, "activity_30": 718.462322}, "trend_signal": 0, "fair_value": 871.45087, "relative_strength": -19.232523, "rate_of_change": -0.2890772504793041, "market_dynamics": 0.438889, "expectation": {"probability": 23.1034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 702.44569, "high": 715.954273, "low": 697.942833, "close": 706.948547, "volume": 535200}, "trend_line": 723.158848, "activity_lines": {"activity_5": 707.849121, "activity_10": 711.369546, "activity_20": 713.831502, "activity_30": 717.309977}, "trend_signal": 0, "fair_value": 870.044601, "relative_strength": -20.197342, "rate_of_change": -0.2277904881144098, "market_dynamics": 0.225612, "expectation": {"probability": 22.818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 706.948536, "high": 711.451393, "low": 697.942822, "close": 702.445679, "volume": 2684100}, "trend_line": 721.657896, "activity_lines": {"activity_5": 705.1474, "activity_10": 709.322787, "activity_20": 712.523527, "activity_30": 715.973643}, "trend_signal": 0, "fair_value": 868.494835, "relative_strength": -21.886979, "rate_of_change": -0.20755495202071894, "market_dynamics": 0.015819, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 702.445679, "high": 711.451404, "low": 697.942822, "close": 702.445679, "volume": 1152900}, "trend_line": 720.457133, "activity_lines": {"activity_5": 703.646444, "activity_10": 707.60351, "activity_20": 711.322762, "activity_30": 714.734145}, "trend_signal": 0, "fair_value": 867.036776, "relative_strength": -22.553798, "rate_of_change": -0.16638950486866866, "market_dynamics": -0.063638, "expectation": {"probability": 25.5444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 706.948547, "high": 711.451404, "low": 702.445679, "close": 702.445679, "volume": 2307100}, "trend_line": 719.25637, "activity_lines": {"activity_5": 703.046061, "activity_10": 706.129844, "activity_20": 710.207766, "activity_30": 713.572116}, "trend_signal": 0, "fair_value": 865.395303, "relative_strength": -20.986273, "rate_of_change": -0.16666682096685576, "market_dynamics": 0.013757, "expectation": {"probability": 22.712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 706.948536, "high": 711.451404, "low": 648.411387, "close": 688.937134, "volume": 4333000}, "trend_line": 717.605322, "activity_lines": {"activity_5": 698.243022, "activity_10": 702.44569, "activity_20": 707.892011, "activity_30": 711.616036}, "trend_signal": 0, "fair_value": 863.575531, "relative_strength": -16.281644, "rate_of_change": -0.22954930520809239, "market_dynamics": -0.10155, "expectation": {"probability": 23.9963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.937122, "high": 693.439991, "low": 675.428551, "close": 688.937134, "volume": 1840500}, "trend_line": 715.954275, "activity_lines": {"activity_5": 694.340552, "activity_10": 699.252757, "activity_20": 705.769236, "activity_30": 709.766476}, "trend_signal": 0, "fair_value": 861.572347, "relative_strength": -11.71716, "rate_of_change": -0.23007730703534954, "market_dynamics": -0.375868, "expectation": {"probability": 24.8738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.937134, "high": 697.94286, "low": 684.434277, "close": 693.440002, "volume": 771600}, "trend_line": 714.303227, "activity_lines": {"activity_5": 693.139799, "activity_10": 697.369748, "activity_20": 704.203958, "activity_30": 708.313942}, "trend_signal": 0, "fair_value": 859.414614, "relative_strength": -13.619491, "rate_of_change": -0.23060802311712708, "market_dynamics": -0.579113, "expectation": {"probability": 23.9023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 693.440002, "high": 697.94286, "low": 688.937096, "close": 697.94281, "volume": 403800}, "trend_line": 712.952368, "activity_lines": {"activity_5": 694.04036, "activity_10": 696.796652, "activity_20": 703.17473, "activity_30": 707.258431}, "trend_signal": 0, "fair_value": 857.560864, "relative_strength": -13.127867, "rate_of_change": -0.189115623300973, "market_dynamics": -0.752387, "expectation": {"probability": 24.5499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.94286, "high": 706.948574, "low": 688.937134, "close": 693.440002, "volume": 1138200}, "trend_line": 711.751607, "activity_lines": {"activity_5": 693.740177, "activity_10": 695.732345, "activity_20": 701.823875, "activity_30": 705.999569}, "trend_signal": 0, "fair_value": 855.701177, "relative_strength": -12.823702, "rate_of_change": -0.16842092878776205, "market_dynamics": -0.820411, "expectation": {"probability": 24.8116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 693.440002, "high": 697.942836, "low": 670.925671, "close": 675.428528, "volume": 1995400}, "trend_line": 709.950464, "activity_lines": {"activity_5": 688.036548, "activity_10": 691.638835, "activity_20": 698.864851, "activity_30": 703.656144}, "trend_signal": 0, "fair_value": 853.290426, "relative_strength": -7.245921, "rate_of_change": -0.25305780588143084, "market_dynamics": -0.789814, "expectation": {"probability": 24.6186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.428577, "high": 684.434242, "low": 666.422814, "close": 666.422852, "volume": 2446300}, "trend_line": 707.849131, "activity_lines": {"activity_5": 680.2316, "activity_10": 686.39915, "activity_20": 695.219682, "activity_30": 700.847911}, "trend_signal": 0, "fair_value": 850.500975, "relative_strength": -2.343696, "rate_of_change": -0.2959830448114129, "market_dynamics": -0.823209, "expectation": {"probability": 24.3924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 666.422863, "high": 675.428577, "low": 657.417149, "close": 670.92572, "volume": 621800}, "trend_line": 706.04799, "activity_lines": {"activity_5": 675.42856, "activity_10": 682.714999, "activity_20": 692.217779, "activity_30": 698.465756}, "trend_signal": 0, "fair_value": 848.290627, "relative_strength": -0.872057, "rate_of_change": -0.2544526681067621, "market_dynamics": -1.013447, "expectation": {"probability": 24.645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 670.92572, "high": 679.931435, "low": 666.422863, "close": 670.92572, "volume": 2781500}, "trend_line": 704.396942, "activity_lines": {"activity_5": 672.126473, "activity_10": 679.603938, "activity_20": 689.45174, "activity_30": 696.199803}, "trend_signal": 0, "fair_value": 846.057352, "relative_strength": -0.167723, "rate_of_change": -0.23384359468257387, "market_dynamics": -1.067037, "expectation": {"probability": 26.0291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.92572, "high": 679.931385, "low": 670.925671, "close": 675.428528, "volume": 3693800}, "trend_line": 702.895988, "activity_lines": {"activity_5": 672.126461, "activity_10": 677.88466, "activity_20": 687.328962, "activity_30": 694.330873}, "trend_signal": 0, "fair_value": 843.692454, "relative_strength": 1.985557, "rate_of_change": -0.21308354856543074, "market_dynamics": -0.921223, "expectation": {"probability": 25.9311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 666.422863, "high": 733.965687, "low": 666.422863, "close": 724.959961, "volume": 47452200}, "trend_line": 702.745892, "activity_lines": {"activity_5": 689.837691, "activity_10": 685.662318, "activity_20": 690.116443, "activity_30": 695.754355}, "trend_signal": 0, "fair_value": 841.507506, "relative_strength": 3.764327, "rate_of_change": -0.021353941772671248, "market_dynamics": -0.306046, "expectation": {"probability": 27.4674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 724.960011, "high": 730.0, "low": 700.0, "close": 710.0, "volume": 71964700}, "trend_line": 702.547416, "activity_lines": {"activity_5": 699.260173, "activity_10": 690.065022, "activity_20": 691.436281, "activity_30": 696.222362}, "trend_signal": 0, "fair_value": 839.272513, "relative_strength": -0.067281, "rate_of_change": -0.028242925680457463, "market_dynamics": 0.390814, "expectation": {"probability": 23.876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.0, "high": 710.0, "low": 640.0, "close": 655.0, "volume": 23758200}, "trend_line": 700.515607, "activity_lines": {"activity_5": 687.444177, "activity_10": 684.084766, "activity_20": 687.546378, "activity_30": 693.154787}, "trend_signal": 0, "fair_value": 836.065939, "relative_strength": -0.790866, "rate_of_change": -0.28920596015685196, "market_dynamics": 0.603181, "expectation": {"probability": 24.099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.0, "high": 660.0, "low": 635.0, "close": 645.0, "volume": 7855000}, "trend_line": 698.000368, "activity_lines": {"activity_5": 673.356563, "activity_10": 676.985236, "activity_20": 683.015795, "activity_30": 689.573135}, "trend_signal": 0, "fair_value": 833.229482, "relative_strength": 0.54248, "rate_of_change": -0.3590553836154667, "market_dynamics": 0.545875, "expectation": {"probability": 25.9383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 635.0, "high": 635.0, "low": 605.0, "close": 625.0, "volume": 12441000}, "trend_line": 694.968559, "activity_lines": {"activity_5": 654.330664, "activity_10": 667.21194, "activity_20": 676.918327, "activity_30": 684.863433}, "trend_signal": 0, "fair_value": 830.240274, "relative_strength": -2.241685, "rate_of_change": -0.43435636125623833, "market_dynamics": -0.018741, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.0, "high": 635.0, "low": 605.0, "close": 610.0, "volume": 4762400}, "trend_line": 691.586845, "activity_lines": {"activity_5": 633.666667, "activity_10": 655.955734, "activity_20": 669.78252, "activity_30": 679.381591}, "trend_signal": 0, "fair_value": 827.645832, "relative_strength": -0.71583, "rate_of_change": -0.4865995671611366, "market_dynamics": -0.661809, "expectation": {"probability": 25.0905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.0, "high": 610.0, "low": 488.0, "close": 510.0, "volume": 12319200}, "trend_line": 684.871798, "activity_lines": {"activity_5": 587.333333, "activity_10": 627.70732, "activity_20": 653.56312, "activity_30": 667.666311}, "trend_signal": 0, "fair_value": 824.31218, "relative_strength": -8.983945, "rate_of_change": -0.970962222394503, "market_dynamics": -0.976699, "expectation": {"probability": 24.8758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 550.0, "low": 500.0, "close": 530.0, "volume": 5069400}, "trend_line": 678.523226, "activity_lines": {"activity_5": 561.0, "activity_10": 605.939321, "activity_20": 640.186332, "activity_30": 657.674582}, "trend_signal": 0, "fair_value": 821.131279, "relative_strength": -4.47194, "rate_of_change": -0.926972320737901, "market_dynamics": -1.144199, "expectation": {"probability": 25.2499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b6dc4b0-d617-4530-b16d-e6c490949dfd/", "share_image": "https://sharemaestro.com/terminal/6b6dc4b0-d617-4530-b16d-e6c490949dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}