{"ticker": {"uuid": "6b6e27ba-2f92-495c-991e-b930c33f6c7a", "symbol": "MTFN", "name": "PT Capitalinc Investment Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTFN fell 37.04%, moving from 27.00 to 17.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 22.00 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 26.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-37.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.00"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 131793400}, "trend_line": 23.1, "activity_lines": {"activity_5": 17.8, "activity_10": 19.963636, "activity_20": 22.657143, "activity_30": 23.501075}, "trend_signal": 0, "fair_value": 28.647436, "relative_strength": 21.995233, "rate_of_change": 0.7267456500980487, "market_dynamics": -0.154218, "expectation": {"probability": 26.5762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.43279, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.443337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.452092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.453137, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.453086, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.453016, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.452972, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.453012, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.45314, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.453365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.453593, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.453761, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.453966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.454185, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.454401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.454628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.454708, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.454708, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.454698, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.454564, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.454501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.454241, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.453778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.453518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.453176, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.453103, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.339898, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.226587, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.113336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.350587, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.197018, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.4258, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.648327, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.963525, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.24519, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.168095, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.768095, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.824892, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.9685, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.450974, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.301868, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.235167, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.684224, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.507117, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.957571, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.765789, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.924294, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.131865, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.296415, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.54899, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 41.0, "close": 41.0, "volume": 22700}, "trend_line": 49.7, "activity_lines": {"activity_5": 47.0, "activity_10": 48.363636, "activity_20": 49.142857, "activity_30": 49.419355}, "trend_signal": 0, "fair_value": 49.942308, "relative_strength": -23.426731, "rate_of_change": -0.5999999999999943, "market_dynamics": 0.00271, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 26.0, "close": 26.0, "volume": 762200}, "trend_line": 48.9, "activity_lines": {"activity_5": 39.6, "activity_10": 44.163636, "activity_20": 46.9, "activity_30": 47.890323}, "trend_signal": 0, "fair_value": 49.788462, "relative_strength": -51.252603, "rate_of_change": -1.6096579476861252, "market_dynamics": 0.00542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.0, "close": 17.0, "volume": 554100}, "trend_line": 47.8, "activity_lines": {"activity_5": 30.8, "activity_10": 38.763636, "activity_20": 43.914286, "activity_30": 45.832258}, "trend_signal": 0, "fair_value": 49.576923, "relative_strength": -68.046294, "rate_of_change": -2.24948875255624, "market_dynamics": 0.00813, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 318200}, "trend_line": 46.566667, "activity_lines": {"activity_5": 22.866667, "activity_10": 33.236364, "activity_20": 40.704762, "activity_30": 43.587097}, "trend_signal": 0, "fair_value": 49.339744, "relative_strength": -74.959057, "rate_of_change": -2.580194560669445, "market_dynamics": 0.010841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 8.0, "close": 8.0, "volume": 1845600}, "trend_line": 45.166667, "activity_lines": {"activity_5": 15.733333, "activity_10": 27.472727, "activity_20": 37.195238, "activity_30": 41.098925}, "trend_signal": 0, "fair_value": 49.070513, "relative_strength": -84.22249, "rate_of_change": -3.006442355000425, "market_dynamics": 0.010841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 254309700}, "trend_line": 43.733333, "activity_lines": {"activity_5": 11.066667, "activity_10": 22.290909, "activity_20": 33.790476, "activity_30": 38.636559}, "trend_signal": 0, "fair_value": 48.794872, "relative_strength": -85.560496, "rate_of_change": -3.1734331869119212, "market_dynamics": 0.010841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 116209500}, "trend_line": 42.266667, "activity_lines": {"activity_5": 8.333333, "activity_10": 17.709091, "activity_20": 30.495238, "activity_30": 36.202151}, "trend_signal": 0, "fair_value": 48.512821, "relative_strength": -87.421978, "rate_of_change": -3.3536570377565402, "market_dynamics": 0.010841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 253894000}, "trend_line": 40.8, "activity_lines": {"activity_5": 6.933333, "activity_10": 13.927273, "activity_20": 27.409524, "activity_30": 33.862366}, "trend_signal": 0, "fair_value": 48.230769, "relative_strength": -87.567159, "rate_of_change": -3.470032307018675, "market_dynamics": 0.010841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 220800200}, "trend_line": 39.3, "activity_lines": {"activity_5": 5.933333, "activity_10": 10.763636, "activity_20": 24.438095, "activity_30": 31.552688}, "trend_signal": 0, "fair_value": 47.942308, "relative_strength": -89.33185, "rate_of_change": -3.6764705882352944, "market_dynamics": 0.010841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 146065400}, "trend_line": 37.8, "activity_lines": {"activity_5": 5.466667, "activity_10": 8.418182, "activity_20": 21.680952, "activity_30": 29.339785}, "trend_signal": 0, "fair_value": 47.653846, "relative_strength": -88.825127, "rate_of_change": -3.816793893129771, "market_dynamics": 0.010841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 107431900}, "trend_line": 36.3, "activity_lines": {"activity_5": 5.2, "activity_10": 6.890909, "activity_20": 19.138095, "activity_30": 27.223656}, "trend_signal": 0, "fair_value": 47.365385, "relative_strength": -88.237302, "rate_of_change": -3.968253968253969, "market_dynamics": 0.00636, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 60584500}, "trend_line": 34.8, "activity_lines": {"activity_5": 5.066667, "activity_10": 6.018182, "activity_20": 16.809524, "activity_30": 25.204301}, "trend_signal": 0, "fair_value": 47.076923, "relative_strength": -87.762368, "rate_of_change": -4.132231404958678, "market_dynamics": -0.028066, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 31461600}, "trend_line": 33.3, "activity_lines": {"activity_5": 5.0, "activity_10": 5.527273, "activity_20": 14.695238, "activity_30": 23.28172}, "trend_signal": 0, "fair_value": 46.788462, "relative_strength": -87.54915, "rate_of_change": -4.310344827586207, "market_dynamics": -0.072938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 33169600}, "trend_line": 31.8, "activity_lines": {"activity_5": 5.0, "activity_10": 5.254545, "activity_20": 12.795238, "activity_30": 21.455914}, "trend_signal": 0, "fair_value": 46.5, "relative_strength": -87.121514, "rate_of_change": -4.504504504504494, "market_dynamics": -0.117811, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 105715600}, "trend_line": 30.333333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.309091, "activity_20": 11.204762, "activity_30": 19.791398}, "trend_signal": 0, "fair_value": 46.217949, "relative_strength": -84.771454, "rate_of_change": -4.612160377358494, "market_dynamics": -0.129092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 54093100}, "trend_line": 28.833333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.218182, "activity_20": 9.728571, "activity_30": 18.156989}, "trend_signal": 0, "fair_value": 45.929487, "relative_strength": -86.91189, "rate_of_change": -4.945054999396209, "market_dynamics": -0.135984, "expectation": {"probability": 7.4499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 50058300}, "trend_line": 27.333333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.163636, "activity_20": 8.466667, "activity_30": 16.619355}, "trend_signal": 0, "fair_value": 45.641026, "relative_strength": -85.949858, "rate_of_change": -5.202312198870661, "market_dynamics": -0.11581, "expectation": {"probability": 1.6171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 52164800}, "trend_line": 25.833333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.127273, "activity_20": 7.419048, "activity_30": 15.178495}, "trend_signal": 0, "fair_value": 45.352564, "relative_strength": -85.721101, "rate_of_change": -5.487804944973231, "market_dynamics": -0.077375, "expectation": {"probability": 1.6087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 390421300}, "trend_line": 24.3, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.927273, "activity_20": 6.490476, "activity_30": 13.769892}, "trend_signal": 0, "fair_value": 45.057692, "relative_strength": -88.500027, "rate_of_change": -5.93548265723203, "market_dynamics": 0.014753, "expectation": {"probability": 1.4334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 7.0, "low": 3.0, "close": 7.0, "volume": 942553000}, "trend_line": 22.866667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.290909, "activity_20": 6.066667, "activity_30": 12.653763}, "trend_signal": 0, "fair_value": 44.782051, "relative_strength": -79.181014, "rate_of_change": -5.898489711934161, "market_dynamics": 0.145755, "expectation": {"probability": 1.4685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 751285200}, "trend_line": 21.533333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.163636, "activity_20": 6.133333, "activity_30": 11.823656}, "trend_signal": 0, "fair_value": 44.525641, "relative_strength": -69.85906, "rate_of_change": -5.8309066205407225, "market_dynamics": 0.268651, "expectation": {"probability": 3.2639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.0, "close": 7.0, "volume": 293644100}, "trend_line": 20.1, "activity_lines": {"activity_5": 7.266667, "activity_10": 6.4, "activity_20": 6.061905, "activity_30": 10.886022}, "trend_signal": 0, "fair_value": 44.25, "relative_strength": -78.402766, "rate_of_change": -6.656345304277781, "market_dynamics": 0.36508, "expectation": {"probability": 5.2174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 80003100}, "trend_line": 18.666667, "activity_lines": {"activity_5": 7.4, "activity_10": 6.6, "activity_20": 6.080952, "activity_30": 10.04086}, "trend_signal": 0, "fair_value": 43.974359, "relative_strength": -77.658066, "rate_of_change": -7.131009950248761, "market_dynamics": 0.338301, "expectation": {"probability": 2.6658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 121150300}, "trend_line": 17.2, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.581818, "activity_20": 6.052381, "activity_30": 9.223656}, "trend_signal": 0, "fair_value": 43.692308, "relative_strength": -79.264034, "rate_of_change": -7.857144502550996, "market_dynamics": 0.304457, "expectation": {"probability": 5.1316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 76681200}, "trend_line": 15.733333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.545455, "activity_20": 6.057143, "activity_30": 8.501075}, "trend_signal": 0, "fair_value": 43.410256, "relative_strength": -78.356202, "rate_of_change": -8.527133720930228, "market_dynamics": 0.261525, "expectation": {"probability": 2.6522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 76551600}, "trend_line": 14.233333, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.327273, "activity_20": 5.97619, "activity_30": 7.808602}, "trend_signal": 0, "fair_value": 43.121795, "relative_strength": -81.892652, "rate_of_change": -9.53389850707412, "market_dynamics": 0.214788, "expectation": {"probability": 5.0485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 161128600}, "trend_line": 12.733333, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.109091, "activity_20": 5.904762, "activity_30": 7.212903}, "trend_signal": 0, "fair_value": 42.833333, "relative_strength": -79.774891, "rate_of_change": -10.538641932989272, "market_dynamics": 0.2327, "expectation": {"probability": 2.6387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 228072100}, "trend_line": 11.266667, "activity_lines": {"activity_5": 5.533333, "activity_10": 6.072727, "activity_20": 5.933333, "activity_30": 6.778495}, "trend_signal": 0, "fair_value": 42.551282, "relative_strength": -76.382668, "rate_of_change": -11.518319673254442, "market_dynamics": 0.296378, "expectation": {"probability": 5.1316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 243416300}, "trend_line": 9.8, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.018182, "activity_20": 5.961905, "activity_30": 6.43871}, "trend_signal": 0, "fair_value": 42.269231, "relative_strength": -75.217812, "rate_of_change": -13.017754052729163, "market_dynamics": 0.384056, "expectation": {"probability": 3.6688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 282810500}, "trend_line": 8.333333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.927273, "activity_20": 5.985714, "activity_30": 6.193548}, "trend_signal": 0, "fair_value": 41.987179, "relative_strength": -73.390715, "rate_of_change": -14.965989795918377, "market_dynamics": 0.491515, "expectation": {"probability": 3.6626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 39647000}, "trend_line": 7.166667, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.854545, "activity_20": 6.004762, "activity_30": 6.043011}, "trend_signal": 0, "fair_value": 41.705128, "relative_strength": -73.593583, "rate_of_change": -13.999992559999693, "market_dynamics": 0.545952, "expectation": {"probability": 3.6504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 61852200}, "trend_line": 6.466667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.672727, "activity_20": 5.92381, "activity_30": 5.903226}, "trend_signal": 0, "fair_value": 41.416667, "relative_strength": -76.331259, "rate_of_change": -9.767441406165519, "market_dynamics": 0.540031, "expectation": {"probability": 6.4596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 97314500}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.527273, "activity_20": 5.842857, "activity_30": 5.808602}, "trend_signal": 0, "fair_value": 41.128205, "relative_strength": -76.151141, "rate_of_change": -6.18556669146564, "market_dynamics": 0.51091, "expectation": {"probability": 3.6261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 111884200}, "trend_line": 5.766667, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.236364, "activity_20": 5.666667, "activity_30": 5.675269}, "trend_signal": 0, "fair_value": 40.833333, "relative_strength": -80.879347, "rate_of_change": -4.945054673348642, "market_dynamics": 0.455962, "expectation": {"probability": 6.3609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 395588500}, "trend_line": 5.633333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.981818, "activity_20": 5.495238, "activity_30": 5.56129}, "trend_signal": 0, "fair_value": 40.538462, "relative_strength": -80.481919, "rate_of_change": -2.3121501553670365, "market_dynamics": 0.473609, "expectation": {"probability": 3.6081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 280109000}, "trend_line": 5.533333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.763636, "activity_20": 5.333333, "activity_30": 5.455914}, "trend_signal": 0, "fair_value": 40.24359, "relative_strength": -79.696698, "rate_of_change": -1.7751480340324373, "market_dynamics": 0.487327, "expectation": {"probability": 3.6021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 234074900}, "trend_line": 5.466667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.563636, "activity_20": 5.17619, "activity_30": 5.356989}, "trend_signal": 0, "fair_value": 39.948718, "relative_strength": -79.595419, "rate_of_change": -1.2048073014944098, "market_dynamics": 0.491774, "expectation": {"probability": 3.5903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 177754900}, "trend_line": 5.4, "activity_lines": {"activity_5": 4.0, "activity_10": 4.381818, "activity_20": 5.02381, "activity_30": 5.262366}, "trend_signal": 0, "fair_value": 39.653846, "relative_strength": -78.979772, "rate_of_change": -1.2195182183220563, "market_dynamics": 0.483307, "expectation": {"probability": 3.5785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 147740200}, "trend_line": 5.4, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.418182, "activity_20": 4.971429, "activity_30": 5.236559}, "trend_signal": 0, "fair_value": 39.365385, "relative_strength": -72.328237, "rate_of_change": 0.0, "market_dynamics": 0.459883, "expectation": {"probability": 6.3609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 61587900}, "trend_line": 5.366667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.290909, "activity_20": 4.819048, "activity_30": 5.146237}, "trend_signal": 0, "fair_value": 39.070513, "relative_strength": -76.481037, "rate_of_change": -0.6172777777777911, "market_dynamics": 0.394391, "expectation": {"probability": 7.6471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 558683500}, "trend_line": 5.333333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.2, "activity_20": 4.680952, "activity_30": 5.058065}, "trend_signal": 0, "fair_value": 38.775641, "relative_strength": -75.326037, "rate_of_change": -0.6211303962030805, "market_dynamics": 0.419403, "expectation": {"probability": 4.5588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 199150600}, "trend_line": 5.3, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.145455, "activity_20": 4.571429, "activity_30": 4.972043}, "trend_signal": 0, "fair_value": 38.480769, "relative_strength": -72.819529, "rate_of_change": -0.6249937890621088, "market_dynamics": 0.413558, "expectation": {"probability": 4.5514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 254510200}, "trend_line": 5.233333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.927273, "activity_20": 4.380952, "activity_30": 4.823656}, "trend_signal": 0, "fair_value": 38.179487, "relative_strength": -78.244189, "rate_of_change": -1.2578679245282984, "market_dynamics": 0.38397, "expectation": {"probability": 7.4928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 5.166667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.745455, "activity_20": 4.209524, "activity_30": 4.67957}, "trend_signal": 0, "fair_value": 37.878205, "relative_strength": -76.650403, "rate_of_change": -1.27387269260335, "market_dynamics": 0.368959, "expectation": {"probability": 4.522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 611011000}, "trend_line": 5.133333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.945455, "activity_20": 4.242857, "activity_30": 4.668817}, "trend_signal": 0, "fair_value": 37.589744, "relative_strength": -59.518023, "rate_of_change": -0.6451741519242478, "market_dynamics": 0.397365, "expectation": {"probability": 7.6471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 126805000}, "trend_line": 5.133333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.127273, "activity_20": 4.280952, "activity_30": 4.660215}, "trend_signal": 0, "fair_value": 37.301282, "relative_strength": -58.163766, "rate_of_change": 0.0, "market_dynamics": 0.44273, "expectation": {"probability": 5.4966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 107430800}, "trend_line": 5.1, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.109091, "activity_20": 4.22381, "activity_30": 4.587097}, "trend_signal": 0, "fair_value": 37.00641, "relative_strength": -64.950575, "rate_of_change": -0.6493441980093775, "market_dynamics": 0.478865, "expectation": {"probability": 8.764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 116759400}, "trend_line": 5.1, "activity_lines": {"activity_5": 4.6, "activity_10": 4.272727, "activity_20": 4.266667, "activity_30": 4.580645}, "trend_signal": 0, "fair_value": 36.717949, "relative_strength": -52.405721, "rate_of_change": 0.0, "market_dynamics": 0.558871, "expectation": {"probability": 8.9914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 245049500}, "trend_line": 5.133333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.418182, "activity_20": 4.314286, "activity_30": 4.574194}, "trend_signal": 0, "fair_value": 36.429487, "relative_strength": -47.940163, "rate_of_change": 0.6535882352941318, "market_dynamics": 0.543997, "expectation": {"probability": 6.2919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 9.0, "low": 5.0, "close": 9.0, "volume": 519904600}, "trend_line": 5.2, "activity_lines": {"activity_5": 6.2, "activity_10": 5.290909, "activity_20": 4.747619, "activity_30": 4.823656}, "trend_signal": 0, "fair_value": 36.166667, "relative_strength": -2.133668, "rate_of_change": 1.2987078765394688, "market_dynamics": 0.588869, "expectation": {"probability": 9.5109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 183823300}, "trend_line": 5.3, "activity_lines": {"activity_5": 8.666667, "activity_10": 6.8, "activity_20": 5.547619, "activity_30": 5.326882}, "trend_signal": 1, "fair_value": 35.929487, "relative_strength": 55.06748, "rate_of_change": 1.9230769230769162, "market_dynamics": 0.602091, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 1010731100}, "trend_line": 5.6, "activity_lines": {"activity_5": 11.6, "activity_10": 8.690909, "activity_20": 6.6, "activity_30": 6.017204}, "trend_signal": 1, "fair_value": 35.711538, "relative_strength": 108.798952, "rate_of_change": 5.660377358490563, "market_dynamics": 0.646963, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.0, "close": 14.0, "volume": 906632700}, "trend_line": 5.833333, "activity_lines": {"activity_5": 13.066667, "activity_10": 10.0, "activity_20": 7.409524, "activity_30": 6.55914}, "trend_signal": 1, "fair_value": 35.480769, "relative_strength": 95.544402, "rate_of_change": 4.166660714285715, "market_dynamics": 0.661837, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 1740631700}, "trend_line": 6.066667, "activity_lines": {"activity_5": 13.6, "activity_10": 10.927273, "activity_20": 8.080952, "activity_30": 7.021505}, "trend_signal": 1, "fair_value": 35.24359, "relative_strength": 88.71086, "rate_of_change": 4.000011657143526, "market_dynamics": 0.661837, "expectation": {"probability": 22.623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 143637300}, "trend_line": 6.466667, "activity_lines": {"activity_5": 15.266667, "activity_10": 12.581818, "activity_20": 9.185714, "activity_30": 7.791398}, "trend_signal": 1, "fair_value": 35.038462, "relative_strength": 154.563898, "rate_of_change": 6.5934062311315325, "market_dynamics": 0.652725, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 24.0, "low": 19.0, "close": 22.0, "volume": 652801200}, "trend_line": 7.033333, "activity_lines": {"activity_5": 17.666667, "activity_10": 14.727273, "activity_20": 10.604762, "activity_30": 8.793548}, "trend_signal": 1, "fair_value": 34.858974, "relative_strength": 202.412436, "rate_of_change": 8.762875836965158, "market_dynamics": 0.652316, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 24.0, "volume": 1330619400}, "trend_line": 7.666667, "activity_lines": {"activity_5": 20.133333, "activity_10": 16.927273, "activity_20": 12.128571, "activity_30": 9.888172}, "trend_signal": 1, "fair_value": 34.692308, "relative_strength": 216.158063, "rate_of_change": 9.00474924193125, "market_dynamics": 0.652316, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 1045195400}, "trend_line": 8.2, "activity_lines": {"activity_5": 21.4, "activity_10": 18.4, "activity_20": 13.366667, "activity_30": 10.812903}, "trend_signal": 1, "fair_value": 34.512821, "relative_strength": 175.123199, "rate_of_change": 6.95651708884707, "market_dynamics": 0.652316, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 21.0, "low": 15.0, "close": 15.0, "volume": 787075300}, "trend_line": 8.5, "activity_lines": {"activity_5": 19.8, "activity_10": 18.290909, "activity_20": 13.852381, "activity_30": 11.251613}, "trend_signal": 1, "fair_value": 34.288462, "relative_strength": 91.520398, "rate_of_change": 3.6585365853658622, "market_dynamics": 0.690463, "expectation": {"probability": 34.1573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 469526900}, "trend_line": 8.8, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.0, "activity_20": 14.290476, "activity_30": 11.670968}, "trend_signal": 1, "fair_value": 34.064103, "relative_strength": 79.644189, "rate_of_change": 3.5294117647058907, "market_dynamics": 0.62753, "expectation": {"probability": 16.2942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 360045400}, "trend_line": 9.0, "activity_lines": {"activity_5": 15.533333, "activity_10": 17.054545, "activity_20": 14.390476, "activity_30": 11.877419}, "trend_signal": 1, "fair_value": 33.820513, "relative_strength": 43.373877, "rate_of_change": 2.2727272727272645, "market_dynamics": 0.484332, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 288598200}, "trend_line": 9.4, "activity_lines": {"activity_5": 15.333333, "activity_10": 17.036364, "activity_20": 14.928571, "activity_30": 12.393548}, "trend_signal": 1, "fair_value": 33.608974, "relative_strength": 92.620738, "rate_of_change": 4.444444444444448, "market_dynamics": 0.341446, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 392079200}, "trend_line": 9.8, "activity_lines": {"activity_5": 15.6, "activity_10": 17.0, "activity_20": 15.404762, "activity_30": 12.883871}, "trend_signal": 1, "fair_value": 33.397436, "relative_strength": 88.538738, "rate_of_change": 4.255319148936174, "market_dynamics": 0.179342, "expectation": {"probability": 17.6007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 290489900}, "trend_line": 10.166667, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.545455, "activity_20": 15.62381, "activity_30": 13.219355}, "trend_signal": 1, "fair_value": 33.173077, "relative_strength": 62.346379, "rate_of_change": 3.7414999999999963, "market_dynamics": 0.032695, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 201823400}, "trend_line": 10.566667, "activity_lines": {"activity_5": 15.8, "activity_10": 16.236364, "activity_20": 15.880952, "activity_30": 13.595699}, "trend_signal": 1, "fair_value": 32.955128, "relative_strength": 67.765843, "rate_of_change": 3.934426100510623, "market_dynamics": -0.035637, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 369692200}, "trend_line": 11.033333, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.327273, "activity_20": 16.27619, "activity_30": 14.075269}, "trend_signal": 1, "fair_value": 32.75, "relative_strength": 81.714893, "rate_of_change": 4.4163973370221665, "market_dynamics": -0.096319, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 594819700}, "trend_line": 11.533333, "activity_lines": {"activity_5": 17.466667, "activity_10": 16.672727, "activity_20": 16.704762, "activity_30": 14.589247}, "trend_signal": 1, "fair_value": 32.551282, "relative_strength": 86.870182, "rate_of_change": 4.531722191290701, "market_dynamics": -0.109948, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 612547700}, "trend_line": 11.933333, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.563636, "activity_20": 16.77619, "activity_30": 14.877419}, "trend_signal": 1, "fair_value": 32.333333, "relative_strength": 55.304436, "rate_of_change": 3.4682081927227673, "market_dynamics": -0.082846, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 162015600}, "trend_line": 12.366667, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.927273, "activity_20": 16.985714, "activity_30": 15.268817}, "trend_signal": 1, "fair_value": 32.128205, "relative_strength": 72.327557, "rate_of_change": 3.631290604225997, "market_dynamics": -0.074883, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 356495000}, "trend_line": 12.9, "activity_lines": {"activity_5": 18.4, "activity_10": 17.6, "activity_20": 17.32381, "activity_30": 15.76129}, "trend_signal": 1, "fair_value": 31.935897, "relative_strength": 82.357292, "rate_of_change": 4.312665651949719, "market_dynamics": -0.073932, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 30.0, "low": 22.0, "close": 30.0, "volume": 609355400}, "trend_line": 13.766667, "activity_lines": {"activity_5": 22.333333, "activity_10": 20.0, "activity_20": 18.561905, "activity_30": 16.864516}, "trend_signal": 1, "fair_value": 31.807692, "relative_strength": 156.741046, "rate_of_change": 6.7183488372093, "market_dynamics": 0.015199, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 42.0, "low": 33.0, "close": 42.0, "volume": 159351900}, "trend_line": 15.033333, "activity_lines": {"activity_5": 29.466667, "activity_10": 24.254545, "activity_20": 20.861905, "activity_30": 18.686022}, "trend_signal": 1, "fair_value": 31.75641, "relative_strength": 235.957845, "rate_of_change": 9.200963457603796, "market_dynamics": 0.135297, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 51.0, "low": 37.0, "close": 37.0, "volume": 2041156000}, "trend_line": 16.166667, "activity_lines": {"activity_5": 33.4, "activity_10": 27.145455, "activity_20": 22.561905, "activity_30": 20.103226}, "trend_signal": 1, "fair_value": 31.673077, "relative_strength": 189.036377, "rate_of_change": 7.538807262501266, "market_dynamics": 0.338865, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 25.0, "close": 28.0, "volume": 873477500}, "trend_line": 17.0, "activity_lines": {"activity_5": 32.933333, "activity_10": 28.036364, "activity_20": 23.295238, "activity_30": 20.866667}, "trend_signal": 1, "fair_value": 31.532051, "relative_strength": 127.744954, "rate_of_change": 5.1546370071208845, "market_dynamics": 0.536225, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 19.0, "close": 19.0, "volume": 826135900}, "trend_line": 17.466667, "activity_lines": {"activity_5": 28.8, "activity_10": 27.054545, "activity_20": 23.1, "activity_30": 20.995699}, "trend_signal": 1, "fair_value": 31.333333, "relative_strength": 59.295366, "rate_of_change": 2.745100000000006, "market_dynamics": 0.535828, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 28.0, "low": 18.0, "close": 28.0, "volume": 346355700}, "trend_line": 18.233333, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.654545, "activity_20": 23.757143, "activity_30": 21.675269}, "trend_signal": 1, "fair_value": 31.192308, "relative_strength": 119.748614, "rate_of_change": 4.389309076539886, "market_dynamics": 0.471716, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 33.0, "low": 25.0, "close": 26.0, "volume": 570471100}, "trend_line": 18.966667, "activity_lines": {"activity_5": 26.133333, "activity_10": 27.709091, "activity_20": 24.195238, "activity_30": 22.176344}, "trend_signal": 1, "fair_value": 31.038462, "relative_strength": 97.113514, "rate_of_change": 4.0219415726132075, "market_dynamics": 0.344653, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 757024400}, "trend_line": 19.9, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.909091, "activity_20": 25.290476, "activity_30": 23.08172}, "trend_signal": 1, "fair_value": 30.929487, "relative_strength": 141.745334, "rate_of_change": 4.920912040054256, "market_dynamics": 0.26846, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 37.0, "low": 27.0, "close": 28.0, "volume": 978392000}, "trend_line": 20.666667, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.890909, "activity_20": 25.857143, "activity_30": 23.604301}, "trend_signal": 1, "fair_value": 30.788462, "relative_strength": 115.454264, "rate_of_change": 3.8525979899497576, "market_dynamics": 0.256848, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 333580800}, "trend_line": 21.266667, "activity_lines": {"activity_5": 28.4, "activity_10": 28.509091, "activity_20": 26.266667, "activity_30": 24.012903}, "trend_signal": 1, "fair_value": 30.641026, "relative_strength": 113.902025, "rate_of_change": 2.903225759625398, "market_dynamics": 0.190254, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 84345000}, "trend_line": 21.666667, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.636364, "activity_20": 26.428571, "activity_30": 24.253763}, "trend_signal": 1, "fair_value": 30.480769, "relative_strength": 93.441561, "rate_of_change": 1.8808777134658596, "market_dynamics": 0.100808, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 70631300}, "trend_line": 22.0, "activity_lines": {"activity_5": 26.666667, "activity_10": 27.036364, "activity_20": 26.62381, "activity_30": 24.533333}, "trend_signal": 1, "fair_value": 30.326923, "relative_strength": 95.854509, "rate_of_change": 1.5384599763313835, "market_dynamics": -0.032328, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 143715500}, "trend_line": 22.266667, "activity_lines": {"activity_5": 24.733333, "activity_10": 26.0, "activity_20": 26.395238, "activity_30": 24.533333}, "trend_signal": 1, "fair_value": 30.147436, "relative_strength": 63.663022, "rate_of_change": 1.2121227272727353, "market_dynamics": -0.143553, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 172635700}, "trend_line": 22.6, "activity_lines": {"activity_5": 23.866667, "activity_10": 25.418182, "activity_20": 26.238095, "activity_30": 24.580645}, "trend_signal": 1, "fair_value": 29.974359, "relative_strength": 57.57839, "rate_of_change": 1.497004468607716, "market_dynamics": -0.166621, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 238056000}, "trend_line": 22.766667, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.927273, "activity_20": 26.042857, "activity_30": 24.606452}, "trend_signal": 1, "fair_value": 29.801282, "relative_strength": 50.64516, "rate_of_change": 0.737464601769913, "market_dynamics": -0.166673, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 458295800}, "trend_line": 22.866667, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.727273, "activity_20": 26.004762, "activity_30": 24.750538}, "trend_signal": 1, "fair_value": 29.641026, "relative_strength": 70.563264, "rate_of_change": 0.439238646570435, "market_dynamics": -0.153594, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.0, "close": 22.0, "volume": 305234500}, "trend_line": 22.8, "activity_lines": {"activity_5": 23.133333, "activity_10": 24.036364, "activity_20": 25.647619, "activity_30": 24.694624}, "trend_signal": 1, "fair_value": 29.461538, "relative_strength": 50.202849, "rate_of_change": -0.2915466429803649, "market_dynamics": -0.151893, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 177898300}, "trend_line": 22.8, "activity_lines": {"activity_5": 22.8, "activity_10": 23.418182, "activity_20": 25.27619, "activity_30": 24.643011}, "trend_signal": 0, "fair_value": 29.282051, "relative_strength": 46.491012, "rate_of_change": 0.0, "market_dynamics": -0.151893, "expectation": {"probability": 17.9919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 162870800}, "trend_line": 22.966667, "activity_lines": {"activity_5": 21.8, "activity_10": 22.636364, "activity_20": 24.685714, "activity_30": 24.462366}, "trend_signal": 0, "fair_value": 29.089744, "relative_strength": 35.139063, "rate_of_change": 0.7309956140350892, "market_dynamics": -0.151893, "expectation": {"probability": 26.8082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 14.0, "close": 14.0, "volume": 294165900}, "trend_line": 22.933333, "activity_lines": {"activity_5": 19.0, "activity_10": 20.909091, "activity_20": 23.514286, "activity_30": 23.883871}, "trend_signal": 0, "fair_value": 28.858974, "relative_strength": 1.688013, "rate_of_change": -0.14514078163801467, "market_dynamics": -0.152517, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 131793400}, "trend_line": 23.1, "activity_lines": {"activity_5": 17.8, "activity_10": 19.963636, "activity_20": 22.657143, "activity_30": 23.501075}, "trend_signal": 0, "fair_value": 28.647436, "relative_strength": 21.995233, "rate_of_change": 0.7267456500980487, "market_dynamics": -0.154218, "expectation": {"probability": 26.5762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b6e27ba-2f92-495c-991e-b930c33f6c7a/", "share_image": "https://sharemaestro.com/terminal/6b6e27ba-2f92-495c-991e-b930c33f6c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}