{"ticker": {"uuid": "6b6e536a-8694-4186-979c-7e7293d4665f", "symbol": "TTE", "name": "TotalEnergies SE", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTE rose 6.71%, moving from 40,539.70 to 43,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,260.00"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45360.0, "high": 45360.0, "low": 42800.0, "close": 43260.0, "volume": 2832}, "trend_line": 38506.394596, "activity_lines": {"activity_5": 44605.333333, "activity_10": 44660.721378, "activity_20": 43221.811849, "activity_30": 41214.803789}, "trend_signal": 1, "fair_value": 20985.038541, "relative_strength": 1.425391, "rate_of_change": 1.0409019147155303, "market_dynamics": 0.210064, "expectation": {"probability": 40.2142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2644.212158, "high": 2644.212158, "low": 2644.212158, "close": 2644.212158, "volume": 0}, "trend_line": 2643.989844, "activity_lines": {"activity_5": 2644.212158, "activity_10": 2644.212158, "activity_20": 2644.169468, "activity_30": 2644.107157}, "trend_signal": 1, "fair_value": 2436.245002, "relative_strength": -55.395653, "rate_of_change": 0.0010702122359290377, "market_dynamics": -0.457156, "expectation": {"probability": 18.6865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2644.212158, "high": 2644.480225, "low": 2644.212158, "close": 2644.480225, "volume": 0}, "trend_line": 2644.027075, "activity_lines": {"activity_5": 2644.301514, "activity_10": 2644.260897, "activity_20": 2644.204485, "activity_30": 2644.138795}, "trend_signal": 1, "fair_value": 2443.905133, "relative_strength": -57.135364, "rate_of_change": 0.0014081370276168277, "market_dynamics": -0.35657, "expectation": {"probability": 20.6023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.064307, "activity_lines": {"activity_5": 2644.372998, "activity_10": 2644.304763, "activity_20": 2644.23704, "activity_30": 2644.16803}, "trend_signal": 1, "fair_value": 2451.962281, "relative_strength": -56.873521, "rate_of_change": 0.0014081550205052623, "market_dynamics": -0.229725, "expectation": {"probability": 19.4423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.089771, "activity_lines": {"activity_5": 2644.426612, "activity_10": 2644.343755, "activity_20": 2644.267132, "activity_30": 2644.194864}, "trend_signal": 1, "fair_value": 2459.443515, "relative_strength": -56.093323, "rate_of_change": 0.0009630628094942533, "market_dynamics": -0.062728, "expectation": {"probability": 18.8514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.115234, "activity_lines": {"activity_5": 2644.462354, "activity_10": 2644.377872, "activity_20": 2644.294761, "activity_30": 2644.220054}, "trend_signal": 1, "fair_value": 2467.295893, "relative_strength": -54.657699, "rate_of_change": 0.0009630157144897169, "market_dynamics": 0.144051, "expectation": {"probability": 19.8569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.140698, "activity_lines": {"activity_5": 2644.480225, "activity_10": 2644.407116, "activity_20": 2644.319929, "activity_30": 2644.243602}, "trend_signal": 1, "fair_value": 2474.546762, "relative_strength": -55.468729, "rate_of_change": 0.0009630442604334583, "market_dynamics": 0.172639, "expectation": {"probability": 19.0647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.166162, "activity_lines": {"activity_5": 2644.480225, "activity_10": 2644.431486, "activity_20": 2644.342634, "activity_30": 2644.265507}, "trend_signal": 1, "fair_value": 2482.152776, "relative_strength": -57.178776, "rate_of_change": 0.0009630349859631016, "market_dynamics": 0.186698, "expectation": {"probability": 19.1679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.183399, "activity_lines": {"activity_5": 2644.480225, "activity_10": 2644.450981, "activity_20": 2644.362877, "activity_30": 2644.285769}, "trend_signal": 1, "fair_value": 2489.37805, "relative_strength": -54.704558, "rate_of_change": 0.0006518879277611305, "market_dynamics": 0.17124, "expectation": {"probability": 18.4808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.200635, "activity_lines": {"activity_5": 2644.480225, "activity_10": 2644.465603, "activity_20": 2644.380657, "activity_30": 2644.304919}, "trend_signal": 1, "fair_value": 2495.707462, "relative_strength": -52.946625, "rate_of_change": 0.0006518458593551978, "market_dynamics": 0.127301, "expectation": {"probability": 17.7953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.217871, "activity_lines": {"activity_5": 2644.480225, "activity_10": 2644.475351, "activity_20": 2644.395975, "activity_30": 2644.322957}, "trend_signal": 1, "fair_value": 2501.844902, "relative_strength": -54.673007, "rate_of_change": 0.0006518416103354532, "market_dynamics": 0.062094, "expectation": {"probability": 16.9845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.235108, "activity_lines": {"activity_5": 2644.480225, "activity_10": 2644.480225, "activity_20": 2644.410017, "activity_30": 2644.339883}, "trend_signal": 1, "fair_value": 2508.03993, "relative_strength": -61.797605, "rate_of_change": 0.0006518751797673944, "market_dynamics": -0.022902, "expectation": {"probability": 16.476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.252344, "activity_lines": {"activity_5": 2644.480225, "activity_10": 2644.480225, "activity_20": 2644.422782, "activity_30": 2644.355697}, "trend_signal": 1, "fair_value": 2514.337344, "relative_strength": -63.782535, "rate_of_change": 0.0006518331122672255, "market_dynamics": -0.127592, "expectation": {"probability": 16.4342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.26958, "activity_lines": {"activity_5": 2644.480225, "activity_10": 2644.480225, "activity_20": 2644.434271, "activity_30": 2644.370399}, "trend_signal": 1, "fair_value": 2521.085889, "relative_strength": -63.054299, "rate_of_change": 0.0006518288634308583, "market_dynamics": -0.255846, "expectation": {"probability": 16.4982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2644.480225, "high": 2644.480225, "low": 2644.480225, "close": 2644.480225, "volume": 0}, "trend_line": 2644.286817, "activity_lines": {"activity_5": 2644.480225, "activity_10": 2644.480225, "activity_20": 2644.444483, "activity_30": 2644.383989}, "trend_signal": 1, "fair_value": 2527.48249, "relative_strength": -54.938503, "rate_of_change": 0.0006518624322722351, "market_dynamics": -0.421737, "expectation": {"probability": 15.8014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2644.480225, "high": 2644.73999, "low": 2644.480225, "close": 2644.73999, "volume": 0}, "trend_line": 2644.312712, "activity_lines": {"activity_5": 2644.566813, "activity_10": 2644.527455, "activity_20": 2644.478158, "activity_30": 2644.413226}, "trend_signal": 1, "fair_value": 2534.063127, "relative_strength": -56.692031, "rate_of_change": 0.0009792810610893714, "market_dynamics": -0.397389, "expectation": {"probability": 17.4506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.338607, "activity_lines": {"activity_5": 2644.636084, "activity_10": 2644.569962, "activity_20": 2644.509319, "activity_30": 2644.440793}, "trend_signal": 1, "fair_value": 2540.96855, "relative_strength": -54.471017, "rate_of_change": 0.000979271471286514, "market_dynamics": -0.327849, "expectation": {"probability": 16.5833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.364502, "activity_lines": {"activity_5": 2644.688037, "activity_10": 2644.607746, "activity_20": 2644.537968, "activity_30": 2644.466688}, "trend_signal": 1, "fair_value": 2546.945969, "relative_strength": -54.008824, "rate_of_change": 0.0009792618816370805, "market_dynamics": -0.164018, "expectation": {"probability": 16.1427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.390397, "activity_lines": {"activity_5": 2644.722672, "activity_10": 2644.640807, "activity_20": 2644.564102, "activity_30": 2644.490913}, "trend_signal": 1, "fair_value": 2552.187386, "relative_strength": -57.742215, "rate_of_change": 0.000979252292209855, "market_dynamics": 0.091766, "expectation": {"probability": 15.9022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.416292, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.669145, "activity_20": 2644.587723, "activity_30": 2644.513468}, "trend_signal": 1, "fair_value": 2557.1536, "relative_strength": -63.962952, "rate_of_change": 0.0009792427029360433, "market_dynamics": 0.194227, "expectation": {"probability": 15.3536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.433887, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.69276, "activity_20": 2644.608831, "activity_30": 2644.534351}, "trend_signal": 1, "fair_value": 2561.307014, "relative_strength": -64.661459, "rate_of_change": 0.0006653642262560914, "market_dynamics": 0.279061, "expectation": {"probability": 14.6623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.451481, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.711652, "activity_20": 2644.627425, "activity_30": 2644.5541}, "trend_signal": 1, "fair_value": 2568.238037, "relative_strength": -55.566344, "rate_of_change": 0.0006653219839001892, "market_dynamics": 0.296529, "expectation": {"probability": 14.7508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.469076, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.725821, "activity_20": 2644.643506, "activity_30": 2644.572714}, "trend_signal": 1, "fair_value": 2574.484257, "relative_strength": -52.964195, "rate_of_change": 0.0006653553724172515, "market_dynamics": 0.261006, "expectation": {"probability": 14.082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.48667, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.735267, "activity_20": 2644.65835, "activity_30": 2644.590192}, "trend_signal": 1, "fair_value": 2579.00247, "relative_strength": -53.218488, "rate_of_change": 0.0006653131306995585, "market_dynamics": 0.189321, "expectation": {"probability": 13.4149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.504264, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.73999, "activity_20": 2644.671956, "activity_30": 2644.606535}, "trend_signal": 1, "fair_value": 2582.451879, "relative_strength": -50.709489, "rate_of_change": 0.0006653087043305852, "market_dynamics": 0.091663, "expectation": {"probability": 12.8582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.521859, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.73999, "activity_20": 2644.684326, "activity_30": 2644.621743}, "trend_signal": 1, "fair_value": 2585.037285, "relative_strength": -64.252107, "rate_of_change": 0.0006653420922523827, "market_dynamics": -0.027854, "expectation": {"probability": 12.7202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.539453, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.73999, "activity_20": 2644.695459, "activity_30": 2644.635816}, "trend_signal": 1, "fair_value": 2587.901094, "relative_strength": -61.141337, "rate_of_change": 0.0006652998514661659, "market_dynamics": -0.170547, "expectation": {"probability": 12.6891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.557048, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.73999, "activity_20": 2644.705355, "activity_30": 2644.648754}, "trend_signal": 1, "fair_value": 2591.040099, "relative_strength": -62.946787, "rate_of_change": 0.0006653332390369834, "market_dynamics": -0.346239, "expectation": {"probability": 12.6428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.574642, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.73999, "activity_20": 2644.714014, "activity_30": 2644.660557}, "trend_signal": 1, "fair_value": 2594.543913, "relative_strength": -60.997513, "rate_of_change": 0.0006652909988545381, "market_dynamics": -0.530546, "expectation": {"probability": 12.5969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2644.73999, "high": 2644.73999, "low": 2644.73999, "close": 2644.73999, "volume": 0}, "trend_line": 2644.592236, "activity_lines": {"activity_5": 2644.73999, "activity_10": 2644.73999, "activity_20": 2644.721435, "activity_30": 2644.671224}, "trend_signal": 1, "fair_value": 2598.214123, "relative_strength": -60.773118, "rate_of_change": 0.000665286572762853, "market_dynamics": -0.677268, "expectation": {"probability": 12.5513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2644.73999, "high": 2645.01001, "low": 2644.73999, "close": 2645.01001, "volume": 0}, "trend_line": 2644.618831, "activity_lines": {"activity_5": 2644.829997, "activity_10": 2644.789085, "activity_20": 2644.753336, "activity_30": 2644.698178}, "trend_signal": 1, "fair_value": 2602.175597, "relative_strength": -58.836918, "rate_of_change": 0.0010056370746985596, "market_dynamics": -0.558447, "expectation": {"probability": 13.2405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.645427, "activity_lines": {"activity_5": 2644.902002, "activity_10": 2644.83327, "activity_20": 2644.782715, "activity_30": 2644.723415}, "trend_signal": 1, "fair_value": 2604.588066, "relative_strength": -62.715758, "rate_of_change": 0.0010056647743863156, "market_dynamics": -0.295276, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.663086, "activity_lines": {"activity_5": 2644.956006, "activity_10": 2644.872545, "activity_20": 2644.80957, "activity_30": 2644.746936}, "trend_signal": 1, "fair_value": 2607.269367, "relative_strength": -60.979422, "rate_of_change": 0.0006677265625027864, "market_dynamics": 0.046261, "expectation": {"probability": 12.1981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.680746, "activity_lines": {"activity_5": 2644.992009, "activity_10": 2644.906911, "activity_20": 2644.833903, "activity_30": 2644.769319}, "trend_signal": 1, "fair_value": 2610.075493, "relative_strength": -64.818757, "rate_of_change": 0.0006677599159403107, "market_dynamics": 0.398886, "expectation": {"probability": 12.1831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.698405, "activity_lines": {"activity_5": 2645.01001, "activity_10": 2644.936368, "activity_20": 2644.855713, "activity_30": 2644.790561}, "trend_signal": 1, "fair_value": 2613.128049, "relative_strength": -66.186509, "rate_of_change": 0.0006677176451941484, "market_dynamics": 0.526087, "expectation": {"probability": 12.276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.716065, "activity_lines": {"activity_5": 2645.01001, "activity_10": 2644.960915, "activity_20": 2644.875, "activity_30": 2644.810665}, "trend_signal": 1, "fair_value": 2616.001376, "relative_strength": -66.871737, "rate_of_change": 0.0006677509982457915, "market_dynamics": 0.554974, "expectation": {"probability": 11.6091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.733724, "activity_lines": {"activity_5": 2645.01001, "activity_10": 2644.980553, "activity_20": 2644.893001, "activity_30": 2644.829629}, "trend_signal": 1, "fair_value": 2619.226752, "relative_strength": -60.325935, "rate_of_change": 0.0006677087281236838, "market_dynamics": 0.526788, "expectation": {"probability": 11.5807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.751384, "activity_lines": {"activity_5": 2645.01001, "activity_10": 2644.995282, "activity_20": 2644.909717, "activity_30": 2644.847454}, "trend_signal": 1, "fair_value": 2622.474533, "relative_strength": -56.831165, "rate_of_change": 0.0006677420807894544, "market_dynamics": 0.464747, "expectation": {"probability": 11.6744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.769043, "activity_lines": {"activity_5": 2645.01001, "activity_10": 2645.005101, "activity_20": 2644.925147, "activity_30": 2644.86414}, "trend_signal": 1, "fair_value": 2624.49335, "relative_strength": -57.221596, "rate_of_change": 0.0006676998112741886, "market_dynamics": 0.382656, "expectation": {"probability": 11.1354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.786703, "activity_lines": {"activity_5": 2645.01001, "activity_10": 2645.01001, "activity_20": 2644.93929, "activity_30": 2644.879686}, "trend_signal": 1, "fair_value": 2625.500834, "relative_strength": -53.859277, "rate_of_change": 0.0006677331635884841, "market_dynamics": 0.286762, "expectation": {"probability": 10.4778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.804362, "activity_lines": {"activity_5": 2645.01001, "activity_10": 2645.01001, "activity_20": 2644.952149, "activity_30": 2644.894093}, "trend_signal": 1, "fair_value": 2626.581926, "relative_strength": -49.922545, "rate_of_change": 0.0006676908946800422, "market_dynamics": 0.178481, "expectation": {"probability": 10.4398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2645.01001, "high": 2645.01001, "low": 2645.01001, "close": 2645.01001, "volume": 0}, "trend_line": 2644.822022, "activity_lines": {"activity_5": 2645.01001, "activity_10": 2645.01001, "activity_20": 2644.963721, "activity_30": 2644.907361}, "trend_signal": 1, "fair_value": 2628.175088, "relative_strength": -51.367196, "rate_of_change": 0.0006677242465912883, "market_dynamics": 0.055397, "expectation": {"probability": 10.4147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2644.848519, "activity_lines": {"activity_5": 2645.098389, "activity_10": 2645.058217, "activity_20": 2644.999258, "activity_30": 2644.936594}, "trend_signal": 1, "fair_value": 2630.677307, "relative_strength": -55.993012, "rate_of_change": 0.0010018443502014377, "market_dynamics": 0.164638, "expectation": {"probability": 10.5469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2644.875016, "activity_lines": {"activity_5": 2645.169092, "activity_10": 2645.101602, "activity_20": 2645.032248, "activity_30": 2644.964119}, "trend_signal": 1, "fair_value": 2632.878659, "relative_strength": -53.936024, "rate_of_change": 0.0010018343133637773, "market_dynamics": 0.349618, "expectation": {"probability": 10.6046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2644.901514, "activity_lines": {"activity_5": 2645.222119, "activity_10": 2645.140168, "activity_20": 2645.062688, "activity_30": 2644.989934}, "trend_signal": 1, "fair_value": 2635.208038, "relative_strength": -52.367028, "rate_of_change": 0.0010018620857271622, "market_dynamics": 0.609975, "expectation": {"probability": 10.7117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2644.919352, "activity_lines": {"activity_5": 2645.25747, "activity_10": 2645.173912, "activity_20": 2645.090581, "activity_30": 2645.014039}, "trend_signal": 1, "fair_value": 2637.505407, "relative_strength": -52.014813, "rate_of_change": 0.0006744296490941474, "market_dynamics": 0.916657, "expectation": {"probability": 10.1719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2644.937191, "activity_lines": {"activity_5": 2645.275146, "activity_10": 2645.202836, "activity_20": 2645.115925, "activity_30": 2645.036993}, "trend_signal": 1, "fair_value": 2639.866795, "relative_strength": -48.240061, "rate_of_change": 0.0006744629089202766, "market_dynamics": 0.997225, "expectation": {"probability": 10.2546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2644.955029, "activity_lines": {"activity_5": 2645.275146, "activity_10": 2645.226939, "activity_20": 2645.138721, "activity_30": 2645.058797}, "trend_signal": 1, "fair_value": 2641.812081, "relative_strength": -50.379617, "rate_of_change": 0.000674420551872029, "market_dynamics": 0.999733, "expectation": {"probability": 9.8388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2644.972868, "activity_lines": {"activity_5": 2645.275146, "activity_10": 2645.246222, "activity_20": 2645.158968, "activity_30": 2645.07945}, "trend_signal": 1, "fair_value": 2642.85155, "relative_strength": -54.799651, "rate_of_change": 0.0006744538112764935, "market_dynamics": 0.920347, "expectation": {"probability": 9.4259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2644.990706, "activity_lines": {"activity_5": 2645.275146, "activity_10": 2645.260684, "activity_20": 2645.176667, "activity_30": 2645.098951}, "trend_signal": 1, "fair_value": 2643.382094, "relative_strength": -51.915304, "rate_of_change": 0.0006744114548781354, "market_dynamics": 0.786799, "expectation": {"probability": 9.016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2645.008545, "activity_lines": {"activity_5": 2645.275146, "activity_10": 2645.270325, "activity_20": 2645.191818, "activity_30": 2645.117302}, "trend_signal": 1, "fair_value": 2643.541349, "relative_strength": -52.667413, "rate_of_change": 0.0006744447139125232, "market_dynamics": 0.62131, "expectation": {"probability": 8.4917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2645.275146, "high": 2645.275146, "low": 2645.275146, "close": 2645.275146, "volume": 0}, "trend_line": 2645.026383, "activity_lines": {"activity_5": 2645.275146, "activity_10": 2645.275146, "activity_20": 2645.205706, "activity_30": 2645.134502}, "trend_signal": 1, "fair_value": 2644.007884, "relative_strength": -52.702188, "rate_of_change": 0.0006744023581124572, "market_dynamics": 0.432613, "expectation": {"probability": 8.5888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29497.496545, "high": 30997.366792, "low": 28391.59058, "close": 30392.919922, "volume": 371}, "trend_line": 3569.965714, "activity_lines": {"activity_5": 11894.490071, "activity_10": 7690.301469, "activity_20": 5287.851167, "activity_30": 4435.321182}, "trend_signal": 1, "fair_value": 2821.530939, "relative_strength": 373.434482, "rate_of_change": 34.96900208424122, "market_dynamics": 0.598207, "expectation": {"probability": 7.1281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30247.42971, "high": 31390.836147, "low": 30192.935927, "close": 30555.902344, "volume": 1077}, "trend_line": 4500.337793, "activity_lines": {"activity_5": 19348.189486, "activity_10": 12260.458327, "activity_20": 7813.885859, "activity_30": 6176.349352}, "trend_signal": 1, "fair_value": 3000.466839, "relative_strength": 385.709424, "rate_of_change": 26.061092837711207, "market_dynamics": 0.800014, "expectation": {"probability": 7.8648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30557.405778, "high": 30997.366298, "low": 27433.168923, "close": 27858.132813, "volume": 601}, "trend_line": 5340.78422, "activity_lines": {"activity_5": 24041.92391, "activity_10": 15832.645685, "activity_20": 9950.081109, "activity_30": 7683.303869}, "trend_signal": 1, "fair_value": 3162.109345, "relative_strength": 304.226137, "rate_of_change": 18.675185411798708, "market_dynamics": 1.07769, "expectation": {"probability": 8.9468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26997.979533, "high": 29430.800781, "low": 26755.997642, "close": 29430.800781, "volume": 738}, "trend_line": 6233.652913, "activity_lines": {"activity_5": 27579.023812, "activity_10": 19232.35708, "activity_20": 12115.991771, "activity_30": 9237.498486}, "trend_signal": 1, "fair_value": 3333.83139, "relative_strength": 306.423817, "rate_of_change": 16.717932352638663, "market_dynamics": 1.402158, "expectation": {"probability": 8.1675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29322.806862, "high": 30276.736806, "low": 29018.331798, "close": 30204.742188, "volume": 722}, "trend_line": 7152.319653, "activity_lines": {"activity_5": 29588.402474, "activity_10": 22285.775537, "activity_20": 14228.059754, "activity_30": 10784.020375}, "trend_signal": 1, "fair_value": 3510.514597, "relative_strength": 287.735243, "rate_of_change": 14.737213521852683, "market_dynamics": 1.402946, "expectation": {"probability": 9.0442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31568.636286, "high": 33411.499398, "low": 31226.161929, "close": 33002.03125, "volume": 631}, "trend_line": 8164.229362, "activity_lines": {"activity_5": 30692.913021, "activity_10": 25346.710787, "activity_20": 16475.299399, "activity_30": 12451.743704}, "trend_signal": 1, "fair_value": 3705.129144, "relative_strength": 296.904346, "rate_of_change": 14.147993351717169, "market_dynamics": 1.414788, "expectation": {"probability": 10.0889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32487.56735, "high": 33197.519873, "low": 31247.663309, "close": 33097.527344, "volume": 822}, "trend_line": 9179.322274, "activity_lines": {"activity_5": 31655.314844, "activity_10": 27873.067942, "activity_20": 18587.076666, "activity_30": 14060.343574}, "trend_signal": 1, "fair_value": 3900.355846, "relative_strength": 259.894404, "rate_of_change": 12.433419824346185, "market_dynamics": 1.393382, "expectation": {"probability": 11.1301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31797.619395, "high": 31797.619395, "low": 28247.888519, "close": 30147.744141, "volume": 1060}, "trend_line": 10096.089079, "activity_lines": {"activity_5": 31465.013933, "activity_10": 29309.423566, "activity_20": 20272.910212, "activity_30": 15413.144984}, "trend_signal": 1, "fair_value": 4076.673681, "relative_strength": 241.744531, "rate_of_change": 9.987303829572454, "market_dynamics": 1.349559, "expectation": {"probability": 11.9832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30597.713315, "high": 30647.709579, "low": 29672.779925, "close": 30072.75, "volume": 141}, "trend_line": 11010.347078, "activity_lines": {"activity_5": 31097.074219, "activity_10": 30232.099001, "activity_20": 21820.636058, "activity_30": 16701.961818}, "trend_signal": 1, "fair_value": 4252.510784, "relative_strength": 231.308964, "rate_of_change": 9.05556589136748, "market_dynamics": 1.195327, "expectation": {"probability": 11.9622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29097.822513, "high": 29347.802898, "low": 28347.878906, "close": 29297.806641, "volume": 355}, "trend_line": 11898.773633, "activity_lines": {"activity_5": 30428.023438, "activity_10": 30515.194283, "activity_20": 23163.94949, "activity_30": 17881.797919}, "trend_signal": 1, "fair_value": 4423.380302, "relative_strength": 231.450853, "rate_of_change": 8.06901497932961, "market_dynamics": 1.011824, "expectation": {"probability": 11.9205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29147.820649, "high": 29997.75424, "low": 28797.84529, "close": 29022.828125, "volume": 209}, "trend_line": 12778.034237, "activity_lines": {"activity_5": 29727.775521, "activity_10": 30263.701989, "activity_20": 24354.156412, "activity_30": 18986.575628}, "trend_signal": 1, "fair_value": 4592.487137, "relative_strength": 185.712358, "rate_of_change": 7.389506104742274, "market_dynamics": 0.780645, "expectation": {"probability": 11.8791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28997.830326, "high": 29597.787109, "low": 28497.870582, "close": 29597.787109, "volume": 314}, "trend_line": 13676.46014, "activity_lines": {"activity_5": 29484.460807, "activity_10": 30141.658452, "activity_20": 25473.513937, "activity_30": 20071.720975}, "trend_signal": 1, "fair_value": 4765.279607, "relative_strength": 168.989026, "rate_of_change": 7.031018123261265, "market_dynamics": 0.546636, "expectation": {"probability": 12.0445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30022.754574, "high": 30222.739617, "low": 29422.798662, "close": 29822.769531, "volume": 865}, "trend_line": 14582.385457, "activity_lines": {"activity_5": 29549.45625, "activity_10": 30077.941087, "activity_20": 26485.953065, "activity_30": 21113.418355}, "trend_signal": 1, "fair_value": 4939.514271, "relative_strength": 167.115065, "rate_of_change": 6.623975120217045, "market_dynamics": 0.465273, "expectation": {"probability": 12.8783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30097.747389, "high": 30347.730184, "low": 29622.78263, "close": 29797.769531, "volume": 292}, "trend_line": 15487.477441, "activity_lines": {"activity_5": 29627.783333, "activity_10": 29973.957599, "activity_20": 27366.5946, "activity_30": 22095.056037}, "trend_signal": 1, "fair_value": 5113.588679, "relative_strength": 140.914716, "rate_of_change": 6.206748454626319, "market_dynamics": 0.27371, "expectation": {"probability": 13.6691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29797.769531, "high": 29797.76988, "low": 27722.925699, "close": 27747.923828, "volume": 342}, "trend_line": 16324.241235, "activity_lines": {"activity_5": 29041.160547, "activity_10": 29490.602734, "activity_20": 27922.715143, "activity_30": 22886.052578}, "trend_signal": 1, "fair_value": 5274.523051, "relative_strength": 117.334938, "rate_of_change": 5.402841083628207, "market_dynamics": 0.037438, "expectation": {"probability": 13.6224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27597.934235, "high": 28447.872177, "low": 27072.975144, "close": 28122.896484, "volume": 576}, "trend_line": 17173.504118, "activity_lines": {"activity_5": 28682.854166, "activity_10": 29120.09414, "activity_20": 28395.010944, "activity_30": 23647.256142}, "trend_signal": 1, "fair_value": 5437.859464, "relative_strength": 102.941003, "rate_of_change": 5.202464670634361, "market_dynamics": -0.135427, "expectation": {"probability": 12.8519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28297.884935, "high": 28547.864193, "low": 27872.914853, "close": 28222.888672, "volume": 1704}, "trend_line": 18026.100073, "activity_lines": {"activity_5": 28417.873958, "activity_10": 28856.477486, "activity_20": 28755.507806, "activity_30": 24360.119662}, "trend_signal": 1, "fair_value": 5601.836853, "relative_strength": 97.743456, "rate_of_change": 4.964600987321932, "market_dynamics": -0.273112, "expectation": {"probability": 13.5475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28347.879155, "high": 28423.167227, "low": 26648.279473, "close": 27198.246094, "volume": 1190}, "trend_line": 18844.541276, "activity_lines": {"activity_5": 27903.00612, "activity_10": 28495.191974, "activity_20": 28896.621499, "activity_30": 24951.871018}, "trend_signal": 1, "fair_value": 5759.24602, "relative_strength": 95.750564, "rate_of_change": 4.540312101261896, "market_dynamics": -0.300177, "expectation": {"probability": 14.3387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26723.275051, "high": 28248.177229, "low": 26498.289574, "close": 27998.193359, "volume": 1681}, "trend_line": 19689.647388, "activity_lines": {"activity_5": 27829.755599, "activity_10": 28332.978658, "activity_20": 28997.001738, "activity_30": 25542.429217}, "trend_signal": 1, "fair_value": 5921.783054, "relative_strength": 92.800854, "rate_of_change": 4.484620238945855, "market_dynamics": -0.217317, "expectation": {"probability": 14.4784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27998.195796, "high": 28498.163579, "low": 26798.272754, "close": 26848.269531, "volume": 890}, "trend_line": 20496.422705, "activity_lines": {"activity_5": 27493.16888, "activity_10": 27999.407493, "activity_20": 28867.13724, "activity_30": 26004.275807}, "trend_signal": 1, "fair_value": 6076.948782, "relative_strength": 77.359245, "rate_of_change": 4.0974594470985535, "market_dynamics": -0.230406, "expectation": {"probability": 15.3072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26873.265369, "high": 26873.265369, "low": 25348.363281, "close": 25848.332031, "volume": 2920}, "trend_line": 21269.857934, "activity_lines": {"activity_5": 26883.246614, "activity_10": 27528.566548, "activity_20": 28526.788244, "activity_30": 26349.56028}, "trend_signal": 1, "fair_value": 6225.704654, "relative_strength": 62.961999, "rate_of_change": 3.7735132619572833, "market_dynamics": -0.260466, "expectation": {"probability": 15.2815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25873.330418, "high": 25998.322353, "low": 25248.371094, "close": 25248.371094, "volume": 644}, "trend_line": 22023.294466, "activity_lines": {"activity_5": 26224.975, "activity_10": 27006.359908, "activity_20": 28150.941006, "activity_30": 26606.238548}, "trend_signal": 1, "fair_value": 6370.614622, "relative_strength": 51.805608, "rate_of_change": 3.542273457292946, "market_dynamics": -0.372496, "expectation": {"probability": 15.2305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25048.383833, "high": 25048.383833, "low": 23798.468523, "close": 24523.419922, "volume": 2762}, "trend_line": 22752.565959, "activity_lines": {"activity_5": 25523.354167, "activity_10": 26431.424254, "activity_20": 27731.324758, "activity_30": 26767.536964}, "trend_signal": 1, "fair_value": 6510.877468, "relative_strength": 44.114543, "rate_of_change": 3.31136421994386, "market_dynamics": -0.41708, "expectation": {"probability": 15.1798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24948.394065, "high": 25098.382227, "low": 23323.49726, "close": 23523.484375, "volume": 524}, "trend_line": 23448.506266, "activity_lines": {"activity_5": 24666.743229, "activity_10": 25771.033949, "activity_20": 27232.356138, "activity_30": 26817.273636}, "trend_signal": 1, "fair_value": 6644.73047, "relative_strength": 30.082308, "rate_of_change": 3.058733279815918, "market_dynamics": -0.508266, "expectation": {"probability": 15.1294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24073.447893, "high": 24073.447893, "low": 22548.546393, "close": 23073.513672, "volume": 781}, "trend_line": 24129.44755, "activity_lines": {"activity_5": 23958.45599, "activity_10": 25142.9087, "activity_20": 26718.663244, "activity_30": 26793.080566}, "trend_signal": 0, "fair_value": 6775.699045, "relative_strength": 19.50749, "rate_of_change": 2.903985764702443, "market_dynamics": -0.66312, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22598.542721, "high": 22748.533049, "low": 21948.583644, "close": 21973.582031, "volume": 5025}, "trend_line": 24773.724447, "activity_lines": {"activity_5": 23135.17526, "activity_10": 24399.785156, "activity_20": 26134.173186, "activity_30": 26653.992468}, "trend_signal": 0, "fair_value": 6899.616776, "relative_strength": 4.824449, "rate_of_change": 2.670085569364806, "market_dynamics": -0.667659, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22198.56769, "high": 22198.56769, "low": 20873.654782, "close": 21273.626953, "volume": 1249}, "trend_line": 25394.669507, "activity_lines": {"activity_5": 22336.892838, "activity_10": 23641.20277, "activity_20": 25535.537165, "activity_30": 26428.179726}, "trend_signal": 0, "fair_value": 7019.047615, "relative_strength": -1.866346, "rate_of_change": 2.5064663221245773, "market_dynamics": -0.836697, "expectation": {"probability": 14.1527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21023.647055, "high": 21198.634981, "low": 20248.695893, "close": 20348.689453, "volume": 1921}, "trend_line": 25984.783317, "activity_lines": {"activity_5": 21495.280859, "activity_10": 22840.800142, "activity_20": 24905.116146, "activity_30": 26102.632626}, "trend_signal": 0, "fair_value": 7132.549368, "relative_strength": -4.97691, "rate_of_change": 2.3237703874718223, "market_dynamics": -0.874012, "expectation": {"probability": 13.9963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20523.675103, "high": 20748.660579, "low": 19948.709928, "close": 20348.689453, "volume": 4064}, "trend_line": 26574.897127, "activity_lines": {"activity_5": 20931.984245, "activity_10": 22164.934908, "activity_20": 24321.357292, "activity_30": 25739.013667}, "trend_signal": 0, "fair_value": 7246.051121, "relative_strength": -12.708246, "rate_of_change": 2.2709976173398734, "market_dynamics": -0.870961, "expectation": {"probability": 10.5683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20248.694383, "high": 21598.607111, "low": 19998.710502, "close": 21048.642578, "volume": 1499}, "trend_line": 27188.342708, "activity_lines": {"activity_5": 20813.658333, "activity_10": 21755.415767, "activity_20": 23850.56569, "activity_30": 25382.481116}, "trend_signal": 0, "fair_value": 7364.039753, "relative_strength": -14.2147, "rate_of_change": 2.308364837946038, "market_dynamics": -0.961655, "expectation": {"probability": 13.4394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20898.651824, "high": 21898.587735, "low": 20898.651824, "close": 21623.605469, "volume": 891}, "trend_line": 26896.032227, "activity_lines": {"activity_5": 21021.978125, "activity_10": 21555.883097, "activity_20": 23473.814193, "activity_30": 25023.46581}, "trend_signal": 0, "fair_value": 7485.712435, "relative_strength": -16.526884, "rate_of_change": -1.0751316626371268, "market_dynamics": -0.943045, "expectation": {"probability": 13.4991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21348.622113, "high": 21998.861402, "low": 21173.633407, "close": 21773.873047, "volume": 12019}, "trend_line": 26603.297917, "activity_lines": {"activity_5": 21303.71888, "activity_10": 21460.485014, "activity_20": 23146.608287, "activity_30": 24693.003927}, "trend_signal": 0, "fair_value": 7608.348371, "relative_strength": -21.431764, "rate_of_change": -1.0883921744640608, "market_dynamics": -0.85847, "expectation": {"probability": 16.0105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22273.846949, "high": 23048.806134, "low": 22048.858596, "close": 22548.832031, "volume": 4107}, "trend_line": 26426.321224, "activity_lines": {"activity_5": 21810.429557, "activity_10": 21569.161257, "activity_20": 22930.464732, "activity_30": 24431.425483}, "trend_signal": 0, "fair_value": 7735.951994, "relative_strength": -21.659172, "rate_of_change": -0.6652434354272638, "market_dynamics": -0.820142, "expectation": {"probability": 18.4483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21998.863715, "high": 23698.773512, "low": 21998.863715, "close": 23423.787109, "volume": 2285}, "trend_line": 26226.087435, "activity_lines": {"activity_5": 22462.115755, "activity_10": 21872.821839, "activity_20": 22832.28803, "activity_30": 24237.713605}, "trend_signal": 0, "fair_value": 7869.164302, "relative_strength": -10.272449, "rate_of_change": -0.7577058770410641, "market_dynamics": -0.665218, "expectation": {"probability": 20.8156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23973.759281, "high": 23998.757987, "low": 22448.837773, "close": 22823.818359, "volume": 1470}, "trend_line": 25980.056641, "activity_lines": {"activity_5": 22708.805859, "activity_10": 22069.209872, "activity_20": 22707.323744, "activity_30": 24018.212374}, "trend_signal": 0, "fair_value": 7998.530657, "relative_strength": -15.511542, "rate_of_change": -0.9381147478051257, "market_dynamics": -0.494637, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22798.818954, "high": 23298.795089, "low": 22648.830014, "close": 22848.818359, "volume": 5425}, "trend_line": 25641.616211, "activity_lines": {"activity_5": 22845.484244, "activity_10": 22274.683274, "activity_20": 22608.188532, "activity_30": 23816.197001}, "trend_signal": 0, "fair_value": 8128.057268, "relative_strength": -16.425411, "rate_of_change": -1.3026931953100307, "market_dynamics": -0.279656, "expectation": {"probability": 22.7911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22848.818359, "high": 24648.722777, "low": 22748.823531, "close": 24498.732422, "volume": 2936}, "trend_line": 25354.989713, "activity_lines": {"activity_5": 23450.453125, "activity_10": 22764.227663, "activity_20": 22691.302651, "activity_30": 23742.462563}, "trend_signal": 0, "fair_value": 8268.160252, "relative_strength": -6.210608, "rate_of_change": -1.117817596369146, "market_dynamics": -0.010466, "expectation": {"probability": 24.6934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24498.731261, "high": 24898.712398, "low": 24023.755859, "close": 24473.734375, "volume": 1797}, "trend_line": 25165.856055, "activity_lines": {"activity_5": 23865.432031, "activity_10": 23190.588672, "activity_20": 22789.77008, "activity_30": 23685.60738}, "trend_signal": 0, "fair_value": 8408.102991, "relative_strength": -6.461073, "rate_of_change": -0.745942554664206, "market_dynamics": 0.182994, "expectation": {"probability": 19.1403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24998.707031, "high": 25148.699219, "low": 24423.735622, "close": 24598.726563, "volume": 2399}, "trend_line": 24983.388607, "activity_lines": {"activity_5": 24193.748177, "activity_10": 23564.674716, "activity_20": 22913.115392, "activity_30": 23649.01838}, "trend_signal": 0, "fair_value": 8548.846963, "relative_strength": -6.390394, "rate_of_change": -0.7250595711952602, "market_dynamics": 0.36225, "expectation": {"probability": 20.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24648.723974, "high": 24798.716258, "low": 24298.744738, "close": 24473.734375, "volume": 659}, "trend_line": 24822.586198, "activity_lines": {"activity_5": 24402.070964, "activity_10": 23838.761506, "activity_20": 23040.744624, "activity_30": 23616.137462}, "trend_signal": 0, "fair_value": 8688.789703, "relative_strength": -1.626092, "rate_of_change": -0.6436373044885724, "market_dynamics": 0.400311, "expectation": {"probability": 20.7782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24948.708279, "high": 25348.688261, "low": 24823.71475, "close": 25023.705078, "volume": 8555}, "trend_line": 24689.282096, "activity_lines": {"activity_5": 24683.722917, "activity_10": 24150.568572, "activity_20": 23232.059328, "activity_30": 23629.112874}, "trend_signal": 0, "fair_value": 8832.257895, "relative_strength": -3.315447, "rate_of_change": -0.53702745127638, "market_dynamics": 0.518559, "expectation": {"probability": 18.4557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25223.694089, "high": 25948.656909, "low": 24773.717385, "close": 25923.658203, "volume": 1483}, "trend_line": 24566.811133, "activity_lines": {"activity_5": 25120.366797, "activity_10": 24564.183487, "activity_20": 23513.010649, "activity_30": 23708.750042}, "trend_signal": 0, "fair_value": 8981.493465, "relative_strength": -4.367672, "rate_of_change": -0.49604910553410436, "market_dynamics": 0.586813, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26073.649054, "high": 27898.556105, "low": 26073.649054, "close": 27198.59375, "volume": 5070}, "trend_line": 24479.338607, "activity_lines": {"activity_5": 25886.994141, "activity_10": 25134.154226, "activity_20": 23912.16875, "activity_30": 23878.542469}, "trend_signal": 0, "fair_value": 9138.901697, "relative_strength": -5.121689, "rate_of_change": -0.3560597487660823, "market_dynamics": 0.733429, "expectation": {"probability": 19.693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27623.859854, "high": 28473.82832, "low": 27198.877395, "close": 27973.84375, "volume": 772}, "trend_line": 24418.541081, "activity_lines": {"activity_5": 26730.380859, "activity_10": 25760.538388, "activity_20": 24372.421261, "activity_30": 24103.994414}, "trend_signal": 0, "fair_value": 9301.279482, "relative_strength": -1.699456, "rate_of_change": -0.2483626170464292, "market_dynamics": 0.866685, "expectation": {"probability": 20.7294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28373.830078, "high": 28573.821832, "low": 25648.942437, "close": 25673.941406, "volume": 713}, "trend_line": 24349.408333, "activity_lines": {"activity_5": 26582.125651, "activity_10": 25886.030185, "activity_20": 24592.443266, "activity_30": 24184.987983}, "trend_signal": 0, "fair_value": 9448.914302, "relative_strength": 0.196299, "rate_of_change": -0.28311580028747907, "market_dynamics": 0.762151, "expectation": {"probability": 23.0532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25323.955783, "high": 25323.955783, "low": 24398.99307, "close": 25098.964844, "volume": 537}, "trend_line": 24248.610612, "activity_lines": {"activity_5": 26162.197786, "activity_10": 25855.160369, "activity_20": 24745.32261, "activity_30": 24233.346468}, "trend_signal": 0, "fair_value": 9592.863375, "relative_strength": -9.482498, "rate_of_change": -0.4139637383442742, "market_dynamics": 0.648676, "expectation": {"probability": 20.4891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20249.164021, "high": 24074.006646, "low": 20249.164021, "close": 23099.046875, "volume": 775}, "trend_line": 24077.815885, "activity_lines": {"activity_5": 25070.613281, "activity_10": 25419.757351, "activity_20": 24692.8508, "activity_30": 24159.181065}, "trend_signal": 1, "fair_value": 9723.992461, "relative_strength": -15.095822, "rate_of_change": -0.7043485077676104, "market_dynamics": 0.318634, "expectation": {"probability": 19.5463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21624.108775, "high": 24174.004083, "low": 21549.111866, "close": 23799.019531, "volume": 1841}, "trend_line": 23964.508333, "activity_lines": {"activity_5": 24400.660417, "activity_10": 25137.070916, "activity_20": 24698.350577, "activity_30": 24141.194204}, "trend_signal": 1, "fair_value": 9859.608552, "relative_strength": -15.503428, "rate_of_change": -0.4705889958672985, "market_dynamics": 0.018171, "expectation": {"probability": 20.9488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23699.020215, "high": 24049.005745, "low": 22574.068359, "close": 22574.068359, "volume": 1469}, "trend_line": 23783.704167, "activity_lines": {"activity_5": 23549.028776, "activity_10": 24643.933629, "activity_20": 24570.758194, "activity_30": 24051.488399}, "trend_signal": 0, "fair_value": 9987.372391, "relative_strength": -16.242246, "rate_of_change": -0.7544664112763281, "market_dynamics": -0.219422, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22849.05639, "high": 23549.028752, "low": 21999.093856, "close": 22549.068359, "volume": 2028}, "trend_line": 23640.397461, "activity_lines": {"activity_5": 23049.048828, "activity_10": 24183.062855, "activity_20": 24430.187816, "activity_30": 23971.834476}, "trend_signal": 0, "fair_value": 10114.975974, "relative_strength": -17.951362, "rate_of_change": -0.6025415763404849, "market_dynamics": -0.39543, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22799.060332, "high": 23249.041016, "low": 22599.068574, "close": 23249.041016, "volume": 1232}, "trend_line": 23553.754427, "activity_lines": {"activity_5": 22990.717969, "activity_10": 23884.453764, "activity_20": 24349.136616, "activity_30": 23946.585673}, "trend_signal": 0, "fair_value": 10247.066561, "relative_strength": -23.775764, "rate_of_change": -0.36650413404824195, "market_dynamics": -0.488797, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22999.050781, "high": 23224.043035, "low": 22224.086143, "close": 22324.082031, "volume": 394}, "trend_line": 23456.278125, "activity_lines": {"activity_5": 22747.395703, "activity_10": 23449.936932, "activity_20": 24172.253915, "activity_30": 23867.25197}, "trend_signal": 0, "fair_value": 10373.227924, "relative_strength": -28.480638, "rate_of_change": -0.41384613354149885, "market_dynamics": -0.610442, "expectation": {"probability": 32.2046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21599.108454, "high": 23649.025391, "low": 21599.108454, "close": 23649.025391, "volume": 534}, "trend_line": 23427.131641, "activity_lines": {"activity_5": 22997.385547, "activity_10": 23321.765732, "activity_20": 24118.936254, "activity_30": 23879.687277}, "trend_signal": 0, "fair_value": 10507.882514, "relative_strength": -21.096127, "rate_of_change": -0.12425877560232408, "market_dynamics": -0.641717, "expectation": {"probability": 22.0225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23999.009875, "high": 24099.00575, "low": 23524.028376, "close": 23649.025391, "volume": 917}, "trend_line": 23431.316341, "activity_lines": {"activity_5": 23257.375, "activity_10": 23258.132138, "activity_20": 24060.379576, "activity_30": 23894.003003}, "trend_signal": 0, "fair_value": 10642.537103, "relative_strength": -15.494618, "rate_of_change": 0.01786262212603927, "market_dynamics": -0.647965, "expectation": {"probability": 18.815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23749.020671, "high": 25323.954968, "low": 23724.021702, "close": 25273.957031, "volume": 1748}, "trend_line": 23504.664453, "activity_lines": {"activity_5": 23987.344531, "activity_10": 23568.573722, "activity_20": 24155.505729, "activity_30": 24012.883048}, "trend_signal": 1, "fair_value": 10787.60645, "relative_strength": -7.647145, "rate_of_change": 0.31303453434946593, "market_dynamics": -0.507849, "expectation": {"probability": 19.457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25523.947427, "high": 25523.947427, "low": 23899.329431, "close": 24999.298828, "volume": 563}, "trend_line": 23605.52168, "activity_lines": {"activity_5": 24444.102083, "activity_10": 23836.349893, "activity_20": 24212.806631, "activity_30": 24109.311072}, "trend_signal": 1, "fair_value": 10930.915167, "relative_strength": -4.928227, "rate_of_change": 0.42909451952260297, "market_dynamics": -0.396733, "expectation": {"probability": 20.0544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24599.312628, "high": 24699.309834, "low": 23974.330361, "close": 24674.310547, "volume": 2069}, "trend_line": 23718.877799, "activity_lines": {"activity_5": 24675.846354, "activity_10": 24046.849396, "activity_20": 24228.915885, "activity_30": 24178.265192}, "trend_signal": 1, "fair_value": 11072.140627, "relative_strength": -4.142538, "rate_of_change": 0.4802101836031104, "market_dynamics": -0.243274, "expectation": {"probability": 20.0544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24499.316129, "high": 26724.250239, "low": 24449.317525, "close": 25549.283203, "volume": 566}, "trend_line": 23892.230924, "activity_lines": {"activity_5": 25042.566276, "activity_10": 24387.793679, "activity_20": 24327.519782, "activity_30": 24296.355864}, "trend_signal": 1, "fair_value": 11218.974885, "relative_strength": -1.340945, "rate_of_change": 0.7308656272401997, "market_dynamics": -0.124906, "expectation": {"probability": 20.0362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25499.286843, "high": 26849.247196, "low": 25474.287543, "close": 26749.25, "volume": 5351}, "trend_line": 24105.582943, "activity_lines": {"activity_5": 25682.591276, "activity_10": 24915.090767, "activity_20": 24535.28457, "activity_30": 24480.679675}, "trend_signal": 1, "fair_value": 11373.501238, "relative_strength": 7.953983, "rate_of_change": 0.8929765482288528, "market_dynamics": 0.154319, "expectation": {"probability": 19.3149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26549.255903, "high": 26974.243992, "low": 25949.271003, "close": 26549.255859, "volume": 931}, "trend_line": 24288.936719, "activity_lines": {"activity_5": 26049.269922, "activity_10": 25330.112891, "activity_20": 24713.761709, "activity_30": 24638.335992}, "trend_signal": 1, "fair_value": 11526.745577, "relative_strength": 4.690974, "rate_of_change": 0.7606278447343828, "market_dynamics": 0.421015, "expectation": {"probability": 20.4687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26574.255564, "high": 26749.250662, "low": 25474.285902, "close": 26024.271484, "volume": 1259}, "trend_line": 24435.625586, "activity_lines": {"activity_5": 26155.933854, "activity_10": 25576.952628, "activity_20": 24832.356901, "activity_30": 24750.293074}, "trend_signal": 1, "fair_value": 11676.624632, "relative_strength": -1.886427, "rate_of_change": 0.6039328468637735, "market_dynamics": 0.617894, "expectation": {"probability": 20.0246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26199.265224, "high": 27099.242743, "low": 25924.272937, "close": 26874.248047, "volume": 2918}, "trend_line": 24605.638086, "activity_lines": {"activity_5": 26477.591797, "activity_10": 25927.874822, "activity_20": 25027.137639, "activity_30": 24907.623555}, "trend_signal": 1, "fair_value": 11831.952255, "relative_strength": -0.952247, "rate_of_change": 0.6957566909905785, "market_dynamics": 0.922913, "expectation": {"probability": 20.7593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26874.246794, "high": 27499.23041, "low": 25674.280426, "close": 27374.232422, "volume": 4628}, "trend_line": 24766.484766, "activity_lines": {"activity_5": 26819.248698, "activity_10": 26286.972976, "activity_20": 25265.009319, "activity_30": 25086.242544}, "trend_signal": 1, "fair_value": 11990.484906, "relative_strength": 0.970562, "rate_of_change": 0.6536984712114423, "market_dynamics": 0.963929, "expectation": {"probability": 20.7321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27399.23152, "high": 27399.232828, "low": 26774.249597, "close": 26899.246094, "volume": 2758}, "trend_line": 24882.333398, "activity_lines": {"activity_5": 26880.913542, "activity_10": 26491.978942, "activity_20": 25456.807831, "activity_30": 25223.84005}, "trend_signal": 1, "fair_value": 12145.972772, "relative_strength": 5.285139, "rate_of_change": 0.46776372623957163, "market_dynamics": 1.021474, "expectation": {"probability": 21.9884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26799.248748, "high": 28499.201725, "low": 26724.25085, "close": 28449.203125, "volume": 11329}, "trend_line": 25069.846224, "activity_lines": {"activity_5": 27449.23099, "activity_10": 26919.700355, "activity_20": 25801.33843, "activity_30": 25453.960677}, "trend_signal": 1, "fair_value": 12311.396261, "relative_strength": 16.675941, "rate_of_change": 0.7535982377564072, "market_dynamics": 1.147399, "expectation": {"probability": 21.4799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28524.20062, "high": 28599.198518, "low": 27674.223264, "close": 28274.208984, "volume": 786}, "trend_line": 25250.692578, "activity_lines": {"activity_5": 27832.553906, "activity_10": 27257.872905, "activity_20": 26115.987388, "activity_30": 25660.693758}, "trend_signal": 1, "fair_value": 12475.697992, "relative_strength": 23.685743, "rate_of_change": 0.7213700171278622, "market_dynamics": 1.10879, "expectation": {"probability": 22.9054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28274.208984, "high": 28649.198228, "low": 27874.220864, "close": 28299.208984, "volume": 723}, "trend_line": 25377.37513, "activity_lines": {"activity_5": 28074.214323, "activity_10": 27541.047088, "activity_20": 26417.897089, "activity_30": 25857.372236}, "trend_signal": 1, "fair_value": 12640.159979, "relative_strength": 23.405078, "rate_of_change": 0.5016993162016312, "market_dynamics": 1.060246, "expectation": {"probability": 22.2143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28999.186153, "high": 30079.157643, "low": 28999.186153, "close": 30059.158203, "volume": 625}, "trend_line": 25563.555924, "activity_lines": {"activity_5": 28807.527083, "activity_10": 28078.304794, "activity_20": 26862.658324, "activity_30": 26159.422757}, "trend_signal": 1, "fair_value": 12815.903693, "relative_strength": 48.387998, "rate_of_change": 0.7336487443884818, "market_dynamics": 1.139592, "expectation": {"probability": 23.0578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30379.149043, "high": 31979.102955, "low": 30219.153525, "close": 31519.117188, "volume": 1131}, "trend_line": 25794.235612, "activity_lines": {"activity_5": 29848.497786, "activity_10": 28799.011861, "activity_20": 27416.653088, "activity_30": 26543.652516}, "trend_signal": 1, "fair_value": 13001.004679, "relative_strength": 61.735301, "rate_of_change": 0.9023771524032369, "market_dynamics": 1.156299, "expectation": {"probability": 23.5065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28979.189745, "high": 31059.130012, "low": 28399.20378, "close": 30959.132813, "volume": 2120}, "trend_line": 26010.41556, "activity_lines": {"activity_5": 30394.815625, "activity_10": 29331.178729, "activity_20": 27874.720536, "activity_30": 26876.87169}, "trend_signal": 1, "fair_value": 13182.516023, "relative_strength": 48.981359, "rate_of_change": 0.8380940270989444, "market_dynamics": 1.255504, "expectation": {"probability": 24.9115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30579.143155, "high": 31619.455887, "low": 29839.485865, "close": 30279.478516, "volume": 3793}, "trend_line": 26185.608008, "activity_lines": {"activity_5": 30547.253386, "activity_10": 29659.592507, "activity_20": 28228.011077, "activity_30": 27152.295107}, "trend_signal": 1, "fair_value": 13359.670607, "relative_strength": 44.382416, "rate_of_change": 0.6735472856858806, "market_dynamics": 1.365612, "expectation": {"probability": 24.8237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30499.473802, "high": 31099.464288, "low": 28719.505284, "close": 28799.503906, "volume": 6928}, "trend_line": 26281.469531, "activity_lines": {"activity_5": 30072.681641, "activity_10": 29641.552592, "activity_20": 28406.873382, "activity_30": 27320.933552}, "trend_signal": 1, "fair_value": 13527.338175, "relative_strength": 28.791875, "rate_of_change": 0.36608477057593164, "market_dynamics": 1.212437, "expectation": {"probability": 24.7365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27299.52964, "high": 31719.454279, "low": 27299.52964, "close": 31559.457031, "volume": 5325}, "trend_line": 26426.831641, "activity_lines": {"activity_5": 30484.741276, "activity_10": 30090.317685, "activity_20": 28817.753023, "activity_30": 27661.448874}, "trend_signal": 1, "fair_value": 13712.697751, "relative_strength": 36.169994, "rate_of_change": 0.5530973442278092, "market_dynamics": 1.192286, "expectation": {"probability": 24.2593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31479.457718, "high": 33539.425781, "low": 31459.458062, "close": 32539.439453, "volume": 2569}, "trend_line": 26579.018164, "activity_lines": {"activity_5": 31123.441797, "activity_10": 30641.166406, "activity_20": 29284.295601, "activity_30": 28055.810669}, "trend_signal": 1, "fair_value": 13904.339265, "relative_strength": 34.01288, "rate_of_change": 0.5758788078245823, "market_dynamics": 1.12777, "expectation": {"probability": 25.1218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29999.48345, "high": 34999.397358, "low": 28039.517198, "close": 31359.458984, "volume": 5318}, "trend_line": 26768.535417, "activity_lines": {"activity_5": 31300.79401, "activity_10": 30874.924254, "activity_20": 29596.123782, "activity_30": 28364.226205}, "trend_signal": 1, "fair_value": 14088.416801, "relative_strength": -10.282798, "rate_of_change": 0.713033310074223, "market_dynamics": 1.037069, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31139.463806, "high": 31419.458984, "low": 30519.473806, "close": 30719.470703, "volume": 619}, "trend_line": 26955.885612, "activity_lines": {"activity_5": 31238.128385, "activity_10": 30939.406854, "activity_20": 29818.022117, "activity_30": 28619.125256}, "trend_signal": 1, "fair_value": 14268.391849, "relative_strength": -7.690476, "rate_of_change": 0.699889598296879, "market_dynamics": 0.97004, "expectation": {"probability": 25.391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30479.473937, "high": 32479.441295, "low": 30339.476353, "close": 32359.443359, "volume": 906}, "trend_line": 27264.565495, "activity_lines": {"activity_5": 31692.7875, "activity_10": 31257.606996, "activity_20": 30168.86941, "activity_30": 28967.741885}, "trend_signal": 1, "fair_value": 14458.879542, "relative_strength": -6.872433, "rate_of_change": 1.1451298148504725, "market_dynamics": 0.851358, "expectation": {"probability": 25.9359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32519.438405, "high": 32639.436333, "low": 31039.465074, "close": 32379.441406, "volume": 1016}, "trend_line": 27550.579557, "activity_lines": {"activity_5": 31916.783333, "activity_10": 31505.620703, "activity_20": 30485.025409, "activity_30": 29297.733879}, "trend_signal": 1, "fair_value": 14649.495427, "relative_strength": 0.687608, "rate_of_change": 1.0490321661368625, "market_dynamics": 0.743459, "expectation": {"probability": 26.6529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32739.436571, "high": 33719.423044, "low": 32719.436915, "close": 33239.425781, "volume": 172}, "trend_line": 27906.091471, "activity_lines": {"activity_5": 32372.775, "activity_10": 31867.808238, "activity_20": 30850.560119, "activity_30": 29664.756216}, "trend_signal": 1, "fair_value": 14845.62177, "relative_strength": -5.926435, "rate_of_change": 1.2903972247279676, "market_dynamics": 0.663044, "expectation": {"probability": 26.9334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33379.424056, "high": 33719.415542, "low": 32659.435892, "close": 32679.435547, "volume": 504}, "trend_line": 28243.770378, "activity_lines": {"activity_5": 32595.4375, "activity_10": 32096.90103, "activity_20": 31131.856827, "activity_30": 29972.713899}, "trend_signal": 1, "fair_value": 15038.158432, "relative_strength": -8.339726, "rate_of_change": 1.2100544691144481, "market_dynamics": 0.64471, "expectation": {"probability": 26.9324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33159.430848, "high": 33159.430848, "low": 32599.439797, "close": 33139.429688, "volume": 388}, "trend_line": 28573.45, "activity_lines": {"activity_5": 32883.432943, "activity_10": 32378.350888, "activity_20": 31427.771168, "activity_30": 30288.562886}, "trend_signal": 1, "fair_value": 15233.643774, "relative_strength": -5.345135, "rate_of_change": 1.167264913953549, "market_dynamics": 0.525795, "expectation": {"probability": 27.6273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33559.423376, "high": 33939.415904, "low": 32879.433478, "close": 33819.417969, "volume": 333}, "trend_line": 28956.627865, "activity_lines": {"activity_5": 33236.760547, "activity_10": 32731.435866, "activity_20": 31754.564593, "activity_30": 30627.012433}, "trend_signal": 1, "fair_value": 15433.488015, "relative_strength": -8.673339, "rate_of_change": 1.3410276497937694, "market_dynamics": 0.439959, "expectation": {"probability": 28.4013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33919.41521, "high": 35859.380256, "low": 33439.422079, "close": 35259.390625, "volume": 181}, "trend_line": 29343.640039, "activity_lines": {"activity_5": 33972.747396, "activity_10": 33255.062891, "activity_20": 32185.426032, "activity_30": 31033.642288}, "trend_signal": 1, "fair_value": 15642.561268, "relative_strength": -4.414246, "rate_of_change": 1.3365236304597001, "market_dynamics": 0.430168, "expectation": {"probability": 28.5502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33699.415889, "high": 34239.746094, "low": 33499.751581, "close": 34239.746094, "volume": 843}, "trend_line": 29696.664062, "activity_lines": {"activity_5": 34176.85612, "activity_10": 33526.02848, "activity_20": 32481.630097, "activity_30": 31349.520098}, "trend_signal": 1, "fair_value": 15845.098339, "relative_strength": -8.035155, "rate_of_change": 1.2030682714578065, "market_dynamics": 0.472006, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33899.749852, "high": 33899.749852, "low": 31799.765697, "close": 32639.757813, "volume": 2418}, "trend_line": 29942.190755, "activity_lines": {"activity_5": 33780.947396, "activity_10": 33475.172443, "activity_20": 32590.499563, "activity_30": 31539.397114}, "trend_signal": 1, "fair_value": 16037.379074, "relative_strength": -11.647904, "rate_of_change": 0.8267820671284657, "market_dynamics": 0.338148, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32859.757517, "high": 34099.749853, "low": 32099.763768, "close": 33439.753906, "volume": 1822}, "trend_line": 30223.539258, "activity_lines": {"activity_5": 33654.349219, "activity_10": 33546.492081, "activity_20": 32755.604111, "activity_30": 31765.04635}, "trend_signal": 1, "fair_value": 16234.787989, "relative_strength": -4.977769, "rate_of_change": 0.939639004046553, "market_dynamics": 0.290537, "expectation": {"probability": 29.3856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31999.763797, "high": 34799.742039, "low": 29999.77856, "close": 34779.742188, "volume": 1860}, "trend_line": 30560.386979, "activity_lines": {"activity_5": 33954.392188, "activity_10": 33811.986257, "activity_20": 33023.728758, "activity_30": 32058.994926}, "trend_signal": 1, "fair_value": 16440.786573, "relative_strength": -6.642772, "rate_of_change": 1.1145210960388652, "market_dynamics": 0.187423, "expectation": {"probability": 30.1573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35459.737541, "high": 36999.725875, "low": 35259.739021, "close": 36259.730469, "volume": 4257}, "trend_line": 30917.401888, "activity_lines": {"activity_5": 34683.742969, "activity_10": 34302.563779, "activity_20": 33401.944987, "activity_30": 32426.694506}, "trend_signal": 1, "fair_value": 16656.272261, "relative_strength": -6.258012, "rate_of_change": 1.1682277100919212, "market_dynamics": 0.303924, "expectation": {"probability": 31.0314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35799.734671, "high": 37419.724279, "low": 35539.737988, "close": 36579.730469, "volume": 1079}, "trend_line": 31245.08457, "activity_lines": {"activity_5": 35453.071094, "activity_10": 34780.772408, "activity_20": 33781.110873, "activity_30": 32792.006027}, "trend_signal": 1, "fair_value": 16873.809231, "relative_strength": 1.288861, "rate_of_change": 1.05986487217473, "market_dynamics": 0.666987, "expectation": {"probability": 31.8752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37439.723908, "high": 38299.71875, "low": 36319.730714, "close": 37619.722656, "volume": 1173}, "trend_line": 31614.10013, "activity_lines": {"activity_5": 36413.064323, "activity_10": 35387.337713, "activity_20": 34235.225474, "activity_30": 33203.273001}, "trend_signal": 1, "fair_value": 17098.012817, "relative_strength": 9.583815, "rate_of_change": 1.1810355615241652, "market_dynamics": 0.984649, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37859.719095, "high": 38059.717611, "low": 37299.724723, "close": 37579.722656, "volume": 554}, "trend_line": 31999.281836, "activity_lines": {"activity_5": 37027.726562, "activity_10": 35896.806889, "activity_20": 34653.813458, "activity_30": 33588.151873}, "trend_signal": 1, "fair_value": 17321.959994, "relative_strength": 6.840077, "rate_of_change": 1.2183857975273624, "market_dynamics": 1.251827, "expectation": {"probability": 33.4357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37959.719254, "high": 39719.705903, "low": 37359.723692, "close": 39039.710938, "volume": 2552}, "trend_line": 32404.797266, "activity_lines": {"activity_5": 37853.053646, "activity_10": 36590.995881, "activity_20": 35176.684877, "activity_30": 34042.373106}, "trend_signal": 1, "fair_value": 17555.266069, "relative_strength": 20.006879, "rate_of_change": 1.267264159484317, "market_dynamics": 1.41077, "expectation": {"probability": 33.5239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40119.702433, "high": 40539.699318, "low": 37659.720531, "close": 39179.710938, "volume": 3998}, "trend_line": 32798.313216, "activity_lines": {"activity_5": 38441.049479, "activity_10": 37215.725, "activity_20": 35664.126739, "activity_30": 34479.46431}, "trend_signal": 1, "fair_value": 17789.469581, "relative_strength": 20.444831, "rate_of_change": 1.2143755962111469, "market_dynamics": 1.504312, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38999.711824, "high": 40659.698328, "low": 38859.712859, "close": 40539.699219, "volume": 3075}, "trend_line": 33252.994987, "activity_lines": {"activity_5": 39287.709375, "activity_10": 38016.446165, "activity_20": 36244.804371, "activity_30": 34978.908569}, "trend_signal": 1, "fair_value": 18032.390966, "relative_strength": 23.038767, "rate_of_change": 1.3862962037272957, "market_dynamics": 1.552955, "expectation": {"probability": 35.145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40799.698035, "high": 44759.670481, "low": 40459.700551, "close": 43519.679688, "volume": 2111}, "trend_line": 33755.344206, "activity_lines": {"activity_5": 40863.698177, "activity_10": 39244.437358, "activity_20": 37071.193192, "activity_30": 35641.275324}, "trend_signal": 1, "fair_value": 18294.413194, "relative_strength": 27.133316, "rate_of_change": 1.5106886438240914, "market_dynamics": 1.583806, "expectation": {"probability": 35.5268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42339.686934, "high": 44579.672104, "low": 42339.686934, "close": 44079.675781, "volume": 3495}, "trend_line": 34282.193099, "activity_lines": {"activity_5": 42233.021875, "activity_10": 40376.429262, "activity_20": 37893.009161, "activity_30": 36307.361232}, "trend_signal": 1, "fair_value": 18560.02514, "relative_strength": 24.843334, "rate_of_change": 1.560786611402255, "market_dynamics": 1.584335, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45239.664211, "high": 46200.0, "low": 43840.0, "close": 44620.0, "volume": 6503}, "trend_line": 34826.219466, "activity_lines": {"activity_5": 43349.123438, "activity_10": 41413.208807, "activity_20": 38702.664556, "activity_30": 36974.316516}, "trend_signal": 1, "fair_value": 18829.100703, "relative_strength": 17.234373, "rate_of_change": 1.5869065477490556, "market_dynamics": 1.587388, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45520.0, "high": 45880.0, "low": 42920.0, "close": 45560.0, "volume": 3067}, "trend_line": 35342.914193, "activity_lines": {"activity_5": 44406.539063, "activity_10": 42441.983665, "activity_20": 39543.460156, "activity_30": 37666.818485}, "trend_signal": 1, "fair_value": 19104.201907, "relative_strength": 18.999847, "rate_of_change": 1.4836371415635028, "market_dynamics": 1.557855, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45980.0, "high": 45980.0, "low": 41260.0, "close": 42340.0, "volume": 1806}, "trend_line": 35703.610287, "activity_lines": {"activity_5": 43965.26875, "activity_10": 42716.208168, "activity_20": 40014.824526, "activity_30": 38118.243376}, "trend_signal": 1, "fair_value": 19358.662086, "relative_strength": 14.088203, "rate_of_change": 1.0205612701610371, "market_dynamics": 1.42007, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42680.0, "high": 44840.0, "low": 42440.0, "close": 44780.0, "volume": 1118}, "trend_line": 36164.305859, "activity_lines": {"activity_5": 44217.311719, "activity_10": 43329.336861, "activity_20": 40675.23378, "activity_30": 38703.816906}, "trend_signal": 1, "fair_value": 19628.76329, "relative_strength": 21.794478, "rate_of_change": 1.2903332976602093, "market_dynamics": 1.32653, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45220.0, "high": 46800.0, "low": 44980.0, "close": 46720.0, "volume": 1169}, "trend_line": 36712.323242, "activity_lines": {"activity_5": 45032.0, "activity_10": 44165.005966, "activity_20": 41462.783203, "activity_30": 39384.829431}, "trend_signal": 1, "fair_value": 19911.300392, "relative_strength": 26.348077, "rate_of_change": 1.5153543528158626, "market_dynamics": 1.24754, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45980.0, "high": 46460.0, "low": 43480.0, "close": 43760.0, "volume": 1725}, "trend_line": 37211.006445, "activity_lines": {"activity_5": 44684.0, "activity_10": 44296.306392, "activity_20": 41903.758482, "activity_30": 39839.518254}, "trend_signal": 1, "fair_value": 20174.863134, "relative_strength": 20.156902, "rate_of_change": 1.3583537051381482, "market_dynamics": 0.962974, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44920.0, "high": 45720.0, "low": 44600.0, "close": 45700.0, "volume": 745}, "trend_line": 37682.357878, "activity_lines": {"activity_5": 45040.0, "activity_10": 44694.510653, "activity_20": 42482.159561, "activity_30": 40387.195258}, "trend_signal": 1, "fair_value": 20450.861774, "relative_strength": 27.050227, "rate_of_change": 1.2666989636431571, "market_dynamics": 0.854474, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45920.0, "high": 46840.0, "low": 44920.0, "close": 45360.0, "volume": 1544}, "trend_line": 38109.709896, "activity_lines": {"activity_5": 45273.333333, "activity_10": 44912.346023, "activity_20": 42978.4625, "activity_30": 40882.527008}, "trend_signal": 1, "fair_value": 20724.680927, "relative_strength": 18.870253, "rate_of_change": 1.1340904393074023, "market_dynamics": 0.598828, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45360.0, "high": 45360.0, "low": 42800.0, "close": 43260.0, "volume": 2832}, "trend_line": 38506.394596, "activity_lines": {"activity_5": 44605.333333, "activity_10": 44660.721378, "activity_20": 43221.811849, "activity_30": 41214.803789}, "trend_signal": 1, "fair_value": 20985.038541, "relative_strength": 1.425391, "rate_of_change": 1.0409019147155303, "market_dynamics": 0.210064, "expectation": {"probability": 40.2142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b6e536a-8694-4186-979c-7e7293d4665f/", "share_image": "https://sharemaestro.com/terminal/6b6e536a-8694-4186-979c-7e7293d4665f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}