{"ticker": {"uuid": "6b6f13bc-e80b-4605-92e1-8aaf84e79986", "symbol": "6049", "name": "ItoKuro Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6049 was broadly unchanged, moving from 253.00 to 253.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.52 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.52"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 262.0, "low": 250.0, "close": 253.0, "volume": 29500}, "trend_line": 263.433333, "activity_lines": {"activity_5": 261.066667, "activity_10": 265.254545, "activity_20": 262.628571, "activity_30": 262.215054}, "trend_signal": 0, "fair_value": 282.134615, "relative_strength": -32.523832, "rate_of_change": -0.3027627101081949, "market_dynamics": 0.304015, "expectation": {"probability": 52.6586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.0, "high": 282.0, "low": 266.0, "close": 267.0, "volume": 475000}, "trend_line": 287.033333, "activity_lines": {"activity_5": 275.333333, "activity_10": 279.636364, "activity_20": 281.919048, "activity_30": 282.855914}, "trend_signal": 0, "fair_value": 759.583333, "relative_strength": -27.657058, "rate_of_change": -0.462374522642029, "market_dynamics": 0.519862, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 321.0, "high": 325.0, "low": 272.0, "close": 277.0, "volume": 5113500}, "trend_line": 285.666667, "activity_lines": {"activity_5": 275.133333, "activity_10": 278.727273, "activity_20": 281.257143, "activity_30": 282.208602}, "trend_signal": 0, "fair_value": 752.160256, "relative_strength": -27.381869, "rate_of_change": -0.4761349442296338, "market_dynamics": 0.507488, "expectation": {"probability": 37.2173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.0, "high": 294.0, "low": 272.0, "close": 293.0, "volume": 1097000}, "trend_line": 284.066667, "activity_lines": {"activity_5": 280.666667, "activity_10": 280.709091, "activity_20": 282.219048, "activity_30": 282.68172}, "trend_signal": 0, "fair_value": 745.044872, "relative_strength": -20.190537, "rate_of_change": -0.5600933482379387, "market_dynamics": 0.661011, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.0, "high": 301.0, "low": 287.0, "close": 294.0, "volume": 461600}, "trend_line": 282.866667, "activity_lines": {"activity_5": 285.8, "activity_10": 282.854545, "activity_20": 283.3, "activity_30": 283.322581}, "trend_signal": 0, "fair_value": 738.224359, "relative_strength": -20.127985, "rate_of_change": -0.4224360473803809, "market_dynamics": 0.717275, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.0, "high": 325.0, "low": 287.0, "close": 323.0, "volume": 2147300}, "trend_line": 283.233333, "activity_lines": {"activity_5": 299.4, "activity_10": 290.218182, "activity_20": 287.119048, "activity_30": 285.911828}, "trend_signal": 1, "fair_value": 732.782051, "relative_strength": -9.371835, "rate_of_change": 0.12962502930753916, "market_dynamics": 1.049057, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 325.0, "high": 356.0, "low": 315.0, "close": 342.0, "volume": 1786200}, "trend_line": 285.3, "activity_lines": {"activity_5": 316.466667, "activity_10": 300.4, "activity_20": 292.533333, "activity_30": 289.703226}, "trend_signal": 1, "fair_value": 727.833333, "relative_strength": -3.405428, "rate_of_change": 0.729669413592642, "market_dynamics": 1.26201, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.0, "high": 352.0, "low": 317.0, "close": 323.0, "volume": 1020600}, "trend_line": 287.666667, "activity_lines": {"activity_5": 322.2, "activity_10": 306.090909, "activity_20": 295.82381, "activity_30": 292.135484}, "trend_signal": 1, "fair_value": 722.596154, "relative_strength": -7.829619, "rate_of_change": 0.829536277602526, "market_dynamics": 1.26922, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 326.0, "high": 340.0, "low": 316.0, "close": 332.0, "volume": 631300}, "trend_line": 289.9, "activity_lines": {"activity_5": 327.866667, "activity_10": 312.690909, "activity_20": 299.785714, "activity_30": 294.995699}, "trend_signal": 1, "fair_value": 717.897436, "relative_strength": -5.927908, "rate_of_change": 0.776361412773611, "market_dynamics": 1.325902, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 335.0, "high": 338.0, "low": 317.0, "close": 318.0, "volume": 475000}, "trend_line": 291.5, "activity_lines": {"activity_5": 326.266667, "activity_10": 315.836364, "activity_20": 302.185714, "activity_30": 296.808602}, "trend_signal": 1, "fair_value": 713.141026, "relative_strength": -7.667684, "rate_of_change": 0.5519144532597526, "market_dynamics": 1.189541, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 317.0, "high": 339.0, "low": 316.0, "close": 325.0, "volume": 320300}, "trend_line": 293.333333, "activity_lines": {"activity_5": 325.4, "activity_10": 319.490909, "activity_20": 305.057143, "activity_30": 298.969892}, "trend_signal": 1, "fair_value": 708.557692, "relative_strength": -5.844972, "rate_of_change": 0.6289307032589989, "market_dynamics": 1.085605, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.0, "high": 346.0, "low": 322.0, "close": 336.0, "volume": 448800}, "trend_line": 294.733333, "activity_lines": {"activity_5": 328.066667, "activity_10": 324.327273, "activity_20": 308.8, "activity_30": 301.722581}, "trend_signal": 1, "fair_value": 704.089744, "relative_strength": 1.133382, "rate_of_change": 0.47727272781509433, "market_dynamics": 1.064137, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.0, "high": 356.0, "low": 337.0, "close": 342.0, "volume": 331900}, "trend_line": 296.2, "activity_lines": {"activity_5": 333.133333, "activity_10": 329.0, "activity_20": 312.880952, "activity_30": 304.772043}, "trend_signal": 1, "fair_value": 699.891026, "relative_strength": 3.031083, "rate_of_change": 0.49762508538522604, "market_dynamics": 1.043227, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 353.0, "high": 398.0, "low": 352.0, "close": 387.0, "volume": 1294100}, "trend_line": 299.166667, "activity_lines": {"activity_5": 351.933333, "activity_10": 340.672727, "activity_20": 320.933333, "activity_30": 310.630108}, "trend_signal": 1, "fair_value": 696.429487, "relative_strength": 13.29284, "rate_of_change": 1.0015756245779979, "market_dynamics": 1.13082, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.0, "high": 393.0, "low": 372.0, "close": 379.0, "volume": 792100}, "trend_line": 302.166667, "activity_lines": {"activity_5": 364.4, "activity_10": 349.181818, "activity_20": 327.771429, "activity_30": 315.780645}, "trend_signal": 1, "fair_value": 692.467949, "relative_strength": 11.910616, "rate_of_change": 1.0027855142030244, "market_dynamics": 1.177048, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 392.0, "high": 404.0, "low": 333.0, "close": 336.0, "volume": 2773300}, "trend_line": 304.1, "activity_lines": {"activity_5": 358.466667, "activity_10": 348.327273, "activity_20": 330.095238, "activity_30": 317.963441}, "trend_signal": 1, "fair_value": 686.070513, "relative_strength": -3.196729, "rate_of_change": 0.6398233859461423, "market_dynamics": 1.143418, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 334.0, "high": 334.0, "low": 302.0, "close": 311.0, "volume": 663300}, "trend_line": 305.266667, "activity_lines": {"activity_5": 343.466667, "activity_10": 342.690909, "activity_20": 329.809524, "activity_30": 318.408602}, "trend_signal": 1, "fair_value": 679.788462, "relative_strength": -6.881702, "rate_of_change": 0.38364584018413717, "market_dynamics": 0.855278, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.0, "high": 331.0, "low": 313.0, "close": 326.0, "volume": 477400}, "trend_line": 306.666667, "activity_lines": {"activity_5": 335.133333, "activity_10": 340.345455, "activity_20": 330.828571, "activity_30": 319.746237}, "trend_signal": 1, "fair_value": 673.858974, "relative_strength": -0.459317, "rate_of_change": 0.4586154177128138, "market_dynamics": 0.489165, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 324.0, "high": 328.0, "low": 293.0, "close": 327.0, "volume": 776500}, "trend_line": 308.1, "activity_lines": {"activity_5": 328.2, "activity_10": 338.127273, "activity_20": 331.738095, "activity_30": 321.058065}, "trend_signal": 1, "fair_value": 666.935897, "relative_strength": 2.745849, "rate_of_change": 0.46739119514414146, "market_dynamics": 0.122914, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.0, "high": 339.0, "low": 321.0, "close": 322.0, "volume": 297500}, "trend_line": 309.6, "activity_lines": {"activity_5": 323.6, "activity_10": 335.090909, "activity_20": 331.957143, "activity_30": 321.954839}, "trend_signal": 1, "fair_value": 660.275641, "relative_strength": -2.786805, "rate_of_change": 0.486854917234664, "market_dynamics": -0.298419, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 318.0, "high": 361.0, "low": 310.0, "close": 353.0, "volume": 856200}, "trend_line": 311.766667, "activity_lines": {"activity_5": 333.133333, "activity_10": 337.618182, "activity_20": 334.909524, "activity_30": 324.754839}, "trend_signal": 1, "fair_value": 651.769231, "relative_strength": 10.154108, "rate_of_change": 0.6998278423772484, "market_dynamics": -0.302545, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.0, "high": 352.0, "low": 314.0, "close": 318.0, "volume": 642100}, "trend_line": 312.8, "activity_lines": {"activity_5": 329.866667, "activity_10": 333.272727, "activity_20": 334.180952, "activity_30": 325.156989}, "trend_signal": 1, "fair_value": 644.262821, "relative_strength": 0.255043, "rate_of_change": 0.33144434905224407, "market_dynamics": -0.41508, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 316.0, "high": 345.0, "low": 315.0, "close": 341.0, "volume": 344700}, "trend_line": 314.966667, "activity_lines": {"activity_5": 333.8, "activity_10": 333.436364, "activity_20": 335.4, "activity_30": 326.976344}, "trend_signal": 1, "fair_value": 636.160256, "relative_strength": 4.366343, "rate_of_change": 0.6926684782608572, "market_dynamics": -0.460025, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 349.0, "high": 352.0, "low": 323.0, "close": 323.0, "volume": 410700}, "trend_line": 316.0, "activity_lines": {"activity_5": 330.733333, "activity_10": 330.345455, "activity_20": 334.6, "activity_30": 327.494624}, "trend_signal": 1, "fair_value": 627.519231, "relative_strength": -2.846742, "rate_of_change": 0.3280769390114629, "market_dynamics": -0.440483, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 339.0, "high": 351.0, "low": 327.0, "close": 347.0, "volume": 716800}, "trend_line": 317.866667, "activity_lines": {"activity_5": 335.933333, "activity_10": 332.781818, "activity_20": 335.942857, "activity_30": 329.494624}, "trend_signal": 1, "fair_value": 619.99359, "relative_strength": 1.414947, "rate_of_change": 0.5907174050632933, "market_dynamics": -0.472526, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.0, "high": 384.0, "low": 351.0, "close": 371.0, "volume": 446200}, "trend_line": 320.633333, "activity_lines": {"activity_5": 347.466667, "activity_10": 340.163636, "activity_20": 339.319048, "activity_30": 332.922581}, "trend_signal": 1, "fair_value": 612.673077, "relative_strength": 8.508803, "rate_of_change": 0.870385695395984, "market_dynamics": -0.317059, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.0, "high": 402.0, "low": 360.0, "close": 378.0, "volume": 1037200}, "trend_line": 323.733333, "activity_lines": {"activity_5": 360.133333, "activity_10": 348.181818, "activity_20": 343.133333, "activity_30": 336.623656}, "trend_signal": 1, "fair_value": 605.429487, "relative_strength": 11.31844, "rate_of_change": 0.9668364704926118, "market_dynamics": -0.100014, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.0, "high": 397.0, "low": 365.0, "close": 370.0, "volume": 1674600}, "trend_line": 326.633333, "activity_lines": {"activity_5": 366.133333, "activity_10": 353.527273, "activity_20": 346.014286, "activity_30": 339.608602}, "trend_signal": 1, "fair_value": 598.115385, "relative_strength": 12.694564, "rate_of_change": 0.8957990124544812, "market_dynamics": 0.151168, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 322.0, "high": 350.0, "low": 310.0, "close": 337.0, "volume": 3625800}, "trend_line": 328.466667, "activity_lines": {"activity_5": 359.2, "activity_10": 352.072727, "activity_20": 345.528571, "activity_30": 340.277419}, "trend_signal": 1, "fair_value": 589.987179, "relative_strength": 0.570934, "rate_of_change": 0.5612819681204978, "market_dynamics": 0.191005, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.0, "high": 336.0, "low": 307.0, "close": 314.0, "volume": 647500}, "trend_line": 329.733333, "activity_lines": {"activity_5": 343.666667, "activity_10": 346.254545, "activity_20": 342.828571, "activity_30": 339.344086}, "trend_signal": 1, "fair_value": 584.096154, "relative_strength": -6.829287, "rate_of_change": 0.385629997579037, "market_dynamics": -0.043108, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.0, "high": 333.0, "low": 311.0, "close": 328.0, "volume": 559900}, "trend_line": 331.333333, "activity_lines": {"activity_5": 335.0, "activity_10": 343.127273, "activity_20": 341.480952, "activity_30": 339.232258}, "trend_signal": 1, "fair_value": 577.955128, "relative_strength": -3.468835, "rate_of_change": 0.4852405989539328, "market_dynamics": -0.267347, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 322.0, "high": 340.0, "low": 322.0, "close": 329.0, "volume": 183600}, "trend_line": 333.4, "activity_lines": {"activity_5": 329.533333, "activity_10": 340.636364, "activity_20": 340.214286, "activity_30": 339.08172}, "trend_signal": 0, "fair_value": 572.782051, "relative_strength": -2.82384, "rate_of_change": 0.6237425559594982, "market_dynamics": -0.56984, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.0, "high": 335.0, "low": 312.0, "close": 313.0, "volume": 373300}, "trend_line": 334.6, "activity_lines": {"activity_5": 322.0, "activity_10": 335.036364, "activity_20": 337.457143, "activity_30": 337.765591}, "trend_signal": 0, "fair_value": 567.705128, "relative_strength": -13.011953, "rate_of_change": 0.35992801439713423, "market_dynamics": -0.85674, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 314.0, "high": 318.0, "low": 303.0, "close": 304.0, "volume": 365400}, "trend_line": 334.966667, "activity_lines": {"activity_5": 315.266667, "activity_10": 328.309091, "activity_20": 333.980952, "activity_30": 335.791398}, "trend_signal": 0, "fair_value": 562.621795, "relative_strength": -16.002111, "rate_of_change": 0.10958368200835321, "market_dynamics": -0.945165, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.0, "high": 319.0, "low": 303.0, "close": 315.0, "volume": 229900}, "trend_line": 335.666667, "activity_lines": {"activity_5": 314.4, "activity_10": 323.927273, "activity_20": 331.947619, "activity_30": 334.503226}, "trend_signal": 0, "fair_value": 557.948718, "relative_strength": -12.098074, "rate_of_change": 0.20897601730623708, "market_dynamics": -1.151697, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.0, "high": 318.0, "low": 303.0, "close": 312.0, "volume": 458400}, "trend_line": 335.3, "activity_lines": {"activity_5": 312.466667, "activity_10": 319.581818, "activity_20": 329.933333, "activity_30": 332.976344}, "trend_signal": 0, "fair_value": 552.230769, "relative_strength": -13.549597, "rate_of_change": -0.1092354517286659, "market_dynamics": -1.185266, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 313.0, "high": 314.0, "low": 296.0, "close": 298.0, "volume": 314900}, "trend_line": 333.833333, "activity_lines": {"activity_5": 306.933333, "activity_10": 313.763636, "activity_20": 326.7, "activity_30": 330.569892}, "trend_signal": 0, "fair_value": 546.147436, "relative_strength": -18.712638, "rate_of_change": -0.43741932597674604, "market_dynamics": -1.23555, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 298.0, "high": 306.0, "low": 289.0, "close": 296.0, "volume": 246400}, "trend_line": 332.933333, "activity_lines": {"activity_5": 302.8, "activity_10": 309.036364, "activity_20": 323.338095, "activity_30": 328.129032}, "trend_signal": 0, "fair_value": 540.538462, "relative_strength": -22.230164, "rate_of_change": -0.26959560685929984, "market_dynamics": -1.260539, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.0, "high": 315.0, "low": 299.0, "close": 304.0, "volume": 261300}, "trend_line": 332.0, "activity_lines": {"activity_5": 302.466667, "activity_10": 307.109091, "activity_20": 320.880952, "activity_30": 326.262366}, "trend_signal": 0, "fair_value": 535.230769, "relative_strength": -21.027483, "rate_of_change": -0.2803363038449516, "market_dynamics": -1.254604, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.0, "high": 319.0, "low": 306.0, "close": 317.0, "volume": 1274600}, "trend_line": 331.966667, "activity_lines": {"activity_5": 306.466667, "activity_10": 308.145455, "activity_20": 319.771429, "activity_30": 325.294624}, "trend_signal": 0, "fair_value": 530.089744, "relative_strength": -18.973715, "rate_of_change": -0.010040060240972098, "market_dynamics": -1.21771, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.0, "high": 328.0, "low": 308.0, "close": 310.0, "volume": 597100}, "trend_line": 331.466667, "activity_lines": {"activity_5": 308.0, "activity_10": 307.854545, "activity_20": 318.019048, "activity_30": 323.877419}, "trend_signal": 0, "fair_value": 524.487179, "relative_strength": -19.96193, "rate_of_change": -0.15061753172947331, "market_dynamics": -1.124753, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 286.0, "high": 290.0, "low": 265.0, "close": 265.0, "volume": 1153000}, "trend_line": 329.1, "activity_lines": {"activity_5": 294.666667, "activity_10": 299.709091, "activity_20": 312.185714, "activity_30": 319.589247}, "trend_signal": 0, "fair_value": 518.352564, "relative_strength": -29.388322, "rate_of_change": -0.7139984908346606, "market_dynamics": -1.092537, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.0, "high": 305.0, "low": 267.0, "close": 289.0, "volume": 558300}, "trend_line": 327.333333, "activity_lines": {"activity_5": 291.533333, "activity_10": 297.090909, "activity_20": 308.890476, "activity_30": 317.002151}, "trend_signal": 0, "fair_value": 512.602564, "relative_strength": -26.598385, "rate_of_change": -0.5368176845943605, "market_dynamics": -1.051126, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.0, "high": 299.0, "low": 280.0, "close": 290.0, "volume": 214100}, "trend_line": 324.1, "activity_lines": {"activity_5": 289.2, "activity_10": 295.090909, "activity_20": 305.938095, "activity_30": 314.593548}, "trend_signal": 0, "fair_value": 506.794872, "relative_strength": -24.940101, "rate_of_change": -0.9877799399060772, "market_dynamics": -1.10535, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 291.0, "high": 291.0, "low": 267.0, "close": 273.0, "volume": 247400}, "trend_line": 320.566667, "activity_lines": {"activity_5": 282.133333, "activity_10": 290.254545, "activity_20": 301.52381, "activity_30": 311.296774}, "trend_signal": 0, "fair_value": 500.602564, "relative_strength": -26.396292, "rate_of_change": -1.0901983955569352, "market_dynamics": -1.196526, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.0, "high": 281.0, "low": 269.0, "close": 272.0, "volume": 182500}, "trend_line": 318.433333, "activity_lines": {"activity_5": 277.666667, "activity_10": 286.0, "activity_20": 297.366667, "activity_30": 308.163441}, "trend_signal": 0, "fair_value": 494.50641, "relative_strength": -27.156331, "rate_of_change": -0.6654884052558062, "market_dynamics": -1.2366, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.0, "high": 272.0, "low": 254.0, "close": 258.0, "volume": 327100}, "trend_line": 316.666667, "activity_lines": {"activity_5": 271.066667, "activity_10": 279.927273, "activity_20": 292.347619, "activity_30": 304.264516}, "trend_signal": 0, "fair_value": 489.205128, "relative_strength": -25.842038, "rate_of_change": -0.5547993306341414, "market_dynamics": -1.276151, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.0, "high": 265.0, "low": 256.0, "close": 256.0, "volume": 203900}, "trend_line": 314.333333, "activity_lines": {"activity_5": 264.266667, "activity_10": 274.218182, "activity_20": 287.709524, "activity_30": 300.350538}, "trend_signal": 0, "fair_value": 484.076923, "relative_strength": -27.618169, "rate_of_change": -0.7368423150138615, "market_dynamics": -1.330747, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.0, "high": 271.0, "low": 257.0, "close": 271.0, "volume": 67800}, "trend_line": 312.466667, "activity_lines": {"activity_5": 264.666667, "activity_10": 271.963636, "activity_20": 285.042857, "activity_30": 297.554839}, "trend_signal": 0, "fair_value": 479.160256, "relative_strength": -23.557213, "rate_of_change": -0.5938492052957074, "market_dynamics": -1.270799, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 267.0, "high": 275.0, "low": 267.0, "close": 274.0, "volume": 84900}, "trend_line": 310.866667, "activity_lines": {"activity_5": 267.333333, "activity_10": 270.854545, "activity_20": 282.97619, "activity_30": 295.073118}, "trend_signal": 0, "fair_value": 474.570513, "relative_strength": -22.300074, "rate_of_change": -0.5120546186131163, "market_dynamics": -1.153869, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.0, "high": 275.0, "low": 265.0, "close": 269.0, "volume": 179300}, "trend_line": 308.066667, "activity_lines": {"activity_5": 268.266667, "activity_10": 269.618182, "activity_20": 280.62381, "activity_30": 292.372043}, "trend_signal": 0, "fair_value": 469.5, "relative_strength": -24.4666, "rate_of_change": -0.9007076979404843, "market_dynamics": -1.040548, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.0, "high": 272.0, "low": 263.0, "close": 267.0, "volume": 94600}, "trend_line": 306.366667, "activity_lines": {"activity_5": 268.733333, "activity_10": 268.763636, "activity_20": 278.361905, "activity_30": 289.722581}, "trend_signal": 0, "fair_value": 464.423077, "relative_strength": -24.434666, "rate_of_change": -0.5518286079292014, "market_dynamics": -0.916509, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.0, "high": 269.0, "low": 257.0, "close": 269.0, "volume": 95600}, "trend_line": 303.966667, "activity_lines": {"activity_5": 269.266667, "activity_10": 268.236364, "activity_20": 276.585714, "activity_30": 287.311828}, "trend_signal": 0, "fair_value": 459.512821, "relative_strength": -23.250115, "rate_of_change": -0.7833750399484661, "market_dynamics": -0.773747, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.0, "high": 286.0, "low": 264.0, "close": 271.0, "volume": 187600}, "trend_line": 302.233333, "activity_lines": {"activity_5": 269.6, "activity_10": 268.436364, "activity_20": 275.209524, "activity_30": 285.184946}, "trend_signal": 0, "fair_value": 454.115385, "relative_strength": -22.864485, "rate_of_change": -0.5702381833860608, "market_dynamics": -0.624708, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.0, "high": 304.0, "low": 259.0, "close": 266.0, "volume": 949200}, "trend_line": 299.533333, "activity_lines": {"activity_5": 268.266667, "activity_10": 268.072727, "activity_20": 273.514286, "activity_30": 282.847312}, "trend_signal": 0, "fair_value": 448.269231, "relative_strength": -24.323728, "rate_of_change": -0.8933495101944923, "market_dynamics": -0.37865, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.0, "high": 280.0, "low": 264.0, "close": 278.0, "volume": 176100}, "trend_line": 296.433333, "activity_lines": {"activity_5": 271.466667, "activity_10": 270.018182, "activity_20": 273.195238, "activity_30": 281.458065}, "trend_signal": 0, "fair_value": 442.147436, "relative_strength": -20.16869, "rate_of_change": -1.0349432461995882, "market_dynamics": -0.030012, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.0, "high": 287.0, "low": 270.0, "close": 277.0, "volume": 191600}, "trend_line": 293.066667, "activity_lines": {"activity_5": 273.733333, "activity_10": 271.672727, "activity_20": 272.942857, "activity_30": 280.204301}, "trend_signal": 0, "fair_value": 436.461538, "relative_strength": -22.129711, "rate_of_change": -1.1357245036947343, "market_dynamics": 0.223268, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 277.0, "high": 279.0, "low": 275.0, "close": 279.0, "volume": 63700}, "trend_line": 290.033333, "activity_lines": {"activity_5": 276.0, "activity_10": 273.345455, "activity_20": 272.980952, "activity_30": 279.296774}, "trend_signal": 0, "fair_value": 431.096154, "relative_strength": -23.600317, "rate_of_change": -1.0350320734360308, "market_dynamics": 0.418854, "expectation": {"probability": 41.7718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 276.0, "high": 285.0, "low": 276.0, "close": 284.0, "volume": 103900}, "trend_line": 288.266667, "activity_lines": {"activity_5": 279.266667, "activity_10": 275.509091, "activity_20": 273.57619, "activity_30": 278.907527}, "trend_signal": 0, "fair_value": 425.75641, "relative_strength": -22.142053, "rate_of_change": -0.6091251587278912, "market_dynamics": 0.585076, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.0, "high": 294.0, "low": 282.0, "close": 283.0, "volume": 1328600}, "trend_line": 287.233333, "activity_lines": {"activity_5": 281.333333, "activity_10": 277.254545, "activity_20": 274.171429, "activity_30": 278.567742}, "trend_signal": 0, "fair_value": 420.865385, "relative_strength": -19.722316, "rate_of_change": -0.3584646156816903, "market_dynamics": 0.718669, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283.0, "high": 283.0, "low": 265.0, "close": 265.0, "volume": 110300}, "trend_line": 285.133333, "activity_lines": {"activity_5": 276.266667, "activity_10": 275.563636, "activity_20": 273.214286, "activity_30": 277.133333}, "trend_signal": 0, "fair_value": 415.955128, "relative_strength": -19.500669, "rate_of_change": -0.7311129171766504, "market_dynamics": 0.709399, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.0, "high": 278.0, "low": 253.0, "close": 261.0, "volume": 129300}, "trend_line": 282.866667, "activity_lines": {"activity_5": 270.733333, "activity_10": 273.218182, "activity_20": 272.090476, "activity_30": 275.576344}, "trend_signal": 0, "fair_value": 411.211538, "relative_strength": -16.354596, "rate_of_change": -0.7949494982405254, "market_dynamics": 0.641797, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.0, "high": 254.0, "low": 191.0, "close": 221.0, "volume": 934900}, "trend_line": 279.8, "activity_lines": {"activity_5": 252.933333, "activity_10": 263.709091, "activity_20": 267.17619, "activity_30": 271.584946}, "trend_signal": 0, "fair_value": 406.128205, "relative_strength": -26.785554, "rate_of_change": -1.0841386977561394, "market_dynamics": 0.276207, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.0, "high": 246.0, "low": 218.0, "close": 246.0, "volume": 1266300}, "trend_line": 277.866667, "activity_lines": {"activity_5": 247.333333, "activity_10": 259.618182, "activity_20": 264.966667, "activity_30": 269.404301}, "trend_signal": 0, "fair_value": 401.570513, "relative_strength": -24.294444, "rate_of_change": -0.6909696211579717, "market_dynamics": -0.072609, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.0, "high": 248.0, "low": 236.0, "close": 237.0, "volume": 75900}, "trend_line": 275.266667, "activity_lines": {"activity_5": 241.266667, "activity_10": 254.345455, "activity_20": 262.109524, "activity_30": 266.767742}, "trend_signal": 0, "fair_value": 396.371795, "relative_strength": -26.873729, "rate_of_change": -0.9357005746932656, "market_dynamics": -0.405214, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.0, "high": 253.0, "low": 236.0, "close": 238.0, "volume": 115700}, "trend_line": 272.8, "activity_lines": {"activity_5": 238.6, "activity_10": 249.781818, "activity_20": 259.519048, "activity_30": 264.363441}, "trend_signal": 0, "fair_value": 391.00641, "relative_strength": -26.150152, "rate_of_change": -0.8961008707966711, "market_dynamics": -0.663583, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.0, "high": 241.0, "low": 230.0, "close": 231.0, "volume": 231600}, "trend_line": 270.566667, "activity_lines": {"activity_5": 235.4, "activity_10": 244.672727, "activity_20": 256.42381, "activity_30": 261.666667}, "trend_signal": 0, "fair_value": 384.935897, "relative_strength": -22.940605, "rate_of_change": -0.8186704545454605, "market_dynamics": -0.746691, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 230.0, "high": 245.0, "low": 227.0, "close": 244.0, "volume": 103900}, "trend_line": 268.833333, "activity_lines": {"activity_5": 238.533333, "activity_10": 242.763636, "activity_20": 254.695238, "activity_30": 259.952688}, "trend_signal": 0, "fair_value": 379.858974, "relative_strength": -18.389079, "rate_of_change": -0.640631020524052, "market_dynamics": -0.856024, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 236.0, "volume": 29300}, "trend_line": 266.566667, "activity_lines": {"activity_5": 237.466667, "activity_10": 240.036364, "activity_20": 252.261905, "activity_30": 257.834409}, "trend_signal": 0, "fair_value": 375.0, "relative_strength": -22.848016, "rate_of_change": -0.8431491640956542, "market_dynamics": -0.81749, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.0, "high": 247.0, "low": 234.0, "close": 235.0, "volume": 14400}, "trend_line": 263.833333, "activity_lines": {"activity_5": 236.733333, "activity_10": 238.0, "activity_20": 249.9, "activity_30": 255.797849}, "trend_signal": 0, "fair_value": 370.275641, "relative_strength": -26.480916, "rate_of_change": -1.0253847680062764, "market_dynamics": -0.808013, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.0, "high": 234.0, "low": 228.0, "close": 228.0, "volume": 51700}, "trend_line": 261.1, "activity_lines": {"activity_5": 233.8, "activity_10": 235.563636, "activity_20": 247.057143, "activity_30": 253.486022}, "trend_signal": 0, "fair_value": 365.589744, "relative_strength": -25.638205, "rate_of_change": -1.0360074555097856, "market_dynamics": -0.786819, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.0, "high": 228.0, "low": 222.0, "close": 224.0, "volume": 96200}, "trend_line": 259.733333, "activity_lines": {"activity_5": 230.2, "activity_10": 233.072727, "activity_20": 244.028571, "activity_30": 251.092473}, "trend_signal": 0, "fair_value": 361.076923, "relative_strength": -27.980495, "rate_of_change": -0.5234266564534686, "market_dynamics": -0.848595, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.0, "high": 238.0, "low": 223.0, "close": 228.0, "volume": 44100}, "trend_line": 257.7, "activity_lines": {"activity_5": 228.4, "activity_10": 231.981818, "activity_20": 241.585714, "activity_30": 249.045161}, "trend_signal": 0, "fair_value": 356.737179, "relative_strength": -24.514624, "rate_of_change": -0.7828540821135296, "market_dynamics": -0.861528, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 233.0, "high": 293.0, "low": 233.0, "close": 242.0, "volume": 1504200}, "trend_line": 256.1, "activity_lines": {"activity_5": 232.333333, "activity_10": 233.309091, "activity_20": 240.671429, "activity_30": 248.032258}, "trend_signal": 0, "fair_value": 352.480769, "relative_strength": -16.822444, "rate_of_change": -0.6208769887465914, "market_dynamics": -0.569785, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.0, "high": 266.0, "low": 240.0, "close": 247.0, "volume": 168900}, "trend_line": 255.233333, "activity_lines": {"activity_5": 237.533333, "activity_10": 235.618182, "activity_20": 240.371429, "activity_30": 247.445161}, "trend_signal": 0, "fair_value": 348.102564, "relative_strength": -14.519797, "rate_of_change": -0.3384096056228173, "market_dynamics": -0.221016, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.0, "high": 260.0, "low": 246.0, "close": 260.0, "volume": 65400}, "trend_line": 254.833333, "activity_lines": {"activity_5": 246.266667, "activity_10": 240.109091, "activity_20": 241.4, "activity_30": 247.752688}, "trend_signal": 0, "fair_value": 344.076923, "relative_strength": -12.57784, "rate_of_change": -0.1567193419834302, "market_dynamics": 0.267497, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.0, "high": 287.0, "low": 259.0, "close": 283.0, "volume": 161600}, "trend_line": 255.666667, "activity_lines": {"activity_5": 260.533333, "activity_10": 248.381818, "activity_20": 244.704762, "activity_30": 249.569892}, "trend_signal": 0, "fair_value": 339.903846, "relative_strength": -1.979705, "rate_of_change": 0.3270113804146569, "market_dynamics": 0.779697, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.0, "high": 285.0, "low": 265.0, "close": 275.0, "volume": 72000}, "trend_line": 256.3, "activity_lines": {"activity_5": 268.2, "activity_10": 254.254545, "activity_20": 247.219048, "activity_30": 250.817204}, "trend_signal": 0, "fair_value": 336.032051, "relative_strength": -2.894969, "rate_of_change": 0.2477182526105453, "market_dynamics": 0.99105, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 283.0, "high": 289.0, "low": 252.0, "close": 257.0, "volume": 70800}, "trend_line": 255.833333, "activity_lines": {"activity_5": 266.733333, "activity_10": 256.290909, "activity_20": 248.038095, "activity_30": 250.862366}, "trend_signal": 0, "fair_value": 332.230769, "relative_strength": -7.975063, "rate_of_change": -0.18207842372220093, "market_dynamics": 1.058815, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.0, "high": 266.0, "low": 254.0, "close": 266.0, "volume": 104800}, "trend_line": 255.566667, "activity_lines": {"activity_5": 267.266667, "activity_10": 259.581818, "activity_20": 249.842857, "activity_30": 251.51828}, "trend_signal": 0, "fair_value": 328.564103, "relative_strength": -5.751727, "rate_of_change": -0.10423426723679316, "market_dynamics": 1.016891, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.0, "high": 270.0, "low": 259.0, "close": 267.0, "volume": 134800}, "trend_line": 255.5, "activity_lines": {"activity_5": 266.866667, "activity_10": 262.490909, "activity_20": 251.82381, "activity_30": 252.255914}, "trend_signal": 0, "fair_value": 327.038462, "relative_strength": -5.435771, "rate_of_change": -0.02608595275063605, "market_dynamics": 0.935852, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.0, "high": 270.0, "low": 245.0, "close": 246.0, "volume": 1244000}, "trend_line": 254.8, "activity_lines": {"activity_5": 259.0, "activity_10": 260.872727, "activity_20": 251.795238, "activity_30": 251.643011}, "trend_signal": 0, "fair_value": 325.487179, "relative_strength": -10.393982, "rate_of_change": -0.27397260273972157, "market_dynamics": 0.811346, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.0, "high": 252.0, "low": 244.0, "close": 251.0, "volume": 122700}, "trend_line": 254.2, "activity_lines": {"activity_5": 255.266667, "activity_10": 259.763636, "activity_20": 252.314286, "activity_30": 251.397849}, "trend_signal": 0, "fair_value": 323.987179, "relative_strength": -11.298659, "rate_of_change": -0.23547880690738726, "market_dynamics": 0.704487, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.0, "high": 252.0, "low": 246.0, "close": 250.0, "volume": 7700}, "trend_line": 253.5, "activity_lines": {"activity_5": 252.8, "activity_10": 258.054545, "activity_20": 252.595238, "activity_30": 251.126882}, "trend_signal": 0, "fair_value": 322.660256, "relative_strength": -9.910386, "rate_of_change": -0.2753737214791458, "market_dynamics": 0.537921, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.0, "high": 268.0, "low": 247.0, "close": 260.0, "volume": 71900}, "trend_line": 253.3, "activity_lines": {"activity_5": 254.133333, "activity_10": 258.018182, "activity_20": 253.809524, "activity_30": 251.546237}, "trend_signal": 0, "fair_value": 321.512821, "relative_strength": -4.049479, "rate_of_change": -0.07889546351084364, "market_dynamics": 0.426139, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 259.0, "high": 260.0, "low": 242.0, "close": 247.0, "volume": 50100}, "trend_line": 252.266667, "activity_lines": {"activity_5": 251.533333, "activity_10": 255.381818, "activity_20": 253.67619, "activity_30": 251.139785}, "trend_signal": 0, "fair_value": 320.301282, "relative_strength": -6.567916, "rate_of_change": -0.4079482826687718, "market_dynamics": 0.267274, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.0, "high": 258.0, "low": 245.0, "close": 257.0, "volume": 42300}, "trend_line": 251.6, "activity_lines": {"activity_5": 253.6, "activity_10": 254.8, "activity_20": 254.452381, "activity_30": 251.445161}, "trend_signal": 0, "fair_value": 319.25, "relative_strength": -5.763559, "rate_of_change": -0.2642707448939412, "market_dynamics": 0.219558, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.0, "high": 268.0, "low": 255.0, "close": 266.0, "volume": 53600}, "trend_line": 251.166667, "activity_lines": {"activity_5": 257.933333, "activity_10": 256.327273, "activity_20": 255.961905, "activity_30": 252.374194}, "trend_signal": 1, "fair_value": 318.00641, "relative_strength": -1.046046, "rate_of_change": -0.172230922098571, "market_dynamics": 0.23888, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.0, "high": 267.0, "low": 256.0, "close": 256.0, "volume": 16000}, "trend_line": 250.233333, "activity_lines": {"activity_5": 257.933333, "activity_10": 256.2, "activity_20": 256.414286, "activity_30": 252.686022}, "trend_signal": 1, "fair_value": 316.641026, "relative_strength": -2.429769, "rate_of_change": -0.371599468650831, "market_dynamics": 0.089845, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.0, "high": 284.0, "low": 259.0, "close": 276.0, "volume": 114900}, "trend_line": 250.0, "activity_lines": {"activity_5": 264.2, "activity_10": 259.727273, "activity_20": 258.67619, "activity_30": 254.348387}, "trend_signal": 1, "fair_value": 315.442308, "relative_strength": 4.409374, "rate_of_change": -0.09324617036531563, "market_dynamics": 0.172552, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 276.0, "high": 278.0, "low": 264.0, "close": 270.0, "volume": 239100}, "trend_line": 250.166667, "activity_lines": {"activity_5": 267.4, "activity_10": 261.981818, "activity_20": 260.171429, "activity_30": 255.63871}, "trend_signal": 1, "fair_value": 314.115385, "relative_strength": 3.359872, "rate_of_change": 0.06666679999999588, "market_dynamics": 0.189217, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.0, "high": 297.0, "low": 255.0, "close": 268.0, "volume": 1596300}, "trend_line": 250.4, "activity_lines": {"activity_5": 268.4, "activity_10": 263.818182, "activity_20": 261.27619, "activity_30": 256.789247}, "trend_signal": 1, "fair_value": 312.897436, "relative_strength": 7.294914, "rate_of_change": 0.09327101919618092, "market_dynamics": 0.278775, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.0, "high": 272.0, "low": 262.0, "close": 267.0, "volume": 57700}, "trend_line": 251.933333, "activity_lines": {"activity_5": 268.333333, "activity_10": 265.072727, "activity_20": 262.07619, "activity_30": 257.860215}, "trend_signal": 1, "fair_value": 311.878205, "relative_strength": 7.848754, "rate_of_change": 0.6123534345047918, "market_dynamics": 0.396474, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.0, "high": 283.0, "low": 263.0, "close": 277.0, "volume": 110700}, "trend_line": 252.966667, "activity_lines": {"activity_5": 271.533333, "activity_10": 267.854545, "activity_20": 263.642857, "activity_30": 259.477419}, "trend_signal": 1, "fair_value": 310.512821, "relative_strength": 11.18641, "rate_of_change": 0.4101616835276007, "market_dynamics": 0.471927, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.0, "high": 300.0, "low": 270.0, "close": 285.0, "volume": 238400}, "trend_line": 254.566667, "activity_lines": {"activity_5": 276.0, "activity_10": 271.6, "activity_20": 265.804762, "activity_30": 261.544086}, "trend_signal": 1, "fair_value": 309.102564, "relative_strength": 12.343607, "rate_of_change": 0.6324943989557306, "market_dynamics": 0.673408, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 293.0, "low": 278.0, "close": 281.0, "volume": 141400}, "trend_line": 256.0, "activity_lines": {"activity_5": 278.533333, "activity_10": 274.163636, "activity_20": 267.404762, "activity_30": 263.249462}, "trend_signal": 1, "fair_value": 307.448718, "relative_strength": 12.30422, "rate_of_change": 0.5630481857233903, "market_dynamics": 0.824673, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.0, "high": 281.0, "low": 232.0, "close": 249.0, "volume": 161900}, "trend_line": 256.6, "activity_lines": {"activity_5": 269.666667, "activity_10": 270.290909, "activity_20": 265.857143, "activity_30": 262.797849}, "trend_signal": 1, "fair_value": 305.884615, "relative_strength": 9.238576, "rate_of_change": 0.23437500000000888, "market_dynamics": 0.721306, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.0, "high": 251.0, "low": 217.0, "close": 244.0, "volume": 149900}, "trend_line": 256.6, "activity_lines": {"activity_5": 260.4, "activity_10": 265.654545, "activity_20": 263.995238, "activity_30": 261.984946}, "trend_signal": 1, "fair_value": 304.365385, "relative_strength": 7.549131, "rate_of_change": 0.0, "market_dynamics": 0.366373, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.0, "high": 258.0, "low": 244.0, "close": 255.0, "volume": 51500}, "trend_line": 257.233333, "activity_lines": {"activity_5": 256.333333, "activity_10": 263.418182, "activity_20": 263.328571, "activity_30": 261.88172}, "trend_signal": 0, "fair_value": 303.153846, "relative_strength": 8.574922, "rate_of_change": 0.24681722525330987, "market_dynamics": -0.064625, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.0, "high": 282.0, "low": 255.0, "close": 264.0, "volume": 329600}, "trend_line": 258.2, "activity_lines": {"activity_5": 256.733333, "activity_10": 262.836364, "activity_20": 263.528571, "activity_30": 262.31828}, "trend_signal": 0, "fair_value": 302.070513, "relative_strength": 9.135808, "rate_of_change": 0.3757938322868804, "market_dynamics": -0.378449, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.0, "high": 274.0, "low": 257.0, "close": 258.0, "volume": 226300}, "trend_line": 259.2, "activity_lines": {"activity_5": 256.533333, "activity_10": 261.381818, "activity_20": 263.166667, "activity_30": 262.305376}, "trend_signal": 0, "fair_value": 300.935897, "relative_strength": 3.422, "rate_of_change": 0.3872966692486445, "market_dynamics": -0.476425, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.0, "high": 260.0, "low": 248.0, "close": 251.0, "volume": 25400}, "trend_line": 260.1, "activity_lines": {"activity_5": 255.533333, "activity_10": 258.872727, "activity_20": 262.180952, "activity_30": 261.776344}, "trend_signal": 0, "fair_value": 299.871795, "relative_strength": -1.055289, "rate_of_change": 0.34722222222223537, "market_dynamics": -0.540979, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.0, "high": 277.0, "low": 250.0, "close": 261.0, "volume": 2117100}, "trend_line": 261.2, "activity_lines": {"activity_5": 257.733333, "activity_10": 258.490909, "activity_20": 262.12381, "activity_30": 261.834409}, "trend_signal": 0, "fair_value": 298.858974, "relative_strength": 2.210763, "rate_of_change": 0.4229142637447004, "market_dynamics": -0.353507, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.0, "high": 292.0, "low": 260.0, "close": 284.0, "volume": 350100}, "trend_line": 262.6, "activity_lines": {"activity_5": 266.466667, "activity_10": 262.4, "activity_20": 264.209524, "activity_30": 263.305376}, "trend_signal": 0, "fair_value": 298.121795, "relative_strength": 12.758167, "rate_of_change": 0.5359877488514679, "market_dynamics": -0.273077, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.0, "high": 301.0, "low": 284.0, "close": 298.0, "volume": 282300}, "trend_line": 264.3, "activity_lines": {"activity_5": 277.933333, "activity_10": 268.727273, "activity_20": 267.466667, "activity_30": 265.589247}, "trend_signal": 1, "fair_value": 297.333333, "relative_strength": 15.527132, "rate_of_change": 0.647372429550643, "market_dynamics": 0.050274, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.0, "high": 310.0, "low": 291.0, "close": 307.0, "volume": 94400}, "trend_line": 265.866667, "activity_lines": {"activity_5": 290.133333, "activity_10": 276.454545, "activity_20": 271.4, "activity_30": 268.344086}, "trend_signal": 1, "fair_value": 296.628205, "relative_strength": 19.339704, "rate_of_change": 0.5927608777903879, "market_dynamics": 0.564236, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.0, "high": 322.0, "low": 291.0, "close": 301.0, "volume": 1006800}, "trend_line": 266.466667, "activity_lines": {"activity_5": 297.066667, "activity_10": 282.618182, "activity_20": 274.47619, "activity_30": 270.610753}, "trend_signal": 1, "fair_value": 296.134615, "relative_strength": 16.358833, "rate_of_change": 0.22567703081032187, "market_dynamics": 0.882987, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.0, "high": 305.0, "low": 278.0, "close": 285.0, "volume": 225000}, "trend_line": 266.8, "activity_lines": {"activity_5": 295.333333, "activity_10": 284.927273, "activity_20": 275.819048, "activity_30": 271.806452}, "trend_signal": 1, "fair_value": 295.403846, "relative_strength": 8.474648, "rate_of_change": 0.12509369511498367, "market_dynamics": 0.9104, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 291.0, "high": 296.0, "low": 273.0, "close": 289.0, "volume": 1110400}, "trend_line": 267.866667, "activity_lines": {"activity_5": 293.333333, "activity_10": 287.218182, "activity_20": 277.452381, "activity_30": 273.23871}, "trend_signal": 1, "fair_value": 294.846154, "relative_strength": 5.150396, "rate_of_change": 0.39980022488755446, "market_dynamics": 0.902137, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.0, "high": 296.0, "low": 280.0, "close": 282.0, "volume": 1206800}, "trend_line": 268.4, "activity_lines": {"activity_5": 288.666667, "activity_10": 287.618182, "activity_20": 278.261905, "activity_30": 274.150538}, "trend_signal": 1, "fair_value": 294.192308, "relative_strength": 3.40284, "rate_of_change": 0.19910390716884924, "market_dynamics": 0.79529, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.0, "high": 287.0, "low": 280.0, "close": 286.0, "volume": 75700}, "trend_line": 269.033333, "activity_lines": {"activity_5": 286.4, "activity_10": 288.418182, "activity_20": 279.42381, "activity_30": 275.286022}, "trend_signal": 1, "fair_value": 293.557692, "relative_strength": 5.410249, "rate_of_change": 0.23596609538004848, "market_dynamics": 0.620245, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.0, "high": 289.0, "low": 281.0, "close": 287.0, "volume": 57200}, "trend_line": 270.4, "activity_lines": {"activity_5": 285.866667, "activity_10": 288.890909, "activity_20": 280.604762, "activity_30": 276.445161}, "trend_signal": 1, "fair_value": 292.839744, "relative_strength": 5.073816, "rate_of_change": 0.507991699303651, "market_dynamics": 0.660507, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.0, "high": 293.0, "low": 285.0, "close": 290.0, "volume": 58900}, "trend_line": 271.7, "activity_lines": {"activity_5": 287.266667, "activity_10": 289.254545, "activity_20": 281.980952, "activity_30": 277.709677}, "trend_signal": 1, "fair_value": 292.198718, "relative_strength": 1.99079, "rate_of_change": 0.48076923076923506, "market_dynamics": 0.594832, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.0, "high": 299.0, "low": 289.0, "close": 295.0, "volume": 40800}, "trend_line": 273.2, "activity_lines": {"activity_5": 290.0, "activity_10": 290.0, "activity_20": 283.72381, "activity_30": 279.212903}, "trend_signal": 1, "fair_value": 291.602564, "relative_strength": 5.430157, "rate_of_change": 0.5520794994479206, "market_dynamics": 0.562569, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.0, "high": 298.0, "low": 285.0, "close": 291.0, "volume": 73200}, "trend_line": 274.233333, "activity_lines": {"activity_5": 291.0, "activity_10": 289.818182, "activity_20": 285.0, "activity_30": 280.36129}, "trend_signal": 1, "fair_value": 290.980769, "relative_strength": 1.277659, "rate_of_change": 0.3782331625183116, "market_dynamics": 0.498131, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.0, "high": 294.0, "low": 276.0, "close": 279.0, "volume": 73200}, "trend_line": 275.3, "activity_lines": {"activity_5": 287.4, "activity_10": 287.581818, "activity_20": 285.104762, "activity_30": 280.668817}, "trend_signal": 1, "fair_value": 290.153846, "relative_strength": -6.377712, "rate_of_change": 0.3889632920736136, "market_dynamics": 0.303519, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.0, "high": 289.0, "low": 277.0, "close": 287.0, "volume": 72200}, "trend_line": 276.3, "activity_lines": {"activity_5": 286.933333, "activity_10": 287.309091, "activity_20": 285.980952, "activity_30": 281.423656}, "trend_signal": 1, "fair_value": 289.365385, "relative_strength": -2.162017, "rate_of_change": 0.3632401017072284, "market_dynamics": 0.114677, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.0, "high": 292.0, "low": 284.0, "close": 285.0, "volume": 54600}, "trend_line": 276.933333, "activity_lines": {"activity_5": 285.8, "activity_10": 286.927273, "activity_20": 286.485714, "activity_30": 281.984946}, "trend_signal": 1, "fair_value": 288.602564, "relative_strength": -3.176477, "rate_of_change": 0.2292193268186729, "market_dynamics": -0.209149, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.0, "high": 305.0, "low": 286.0, "close": 302.0, "volume": 56100}, "trend_line": 278.466667, "activity_lines": {"activity_5": 290.666667, "activity_10": 289.636364, "activity_20": 288.414286, "activity_30": 283.602151}, "trend_signal": 1, "fair_value": 287.903846, "relative_strength": 1.691916, "rate_of_change": 0.5536834383168919, "market_dynamics": -0.367485, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.0, "high": 309.0, "low": 290.0, "close": 294.0, "volume": 193100}, "trend_line": 279.066667, "activity_lines": {"activity_5": 292.4, "activity_10": 290.654545, "activity_20": 289.357143, "activity_30": 284.604301}, "trend_signal": 1, "fair_value": 287.692308, "relative_strength": -4.843131, "rate_of_change": 0.21546564494199327, "market_dynamics": -0.422567, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.0, "high": 306.0, "low": 290.0, "close": 290.0, "volume": 147200}, "trend_line": 279.733333, "activity_lines": {"activity_5": 292.6, "activity_10": 290.727273, "activity_20": 289.77619, "activity_30": 285.309677}, "trend_signal": 1, "fair_value": 287.487179, "relative_strength": -6.763663, "rate_of_change": 0.23889130406248793, "market_dynamics": -0.48784, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.0, "high": 296.0, "low": 290.0, "close": 294.0, "volume": 65500}, "trend_line": 280.6, "activity_lines": {"activity_5": 293.4, "activity_10": 291.454545, "activity_20": 290.42381, "activity_30": 286.230108}, "trend_signal": 1, "fair_value": 287.435897, "relative_strength": -6.273929, "rate_of_change": 0.30981899464945306, "market_dynamics": -0.31084, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.0, "high": 295.0, "low": 287.0, "close": 289.0, "volume": 67600}, "trend_line": 281.333333, "activity_lines": {"activity_5": 292.066667, "activity_10": 291.145455, "activity_20": 290.390476, "activity_30": 286.772043}, "trend_signal": 1, "fair_value": 287.346154, "relative_strength": -8.807018, "rate_of_change": 0.26134461867425485, "market_dynamics": -0.356603, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.0, "high": 294.0, "low": 287.0, "close": 287.0, "volume": 30500}, "trend_line": 281.666667, "activity_lines": {"activity_5": 289.8, "activity_10": 290.490909, "activity_20": 290.033333, "activity_30": 287.137634}, "trend_signal": 1, "fair_value": 287.288462, "relative_strength": -13.880589, "rate_of_change": 0.11848364942949588, "market_dynamics": -0.378382, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 283.0, "high": 286.0, "low": 278.0, "close": 282.0, "volume": 61800}, "trend_line": 281.566667, "activity_lines": {"activity_5": 286.866667, "activity_10": 289.072727, "activity_20": 289.185714, "activity_30": 287.15914}, "trend_signal": 1, "fair_value": 287.166667, "relative_strength": -14.498344, "rate_of_change": -0.03550295853787439, "market_dynamics": -0.47368, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.0, "high": 290.0, "low": 270.0, "close": 290.0, "volume": 126400}, "trend_line": 281.866667, "activity_lines": {"activity_5": 287.4, "activity_10": 289.272727, "activity_20": 289.17619, "activity_30": 287.703226}, "trend_signal": 1, "fair_value": 287.089744, "relative_strength": -15.017971, "rate_of_change": 0.10654670284533764, "market_dynamics": -0.542916, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.0, "high": 290.0, "low": 277.0, "close": 277.0, "volume": 1185700}, "trend_line": 282.8, "activity_lines": {"activity_5": 283.6, "activity_10": 286.909091, "activity_20": 288.009524, "activity_30": 287.389247}, "trend_signal": 1, "fair_value": 286.929487, "relative_strength": -23.390143, "rate_of_change": 0.3311257091637603, "market_dynamics": -0.668346, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.0, "high": 278.0, "low": 267.0, "close": 268.0, "volume": 41600}, "trend_line": 283.6, "activity_lines": {"activity_5": 277.933333, "activity_10": 283.090909, "activity_20": 286.1, "activity_30": 286.434409}, "trend_signal": 0, "fair_value": 286.679487, "relative_strength": -22.461215, "rate_of_change": 0.2828854314002869, "market_dynamics": -0.897733, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.0, "high": 284.0, "low": 257.0, "close": 280.0, "volume": 57000}, "trend_line": 284.433333, "activity_lines": {"activity_5": 277.666667, "activity_10": 281.763636, "activity_20": 285.414286, "activity_30": 286.202151}, "trend_signal": 0, "fair_value": 286.435897, "relative_strength": -18.749165, "rate_of_change": 0.2938409732016861, "market_dynamics": -0.949732, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.0, "high": 287.0, "low": 268.0, "close": 271.0, "volume": 64100}, "trend_line": 284.666667, "activity_lines": {"activity_5": 274.866667, "activity_10": 279.2, "activity_20": 283.914286, "activity_30": 285.335484}, "trend_signal": 0, "fair_value": 285.987179, "relative_strength": -18.159171, "rate_of_change": 0.0820346889511763, "market_dynamics": -1.159241, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.0, "high": 275.0, "low": 262.0, "close": 272.0, "volume": 28200}, "trend_line": 285.133333, "activity_lines": {"activity_5": 273.133333, "activity_10": 277.236364, "activity_20": 282.561905, "activity_30": 284.51828}, "trend_signal": 0, "fair_value": 285.615385, "relative_strength": -20.222289, "rate_of_change": 0.16393419184550156, "market_dynamics": -1.246265, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.0, "high": 279.0, "low": 269.0, "close": 274.0, "volume": 21300}, "trend_line": 285.9, "activity_lines": {"activity_5": 273.266667, "activity_10": 275.963636, "activity_20": 281.466667, "activity_30": 283.8}, "trend_signal": 0, "fair_value": 285.371795, "relative_strength": -19.70079, "rate_of_change": 0.26888017333279796, "market_dynamics": -1.167107, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.0, "high": 287.0, "low": 270.0, "close": 282.0, "volume": 125500}, "trend_line": 286.6, "activity_lines": {"activity_5": 276.266667, "activity_10": 276.509091, "activity_20": 281.195238, "activity_30": 283.548387}, "trend_signal": 0, "fair_value": 285.384615, "relative_strength": -17.631285, "rate_of_change": 0.2448408534452765, "market_dynamics": -1.139107, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.0, "high": 277.0, "low": 257.0, "close": 262.0, "volume": 167700}, "trend_line": 285.866667, "activity_lines": {"activity_5": 271.666667, "activity_10": 273.545455, "activity_20": 279.057143, "activity_30": 281.96129}, "trend_signal": 0, "fair_value": 285.448718, "relative_strength": -21.178671, "rate_of_change": -0.2558733426378283, "market_dynamics": -1.17473, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.0, "high": 270.0, "low": 261.0, "close": 262.0, "volume": 126100}, "trend_line": 284.666667, "activity_lines": {"activity_5": 268.266667, "activity_10": 271.036364, "activity_20": 277.07619, "activity_30": 280.421505}, "trend_signal": 0, "fair_value": 285.429487, "relative_strength": -22.873396, "rate_of_change": -0.41977611891350336, "market_dynamics": -1.196057, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.0, "high": 268.0, "low": 262.0, "close": 263.0, "volume": 21800}, "trend_line": 283.2, "activity_lines": {"activity_5": 265.8, "activity_10": 269.072727, "activity_20": 275.328571, "activity_30": 279.023656}, "trend_signal": 0, "fair_value": 285.384615, "relative_strength": -21.712682, "rate_of_change": -0.5152225989283211, "market_dynamics": -1.279933, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.0, "high": 270.0, "low": 256.0, "close": 260.0, "volume": 132000}, "trend_line": 281.833333, "activity_lines": {"activity_5": 262.933333, "activity_10": 267.054545, "activity_20": 273.371429, "activity_30": 277.526882}, "trend_signal": 0, "fair_value": 285.320513, "relative_strength": -24.636764, "rate_of_change": -0.482580155367234, "market_dynamics": -1.379165, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.0, "high": 267.0, "low": 262.0, "close": 264.0, "volume": 152900}, "trend_line": 281.133333, "activity_lines": {"activity_5": 262.333333, "activity_10": 266.072727, "activity_20": 271.92381, "activity_30": 276.376344}, "trend_signal": 0, "fair_value": 285.128205, "relative_strength": -25.981914, "rate_of_change": -0.24837374364088746, "market_dynamics": -1.325326, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.0, "high": 268.0, "low": 262.0, "close": 264.0, "volume": 28300}, "trend_line": 280.3, "activity_lines": {"activity_5": 262.933333, "activity_10": 265.163636, "activity_20": 270.57619, "activity_30": 275.270968}, "trend_signal": 0, "fair_value": 284.910256, "relative_strength": -25.527118, "rate_of_change": -0.2964191371785792, "market_dynamics": -1.237638, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.0, "high": 265.0, "low": 255.0, "close": 256.0, "volume": 54400}, "trend_line": 279.433333, "activity_lines": {"activity_5": 260.733333, "activity_10": 263.090909, "activity_20": 268.647619, "activity_30": 273.703226}, "trend_signal": 0, "fair_value": 284.641026, "relative_strength": -26.662672, "rate_of_change": -0.30919265073136165, "market_dynamics": -1.232993, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.0, "high": 263.0, "low": 251.0, "close": 251.0, "volume": 86400}, "trend_line": 278.266667, "activity_lines": {"activity_5": 257.266667, "activity_10": 260.381818, "activity_20": 266.42381, "activity_30": 271.868817}, "trend_signal": 0, "fair_value": 284.397436, "relative_strength": -28.916566, "rate_of_change": -0.41751139260111847, "market_dynamics": -1.200064, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.0, "high": 255.0, "low": 247.0, "close": 248.0, "volume": 51000}, "trend_line": 276.966667, "activity_lines": {"activity_5": 253.6, "activity_10": 257.509091, "activity_20": 264.1, "activity_30": 269.916129}, "trend_signal": 0, "fair_value": 284.205128, "relative_strength": -32.544912, "rate_of_change": -0.4671777665702272, "market_dynamics": -1.228025, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 254.0, "low": 248.0, "close": 249.0, "volume": 47600}, "trend_line": 275.6, "activity_lines": {"activity_5": 251.066667, "activity_10": 255.290909, "activity_20": 262.090476, "activity_30": 268.111828}, "trend_signal": 0, "fair_value": 284.032051, "relative_strength": -31.608571, "rate_of_change": -0.493440967031585, "market_dynamics": -1.33932, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.0, "high": 254.0, "low": 248.0, "close": 250.0, "volume": 46100}, "trend_line": 274.1, "activity_lines": {"activity_5": 249.866667, "activity_10": 253.854545, "activity_20": 260.366667, "activity_30": 266.460215}, "trend_signal": 0, "fair_value": 283.814103, "relative_strength": -33.100817, "rate_of_change": -0.5442670537010159, "market_dynamics": -1.337537, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.0, "high": 261.0, "low": 243.0, "close": 251.0, "volume": 118700}, "trend_line": 272.766667, "activity_lines": {"activity_5": 249.933333, "activity_10": 252.818182, "activity_20": 258.914286, "activity_30": 264.969892}, "trend_signal": 0, "fair_value": 283.602564, "relative_strength": -28.341919, "rate_of_change": -0.4864403502371538, "market_dynamics": -1.310437, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.0, "high": 257.0, "low": 242.0, "close": 253.0, "volume": 193500}, "trend_line": 271.9, "activity_lines": {"activity_5": 251.0, "activity_10": 252.345455, "activity_20": 257.8, "activity_30": 263.694624}, "trend_signal": 0, "fair_value": 283.448718, "relative_strength": -24.715652, "rate_of_change": -0.31773200498872056, "market_dynamics": -1.186801, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.0, "high": 263.0, "low": 246.0, "close": 257.0, "volume": 106100}, "trend_line": 270.9, "activity_lines": {"activity_5": 253.266667, "activity_10": 252.781818, "activity_20": 257.242857, "activity_30": 262.733333}, "trend_signal": 0, "fair_value": 283.25, "relative_strength": -22.226315, "rate_of_change": -0.3677822728944465, "market_dynamics": -0.978168, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.0, "high": 267.0, "low": 250.0, "close": 265.0, "volume": 85000}, "trend_line": 270.233333, "activity_lines": {"activity_5": 257.6, "activity_10": 254.727273, "activity_20": 257.542857, "activity_30": 262.352688}, "trend_signal": 0, "fair_value": 283.108974, "relative_strength": -19.152003, "rate_of_change": -0.2460933923957037, "market_dynamics": -0.435875, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 263.0, "high": 275.0, "low": 259.0, "close": 267.0, "volume": 60500}, "trend_line": 269.066667, "activity_lines": {"activity_5": 261.533333, "activity_10": 257.018182, "activity_20": 258.047619, "activity_30": 262.144086}, "trend_signal": 0, "fair_value": 283.051282, "relative_strength": -17.553688, "rate_of_change": -0.43172542300694655, "market_dynamics": 0.048665, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.0, "high": 275.0, "low": 260.0, "close": 263.0, "volume": 61300}, "trend_line": 268.033333, "activity_lines": {"activity_5": 263.0, "activity_10": 258.527273, "activity_20": 258.233333, "activity_30": 261.752688}, "trend_signal": 0, "fair_value": 282.865385, "relative_strength": -23.573364, "rate_of_change": -0.3840438548264947, "market_dynamics": 0.389247, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.0, "high": 271.0, "low": 262.0, "close": 270.0, "volume": 40400}, "trend_line": 267.366667, "activity_lines": {"activity_5": 266.0, "activity_10": 261.181818, "activity_20": 259.12381, "activity_30": 261.87957}, "trend_signal": 0, "fair_value": 282.730769, "relative_strength": -22.953441, "rate_of_change": -0.24872503450905512, "market_dynamics": 0.754495, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.0, "high": 282.0, "low": 267.0, "close": 276.0, "volume": 54700}, "trend_line": 266.766667, "activity_lines": {"activity_5": 269.866667, "activity_10": 264.581818, "activity_20": 260.595238, "activity_30": 262.436559}, "trend_signal": 0, "fair_value": 282.653846, "relative_strength": -22.184924, "rate_of_change": -0.22441092105173407, "market_dynamics": 0.820032, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 283.0, "low": 274.0, "close": 276.0, "volume": 50600}, "trend_line": 266.333333, "activity_lines": {"activity_5": 272.466667, "activity_10": 267.472727, "activity_20": 262.057143, "activity_30": 263.032258}, "trend_signal": 0, "fair_value": 282.596154, "relative_strength": -21.316306, "rate_of_change": -0.16243933504630925, "market_dynamics": 0.856855, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.0, "high": 278.0, "low": 267.0, "close": 274.0, "volume": 37900}, "trend_line": 265.9, "activity_lines": {"activity_5": 273.666667, "activity_10": 269.509091, "activity_20": 263.357143, "activity_30": 263.526882}, "trend_signal": 0, "fair_value": 282.538462, "relative_strength": -25.306627, "rate_of_change": -0.16270325427121984, "market_dynamics": 0.902098, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 275.0, "high": 278.0, "low": 252.0, "close": 261.0, "volume": 48400}, "trend_line": 265.2, "activity_lines": {"activity_5": 270.066667, "activity_10": 268.745455, "activity_20": 263.361905, "activity_30": 263.210753}, "trend_signal": 0, "fair_value": 282.403846, "relative_strength": -26.697443, "rate_of_change": -0.263256863482508, "market_dynamics": 0.792912, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.0, "high": 262.0, "low": 254.0, "close": 261.0, "volume": 24700}, "trend_line": 264.233333, "activity_lines": {"activity_5": 266.6, "activity_10": 267.8, "activity_20": 263.371429, "activity_30": 262.939785}, "trend_signal": 0, "fair_value": 282.307692, "relative_strength": -28.090814, "rate_of_change": -0.364504901960774, "market_dynamics": 0.604362, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 262.0, "low": 250.0, "close": 253.0, "volume": 29500}, "trend_line": 263.433333, "activity_lines": {"activity_5": 261.066667, "activity_10": 265.254545, "activity_20": 262.628571, "activity_30": 262.215054}, "trend_signal": 0, "fair_value": 282.134615, "relative_strength": -32.523832, "rate_of_change": -0.3027627101081949, "market_dynamics": 0.304015, "expectation": {"probability": 52.6586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b6f13bc-e80b-4605-92e1-8aaf84e79986/", "share_image": "https://sharemaestro.com/terminal/6b6f13bc-e80b-4605-92e1-8aaf84e79986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}