{"ticker": {"uuid": "6b6ff600-eb04-47c9-ab12-026c5a73625a", "symbol": "5078", "name": "Marine & General Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5078 rose 78.38%, moving from 0.18 to 0.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.54 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "78.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.54"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 20689500}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.282091, "activity_20": 0.242452, "activity_30": 0.222731}, "trend_signal": 1, "fair_value": 0.241667, "relative_strength": 67.543045, "rate_of_change": 2.7518533995759267, "market_dynamics": 1.764392, "expectation": {"probability": 46.2672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 3073600}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.150818, "activity_20": 0.156619, "activity_30": 0.148538}, "trend_signal": 1, "fair_value": 0.103333, "relative_strength": 37.960728, "rate_of_change": 0.9935379042536546, "market_dynamics": -1.060972, "expectation": {"probability": 31.7599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 8597600}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151364, "activity_20": 0.157167, "activity_30": 0.150118}, "trend_signal": 1, "fair_value": 0.10391, "relative_strength": 43.957759, "rate_of_change": 1.5992619926199276, "market_dynamics": -0.997333, "expectation": {"probability": 32.2258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 5233600}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.152091, "activity_20": 0.157476, "activity_30": 0.151559}, "trend_signal": 1, "fair_value": 0.104455, "relative_strength": 41.818029, "rate_of_change": 1.331473773671251, "market_dynamics": -0.881284, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 15074000}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.155727, "activity_20": 0.159095, "activity_30": 0.153849}, "trend_signal": 1, "fair_value": 0.105096, "relative_strength": 53.839285, "rate_of_change": 1.6724014336917374, "market_dynamics": -0.664548, "expectation": {"probability": 32.9469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 11798400}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.159182, "activity_20": 0.160524, "activity_30": 0.155989}, "trend_signal": 1, "fair_value": 0.105705, "relative_strength": 50.869283, "rate_of_change": 1.7626363399208946, "market_dynamics": -0.485511, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.195, "volume": 34776000}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.166182, "activity_20": 0.163738, "activity_30": 0.159258}, "trend_signal": 1, "fair_value": 0.106474, "relative_strength": 60.755337, "rate_of_change": 2.3099360506606277, "market_dynamics": -0.068091, "expectation": {"probability": 33.4939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.165, "close": 0.18, "volume": 33414400}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.170091, "activity_20": 0.165286, "activity_30": 0.161344}, "trend_signal": 1, "fair_value": 0.107147, "relative_strength": 45.753865, "rate_of_change": 2.031598122803336, "market_dynamics": 0.2607, "expectation": {"probability": 34.9309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 16102600}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.172818, "activity_20": 0.166143, "activity_30": 0.162914}, "trend_signal": 1, "fair_value": 0.107853, "relative_strength": 35.999262, "rate_of_change": 1.5484479016639356, "market_dynamics": 0.350572, "expectation": {"probability": 34.8557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 13575600}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.176636, "activity_20": 0.167976, "activity_30": 0.164978}, "trend_signal": 1, "fair_value": 0.108654, "relative_strength": 41.780719, "rate_of_change": 1.851633986928106, "market_dynamics": 0.463518, "expectation": {"probability": 32.8825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 34850100}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.184, "activity_20": 0.172167, "activity_30": 0.168473}, "trend_signal": 1, "fair_value": 0.109583, "relative_strength": 56.585307, "rate_of_change": 2.5668504103752117, "market_dynamics": 0.554245, "expectation": {"probability": 33.612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 26131400}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.188273, "activity_20": 0.175238, "activity_30": 0.171065}, "trend_signal": 1, "fair_value": 0.110385, "relative_strength": 47.54362, "rate_of_change": 2.189785588708216, "market_dynamics": 0.64981, "expectation": {"probability": 35.9485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 42364700}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.196182, "activity_20": 0.180548, "activity_30": 0.175043}, "trend_signal": 1, "fair_value": 0.11125, "relative_strength": 62.641102, "rate_of_change": 2.347351729289246, "market_dynamics": 1.001584, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 40603300}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.206545, "activity_20": 0.1875, "activity_30": 0.180065}, "trend_signal": 1, "fair_value": 0.112276, "relative_strength": 70.789538, "rate_of_change": 2.1930165642740507, "market_dynamics": 1.309039, "expectation": {"probability": 34.3776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.225, "close": 0.24, "volume": 38101400}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.231, "activity_10": 0.214455, "activity_20": 0.193619, "activity_30": 0.184527}, "trend_signal": 1, "fair_value": 0.113365, "relative_strength": 64.782718, "rate_of_change": 2.048784485433128, "market_dynamics": 1.37247, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 22546700}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.238, "activity_10": 0.222091, "activity_20": 0.199857, "activity_30": 0.189086}, "trend_signal": 1, "fair_value": 0.114455, "relative_strength": 64.274164, "rate_of_change": 1.816638272730925, "market_dynamics": 1.431533, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 38033600}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.232091, "activity_20": 0.207643, "activity_30": 0.194731}, "trend_signal": 1, "fair_value": 0.115673, "relative_strength": 75.055702, "rate_of_change": 2.2535211267605657, "market_dynamics": 1.412342, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 24892400}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.243545, "activity_20": 0.216429, "activity_30": 0.201086}, "trend_signal": 1, "fair_value": 0.117019, "relative_strength": 83.875026, "rate_of_change": 2.662809917355374, "market_dynamics": 1.34744, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 23921500}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.248636, "activity_20": 0.222286, "activity_30": 0.205516}, "trend_signal": 1, "fair_value": 0.118237, "relative_strength": 64.880411, "rate_of_change": 1.3416839743899374, "market_dynamics": 1.211421, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 11020000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.249545, "activity_20": 0.226143, "activity_30": 0.208817}, "trend_signal": 1, "fair_value": 0.119359, "relative_strength": 49.681888, "rate_of_change": 1.059136909332586, "market_dynamics": 0.993968, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 26687900}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.253091, "activity_20": 0.231381, "activity_30": 0.21328}, "trend_signal": 1, "fair_value": 0.120577, "relative_strength": 59.337423, "rate_of_change": 1.4850680961888159, "market_dynamics": 0.80312, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 27377700}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.255, "activity_10": 0.254818, "activity_20": 0.235571, "activity_30": 0.217237}, "trend_signal": 1, "fair_value": 0.121795, "relative_strength": 53.638815, "rate_of_change": 1.462820201686401, "market_dynamics": 0.622755, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 13913200}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.252818, "activity_20": 0.237833, "activity_30": 0.220043}, "trend_signal": 1, "fair_value": 0.122885, "relative_strength": 41.611469, "rate_of_change": 1.1872773536895682, "market_dynamics": 0.341334, "expectation": {"probability": 38.9897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 14798600}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.251455, "activity_20": 0.24019, "activity_30": 0.223022}, "trend_signal": 1, "fair_value": 0.123878, "relative_strength": 42.813906, "rate_of_change": 1.25733655882072, "market_dynamics": 0.17655, "expectation": {"probability": 36.7148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.225, "volume": 9096000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.246455, "activity_20": 0.240238, "activity_30": 0.224548}, "trend_signal": 1, "fair_value": 0.12484, "relative_strength": 27.930771, "rate_of_change": 0.99337912811114, "market_dynamics": -0.240132, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 12586900}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.239909, "activity_20": 0.239095, "activity_30": 0.225301}, "trend_signal": 1, "fair_value": 0.125705, "relative_strength": 21.315868, "rate_of_change": 0.7377061273870811, "market_dynamics": -0.648012, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 8680900}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.221, "activity_10": 0.233, "activity_20": 0.237286, "activity_30": 0.225634}, "trend_signal": 1, "fair_value": 0.126538, "relative_strength": 16.941456, "rate_of_change": 0.5697324161634119, "market_dynamics": -0.898531, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 12825800}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.223455, "activity_20": 0.2335, "activity_30": 0.224602}, "trend_signal": 1, "fair_value": 0.127244, "relative_strength": 5.804286, "rate_of_change": 0.40436893203883517, "market_dynamics": -1.143218, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 11335900}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.219182, "activity_20": 0.231571, "activity_30": 0.224806}, "trend_signal": 0, "fair_value": 0.128109, "relative_strength": 13.908341, "rate_of_change": 1.2087046070984815, "market_dynamics": -1.18499, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 6240300}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.214818, "activity_20": 0.229, "activity_30": 0.224527}, "trend_signal": 0, "fair_value": 0.128045, "relative_strength": 10.466389, "rate_of_change": 1.1942694176264623, "market_dynamics": -1.221292, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 16531000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.214727, "activity_20": 0.228238, "activity_30": 0.225376}, "trend_signal": 0, "fair_value": 0.128301, "relative_strength": 19.696538, "rate_of_change": 1.337846322338825, "market_dynamics": -1.095612, "expectation": {"probability": 34.8741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 9271700}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213455, "activity_20": 0.226452, "activity_30": 0.225398}, "trend_signal": 0, "fair_value": 0.12891, "relative_strength": 10.576448, "rate_of_change": 1.0090046444027267, "market_dynamics": -1.036565, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 16844200}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.214727, "activity_20": 0.225548, "activity_30": 0.225925}, "trend_signal": 0, "fair_value": 0.129519, "relative_strength": 14.210078, "rate_of_change": 0.9993866247296318, "market_dynamics": -0.881428, "expectation": {"probability": 34.8478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.195, "volume": 11107500}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210818, "activity_20": 0.221786, "activity_30": 0.224376}, "trend_signal": 0, "fair_value": 0.13, "relative_strength": -1.919846, "rate_of_change": 0.5328767123287678, "market_dynamics": -0.864518, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 7600200}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208727, "activity_20": 0.218738, "activity_30": 0.223075}, "trend_signal": 0, "fair_value": 0.130545, "relative_strength": -1.574118, "rate_of_change": 0.3783491622268553, "market_dynamics": -1.011866, "expectation": {"probability": 34.424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 4034400}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205273, "activity_20": 0.214929, "activity_30": 0.221075}, "trend_signal": 0, "fair_value": 0.131026, "relative_strength": -7.58767, "rate_of_change": 0.2262443438914029, "market_dynamics": -1.120848, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 5911200}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.203182, "activity_20": 0.211857, "activity_30": 0.219366}, "trend_signal": 0, "fair_value": 0.131282, "relative_strength": -5.38795, "rate_of_change": 0.0, "market_dynamics": -1.318847, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 5033700}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203182, "activity_20": 0.210071, "activity_30": 0.218301}, "trend_signal": 0, "fair_value": 0.131506, "relative_strength": -2.358033, "rate_of_change": 0.3760722347629799, "market_dynamics": -1.27673, "expectation": {"probability": 35.9355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 9251300}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202, "activity_20": 0.208167, "activity_30": 0.21686}, "trend_signal": 0, "fair_value": 0.131891, "relative_strength": -6.086507, "rate_of_change": 0.3751130061664267, "market_dynamics": -1.126534, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 6891400}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.201, "activity_20": 0.206524, "activity_30": 0.215366}, "trend_signal": 0, "fair_value": 0.132147, "relative_strength": -5.898513, "rate_of_change": 0.2240474622143957, "market_dynamics": -0.90886, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 5234400}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.200091, "activity_20": 0.205071, "activity_30": 0.213839}, "trend_signal": 0, "fair_value": 0.132436, "relative_strength": -6.066881, "rate_of_change": -0.14932913661827668, "market_dynamics": -0.731119, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.225, "volume": 17214600}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.204182, "activity_20": 0.206286, "activity_30": 0.213946}, "trend_signal": 0, "fair_value": 0.132788, "relative_strength": 4.539221, "rate_of_change": 0.37343339318416957, "market_dynamics": -0.244827, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.22, "close": 0.255, "volume": 57018100}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.213545, "activity_20": 0.2105, "activity_30": 0.215935}, "trend_signal": 0, "fair_value": 0.133333, "relative_strength": 18.61647, "rate_of_change": 0.44609599093532987, "market_dynamics": 0.27616, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 23285800}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.224182, "activity_20": 0.215595, "activity_30": 0.218505}, "trend_signal": 0, "fair_value": 0.134006, "relative_strength": 22.876427, "rate_of_change": 0.2957804651658546, "market_dynamics": 0.769809, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 34146300}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.236273, "activity_20": 0.222024, "activity_30": 0.222}, "trend_signal": 0, "fair_value": 0.134744, "relative_strength": 27.169625, "rate_of_change": 0.5907019788959106, "market_dynamics": 1.286159, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 8100600}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.246, "activity_20": 0.227714, "activity_30": 0.225086}, "trend_signal": 0, "fair_value": 0.135545, "relative_strength": 24.244625, "rate_of_change": 0.4402047832651753, "market_dynamics": 1.292959, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 26607900}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.256909, "activity_20": 0.234548, "activity_30": 0.229075}, "trend_signal": 1, "fair_value": 0.136506, "relative_strength": 30.064519, "rate_of_change": 0.3650834695639599, "market_dynamics": 1.290479, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 12901100}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.264273, "activity_20": 0.240048, "activity_30": 0.232366}, "trend_signal": 1, "fair_value": 0.137404, "relative_strength": 22.436968, "rate_of_change": 0.0, "market_dynamics": 1.238397, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 9096700}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.278, "activity_10": 0.268455, "activity_20": 0.244167, "activity_30": 0.235011}, "trend_signal": 1, "fair_value": 0.138205, "relative_strength": 16.259961, "rate_of_change": 0.218340611353712, "market_dynamics": 1.072319, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 14359000}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.272273, "activity_20": 0.248476, "activity_30": 0.237946}, "trend_signal": 1, "fair_value": 0.139103, "relative_strength": 16.735169, "rate_of_change": 0.5084967320261443, "market_dynamics": 1.061979, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 14119100}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.269, "activity_10": 0.271091, "activity_20": 0.250548, "activity_30": 0.239516}, "trend_signal": 1, "fair_value": 0.139936, "relative_strength": 6.299049, "rate_of_change": -0.07239873930818039, "market_dynamics": 0.831587, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 12951400}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.272545, "activity_20": 0.254381, "activity_30": 0.242387}, "trend_signal": 1, "fair_value": 0.140897, "relative_strength": 13.306463, "rate_of_change": 0.28937093275488107, "market_dynamics": 0.70403, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 12224100}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.273091, "activity_20": 0.257929, "activity_30": 0.245215}, "trend_signal": 1, "fair_value": 0.141827, "relative_strength": 13.88307, "rate_of_change": 0.5043972539333037, "market_dynamics": 0.626579, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.345, "low": 0.275, "close": 0.34, "volume": 50935200}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.294, "activity_10": 0.285091, "activity_20": 0.267429, "activity_30": 0.252161}, "trend_signal": 1, "fair_value": 0.143237, "relative_strength": 37.193065, "rate_of_change": 1.363129645810098, "market_dynamics": 0.79687, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.315, "close": 0.38, "volume": 33087900}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.303, "activity_20": 0.280048, "activity_30": 0.261484}, "trend_signal": 1, "fair_value": 0.144872, "relative_strength": 52.025817, "rate_of_change": 2.1940552016985158, "market_dynamics": 1.093735, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 23568600}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.315455, "activity_20": 0.289905, "activity_30": 0.269183}, "trend_signal": 1, "fair_value": 0.146346, "relative_strength": 43.582754, "rate_of_change": 2.0081689637548994, "market_dynamics": 1.26501, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 18261400}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.322727, "activity_20": 0.297048, "activity_30": 0.27528}, "trend_signal": 1, "fair_value": 0.147692, "relative_strength": 34.210319, "rate_of_change": 1.7649694501018345, "market_dynamics": 1.371817, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.375, "volume": 30708200}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.361, "activity_10": 0.335455, "activity_20": 0.306833, "activity_30": 0.283355}, "trend_signal": 1, "fair_value": 0.149263, "relative_strength": 44.261601, "rate_of_change": 2.468448923881155, "market_dynamics": 1.280421, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.335, "volume": 19600000}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.339182, "activity_20": 0.312, "activity_30": 0.288452}, "trend_signal": 1, "fair_value": 0.150545, "relative_strength": 27.190527, "rate_of_change": 1.6277343749999906, "market_dynamics": 1.035699, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 14050000}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.341727, "activity_20": 0.316524, "activity_30": 0.29328}, "trend_signal": 1, "fair_value": 0.151859, "relative_strength": 24.690964, "rate_of_change": 1.6654687181694956, "market_dynamics": 0.836073, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.41, "low": 0.315, "close": 0.375, "volume": 53615200}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.354, "activity_10": 0.350455, "activity_20": 0.324214, "activity_30": 0.300409}, "trend_signal": 1, "fair_value": 0.153462, "relative_strength": 39.7963, "rate_of_change": 1.8903591682419678, "market_dynamics": 0.948368, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.34, "close": 0.35, "volume": 33463300}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.352455, "activity_20": 0.32869, "activity_30": 0.305602}, "trend_signal": 1, "fair_value": 0.154936, "relative_strength": 29.290639, "rate_of_change": 1.6697588126159568, "market_dynamics": 0.82605, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 35541500}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.351273, "activity_20": 0.331619, "activity_30": 0.30986}, "trend_signal": 1, "fair_value": 0.156346, "relative_strength": 25.784995, "rate_of_change": 1.398905109489042, "market_dynamics": 0.753195, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.335, "close": 0.38, "volume": 36129300}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.356182, "activity_20": 0.337952, "activity_30": 0.316452}, "trend_signal": 1, "fair_value": 0.157981, "relative_strength": 36.68685, "rate_of_change": 2.219678727868892, "market_dynamics": 0.821242, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.325, "volume": 29974300}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.350364, "activity_20": 0.3385, "activity_30": 0.319097}, "trend_signal": 1, "fair_value": 0.159231, "relative_strength": 15.500161, "rate_of_change": 1.4672535211267719, "market_dynamics": 0.376322, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 15070000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.338, "activity_10": 0.344636, "activity_20": 0.338357, "activity_30": 0.321151}, "trend_signal": 1, "fair_value": 0.160481, "relative_strength": 10.519704, "rate_of_change": 1.5036419853765268, "market_dynamics": -0.058449, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 8465900}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.340545, "activity_20": 0.338476, "activity_30": 0.323247}, "trend_signal": 1, "fair_value": 0.161763, "relative_strength": 13.58946, "rate_of_change": 1.4813675213675321, "market_dynamics": -0.394036, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.325, "volume": 8436400}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.336727, "activity_20": 0.338429, "activity_30": 0.325065}, "trend_signal": 1, "fair_value": 0.163109, "relative_strength": 13.29369, "rate_of_change": 1.3475590651982776, "market_dynamics": -0.863002, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 5715900}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.334727, "activity_20": 0.338643, "activity_30": 0.326946}, "trend_signal": 1, "fair_value": 0.164455, "relative_strength": 13.698484, "rate_of_change": 1.4406664162508782, "market_dynamics": -1.051937, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 5035200}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.332818, "activity_20": 0.338571, "activity_30": 0.328548}, "trend_signal": 1, "fair_value": 0.166026, "relative_strength": 14.268867, "rate_of_change": 1.4198782961460366, "market_dynamics": -1.10185, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 7918000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.329182, "activity_20": 0.337286, "activity_30": 0.329226}, "trend_signal": 1, "fair_value": 0.167628, "relative_strength": 12.650143, "rate_of_change": 1.2924071082390964, "market_dynamics": -1.152438, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.315, "close": 0.34, "volume": 16622000}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.330182, "activity_20": 0.337595, "activity_30": 0.330935}, "trend_signal": 1, "fair_value": 0.169295, "relative_strength": 18.878215, "rate_of_change": 1.222647527910678, "market_dynamics": -1.082173, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 5746400}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.330455, "activity_20": 0.337119, "activity_30": 0.332075}, "trend_signal": 1, "fair_value": 0.170962, "relative_strength": 15.950577, "rate_of_change": 0.8404420592878871, "market_dynamics": -1.00049, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 3173000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.329, "activity_20": 0.335405, "activity_30": 0.332398}, "trend_signal": 1, "fair_value": 0.172596, "relative_strength": 14.114334, "rate_of_change": 0.6250000000000006, "market_dynamics": -0.969254, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.315, "close": 0.355, "volume": 6846000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.334, "activity_20": 0.336619, "activity_30": 0.334527}, "trend_signal": 1, "fair_value": 0.174423, "relative_strength": 24.998641, "rate_of_change": 0.776397515527951, "market_dynamics": -0.837021, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 5687300}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.333909, "activity_20": 0.335571, "activity_30": 0.334882}, "trend_signal": 1, "fair_value": 0.176154, "relative_strength": 14.53569, "rate_of_change": 0.5648690292758007, "market_dynamics": -0.848359, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 6679400}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.328, "activity_10": 0.33, "activity_20": 0.332762, "activity_30": 0.333828}, "trend_signal": 1, "fair_value": 0.177756, "relative_strength": 9.060518, "rate_of_change": 0.20439244575327312, "market_dynamics": -0.955874, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 5239400}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.328182, "activity_20": 0.331048, "activity_30": 0.333376}, "trend_signal": 0, "fair_value": 0.179455, "relative_strength": 12.121786, "rate_of_change": 0.4076452599388297, "market_dynamics": -1.046908, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 6604400}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.327364, "activity_20": 0.330071, "activity_30": 0.333161}, "trend_signal": 0, "fair_value": 0.181186, "relative_strength": 12.830485, "rate_of_change": 0.5585792472885767, "market_dynamics": -1.045612, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 3512300}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.319, "activity_10": 0.324818, "activity_20": 0.32819, "activity_30": 0.332183}, "trend_signal": 0, "fair_value": 0.182853, "relative_strength": 7.348031, "rate_of_change": 0.40373507952037263, "market_dynamics": -1.079413, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 5683500}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.318, "activity_20": 0.324024, "activity_30": 0.329505}, "trend_signal": 0, "fair_value": 0.184359, "relative_strength": -1.277949, "rate_of_change": 0.35203619909501466, "market_dynamics": -1.114959, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.275, "volume": 12912500}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.309, "activity_20": 0.318833, "activity_30": 0.325785}, "trend_signal": 0, "fair_value": 0.185801, "relative_strength": -5.680601, "rate_of_change": 0.0, "market_dynamics": -1.092308, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 4746700}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.304818, "activity_20": 0.315905, "activity_30": 0.323355}, "trend_signal": 0, "fair_value": 0.18734, "relative_strength": -1.378014, "rate_of_change": 0.20020020020020018, "market_dynamics": -1.249462, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 7764300}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.299545, "activity_20": 0.312238, "activity_30": 0.320237}, "trend_signal": 0, "fair_value": 0.188622, "relative_strength": -5.10007, "rate_of_change": -0.5499005499005419, "market_dynamics": -1.322354, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.28, "close": 0.32, "volume": 12693300}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301364, "activity_20": 0.312357, "activity_30": 0.319495}, "trend_signal": 0, "fair_value": 0.19016, "relative_strength": 7.808323, "rate_of_change": -0.6033182503770744, "market_dynamics": -1.032916, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 6259800}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.305, "activity_10": 0.302909, "activity_20": 0.312024, "activity_30": 0.318559}, "trend_signal": 0, "fair_value": 0.191635, "relative_strength": 7.759725, "rate_of_change": -0.45523520485584257, "market_dynamics": -0.887581, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 3113200}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.302, "activity_20": 0.310286, "activity_30": 0.316753}, "trend_signal": 0, "fair_value": 0.193045, "relative_strength": 1.56554, "rate_of_change": -0.40640243902439893, "market_dynamics": -0.836037, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 6057300}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303091, "activity_20": 0.309619, "activity_30": 0.315677}, "trend_signal": 0, "fair_value": 0.194487, "relative_strength": 5.287757, "rate_of_change": -0.6633666700340024, "market_dynamics": -0.630417, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 8519000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.304364, "activity_20": 0.309024, "activity_30": 0.314742}, "trend_signal": 0, "fair_value": 0.195929, "relative_strength": 2.352238, "rate_of_change": -0.2567026194144925, "market_dynamics": -0.679664, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 3376000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.305, "activity_20": 0.308048, "activity_30": 0.313538}, "trend_signal": 0, "fair_value": 0.197372, "relative_strength": 0.071906, "rate_of_change": -0.30895951703448327, "market_dynamics": -0.622123, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 8775700}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.305818, "activity_20": 0.30719, "activity_30": 0.312398}, "trend_signal": 0, "fair_value": 0.198814, "relative_strength": -0.517587, "rate_of_change": -0.7233463601793809, "market_dynamics": -0.292791, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 9994600}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.305455, "activity_20": 0.305929, "activity_30": 0.311086}, "trend_signal": 0, "fair_value": 0.200321, "relative_strength": -1.726806, "rate_of_change": -0.5200837878083122, "market_dynamics": -0.151396, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 11793100}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.301, "activity_20": 0.302952, "activity_30": 0.308591}, "trend_signal": 0, "fair_value": 0.201699, "relative_strength": -7.12295, "rate_of_change": -0.6276144062610819, "market_dynamics": -0.169807, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 13085500}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.291364, "activity_20": 0.297381, "activity_30": 0.30429}, "trend_signal": 0, "fair_value": 0.202917, "relative_strength": -15.31885, "rate_of_change": -1.368630138284049, "market_dynamics": -0.280854, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 6904600}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.263, "activity_10": 0.280545, "activity_20": 0.291214, "activity_30": 0.299624}, "trend_signal": 0, "fair_value": 0.204038, "relative_strength": -18.296755, "rate_of_change": -0.9070447247008897, "market_dynamics": -0.71231, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.235, "close": 0.26, "volume": 10854400}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.258, "activity_10": 0.274818, "activity_20": 0.2875, "activity_30": 0.29643}, "trend_signal": 0, "fair_value": 0.205321, "relative_strength": -11.961167, "rate_of_change": -0.6462035541195482, "market_dynamics": -0.870621, "expectation": {"probability": 39.3087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 7705000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.271909, "activity_20": 0.285071, "activity_30": 0.294011}, "trend_signal": 0, "fair_value": 0.206571, "relative_strength": -7.992205, "rate_of_change": -0.5960975609756012, "market_dynamics": -0.969288, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 10870600}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.265909, "activity_20": 0.280929, "activity_30": 0.290419}, "trend_signal": 0, "fair_value": 0.207724, "relative_strength": -11.868496, "rate_of_change": -0.8178835137584372, "market_dynamics": -0.99761, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 8876400}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.261909, "activity_20": 0.277595, "activity_30": 0.287312}, "trend_signal": 0, "fair_value": 0.208878, "relative_strength": -12.632929, "rate_of_change": -0.8246280103045524, "market_dynamics": -0.973933, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 11238200}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.258909, "activity_20": 0.274595, "activity_30": 0.284366}, "trend_signal": 0, "fair_value": 0.210064, "relative_strength": -13.124751, "rate_of_change": -0.8314846657597947, "market_dynamics": -1.113692, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 5548800}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.255909, "activity_20": 0.271405, "activity_30": 0.281258}, "trend_signal": 0, "fair_value": 0.211218, "relative_strength": -16.602215, "rate_of_change": -0.782782802925878, "market_dynamics": -1.270355, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 11401800}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.254818, "activity_20": 0.268881, "activity_30": 0.278624}, "trend_signal": 0, "fair_value": 0.212308, "relative_strength": -15.096738, "rate_of_change": -0.9576348818421305, "market_dynamics": -1.251899, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 4646200}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.253636, "activity_20": 0.265976, "activity_30": 0.275849}, "trend_signal": 0, "fair_value": 0.213365, "relative_strength": -18.109444, "rate_of_change": -0.9668941979522098, "market_dynamics": -1.257277, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 8522000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.250273, "activity_20": 0.261857, "activity_30": 0.27229}, "trend_signal": 0, "fair_value": 0.214359, "relative_strength": -21.068474, "rate_of_change": -1.0338873820937606, "market_dynamics": -1.332697, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 6113000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.245364, "activity_20": 0.257024, "activity_30": 0.26828}, "trend_signal": 0, "fair_value": 0.215224, "relative_strength": -22.896628, "rate_of_change": -1.509226338680978, "market_dynamics": -1.375134, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 5764200}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.240727, "activity_20": 0.252643, "activity_30": 0.264548}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -22.851632, "rate_of_change": -1.2374793606120937, "market_dynamics": -1.56666, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 5381400}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.235818, "activity_20": 0.248214, "activity_30": 0.26072}, "trend_signal": 0, "fair_value": 0.217019, "relative_strength": -23.935521, "rate_of_change": -1.073986961798285, "market_dynamics": -1.61166, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.215, "volume": 13347100}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.230909, "activity_20": 0.24369, "activity_30": 0.256763}, "trend_signal": 0, "fair_value": 0.217853, "relative_strength": -24.26725, "rate_of_change": -1.2665877763423128, "market_dynamics": -1.416901, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 19203200}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.228455, "activity_20": 0.240571, "activity_30": 0.253677}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -21.531271, "rate_of_change": -1.2216264161593264, "market_dynamics": -1.044659, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.17, "close": 0.175, "volume": 17405300}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.217455, "activity_20": 0.233095, "activity_30": 0.247581}, "trend_signal": 0, "fair_value": 0.219551, "relative_strength": -39.087676, "rate_of_change": -1.731725417439715, "market_dynamics": -0.912039, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 14259400}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.208818, "activity_20": 0.226714, "activity_30": 0.242108}, "trend_signal": 0, "fair_value": 0.220256, "relative_strength": -36.177175, "rate_of_change": -1.3842685768012306, "market_dynamics": -0.855584, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 18850500}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.200545, "activity_20": 0.220452, "activity_30": 0.236548}, "trend_signal": 0, "fair_value": 0.220897, "relative_strength": -36.940339, "rate_of_change": -1.2765778218534516, "market_dynamics": -0.97429, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 16476600}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.191, "activity_20": 0.213357, "activity_30": 0.230237}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": -41.854323, "rate_of_change": -1.7453157664069394, "market_dynamics": -1.252547, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 22984900}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.17, "activity_10": 0.184909, "activity_20": 0.207786, "activity_30": 0.22486}, "trend_signal": 0, "fair_value": 0.222083, "relative_strength": -37.49091, "rate_of_change": -1.5130283066161831, "market_dynamics": -1.216797, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 22948700}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.181818, "activity_20": 0.203548, "activity_30": 0.220376}, "trend_signal": 0, "fair_value": 0.222724, "relative_strength": -34.122565, "rate_of_change": -1.8705410821643305, "market_dynamics": -1.046501, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 18649200}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.179545, "activity_20": 0.199595, "activity_30": 0.216194}, "trend_signal": 0, "fair_value": 0.223397, "relative_strength": -34.065944, "rate_of_change": -1.8379875261913239, "market_dynamics": -0.971437, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 20730400}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174455, "activity_20": 0.194119, "activity_30": 0.211011}, "trend_signal": 0, "fair_value": 0.223942, "relative_strength": -41.527438, "rate_of_change": -1.9414728730553041, "market_dynamics": -0.891741, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 5637300}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171364, "activity_20": 0.189643, "activity_30": 0.206452}, "trend_signal": 0, "fair_value": 0.224519, "relative_strength": -38.249321, "rate_of_change": -2.05119936181136, "market_dynamics": -0.916754, "expectation": {"probability": 36.0749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 6778000}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.171, "activity_20": 0.186524, "activity_30": 0.202849}, "trend_signal": 0, "fair_value": 0.225096, "relative_strength": -33.991253, "rate_of_change": -1.949461298861083, "market_dynamics": -0.8423, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1969900}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171545, "activity_20": 0.183786, "activity_30": 0.199538}, "trend_signal": 0, "fair_value": 0.225673, "relative_strength": -34.240442, "rate_of_change": -1.9144358091838147, "market_dynamics": -0.669278, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 869200}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172091, "activity_20": 0.181429, "activity_30": 0.196505}, "trend_signal": 0, "fair_value": 0.226154, "relative_strength": -33.483517, "rate_of_change": -1.9518018018018033, "market_dynamics": -0.403803, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 5440700}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.172727, "activity_20": 0.179429, "activity_30": 0.193753}, "trend_signal": 0, "fair_value": 0.226699, "relative_strength": -33.228578, "rate_of_change": -1.9143921678527311, "market_dynamics": -0.054329, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 6747000}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.174273, "activity_20": 0.178286, "activity_30": 0.191591}, "trend_signal": 0, "fair_value": 0.227276, "relative_strength": -31.718154, "rate_of_change": -1.5611241217798606, "market_dynamics": 0.141757, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 16324700}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.176364, "activity_20": 0.177952, "activity_30": 0.189968}, "trend_signal": 0, "fair_value": 0.227853, "relative_strength": -28.464377, "rate_of_change": -1.0310848039892098, "market_dynamics": 0.42635, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 6618900}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176364, "activity_20": 0.176905, "activity_30": 0.187839}, "trend_signal": 0, "fair_value": 0.228365, "relative_strength": -30.907871, "rate_of_change": -1.0418269230769241, "market_dynamics": 0.554689, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2716200}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176455, "activity_20": 0.176095, "activity_30": 0.185849}, "trend_signal": 0, "fair_value": 0.22875, "relative_strength": -30.384158, "rate_of_change": -1.376358504224286, "market_dynamics": 0.618189, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2871000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175727, "activity_20": 0.175048, "activity_30": 0.18372}, "trend_signal": 0, "fair_value": 0.229167, "relative_strength": -31.218057, "rate_of_change": -1.6418719211822672, "market_dynamics": 0.629173, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 7286400}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.171182, "activity_20": 0.172333, "activity_30": 0.180516}, "trend_signal": 0, "fair_value": 0.229423, "relative_strength": -38.8348, "rate_of_change": -1.6697801840063722, "market_dynamics": 0.341134, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 3731900}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.166, "activity_20": 0.169452, "activity_30": 0.177204}, "trend_signal": 0, "fair_value": 0.229744, "relative_strength": -40.312167, "rate_of_change": -1.8672357678026632, "market_dynamics": 0.045516, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1957700}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.160455, "activity_20": 0.166476, "activity_30": 0.173806}, "trend_signal": 0, "fair_value": 0.229968, "relative_strength": -41.213778, "rate_of_change": -1.989961955083125, "market_dynamics": -0.270757, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.125, "close": 0.17, "volume": 6139700}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.161, "activity_20": 0.166524, "activity_30": 0.172591}, "trend_signal": 0, "fair_value": 0.230385, "relative_strength": -27.101727, "rate_of_change": -1.4118295001403365, "market_dynamics": -0.211135, "expectation": {"probability": 35.2825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 4065500}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160727, "activity_20": 0.166143, "activity_30": 0.171226}, "trend_signal": 0, "fair_value": 0.230801, "relative_strength": -28.896536, "rate_of_change": -1.6114563805615403, "market_dynamics": -0.065111, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 3453400}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162455, "activity_20": 0.166762, "activity_30": 0.170699}, "trend_signal": 0, "fair_value": 0.231314, "relative_strength": -24.828235, "rate_of_change": -1.36487467720714, "market_dynamics": 0.285016, "expectation": {"probability": 35.6387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 6516200}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.164273, "activity_20": 0.16731, "activity_30": 0.170333}, "trend_signal": 0, "fair_value": 0.231859, "relative_strength": -25.412033, "rate_of_change": -1.1070090276586215, "market_dynamics": 0.734538, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 3448800}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.167182, "activity_20": 0.16831, "activity_30": 0.170419}, "trend_signal": 0, "fair_value": 0.23234, "relative_strength": -23.016897, "rate_of_change": -0.8395506724800895, "market_dynamics": 0.80457, "expectation": {"probability": 33.9657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 3411800}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.169091, "activity_20": 0.168833, "activity_30": 0.17028}, "trend_signal": 0, "fair_value": 0.232821, "relative_strength": -24.092346, "rate_of_change": -0.9409201487861747, "market_dynamics": 0.897964, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 8717300}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.176, "activity_10": 0.171, "activity_20": 0.169381, "activity_30": 0.170247}, "trend_signal": 0, "fair_value": 0.233365, "relative_strength": -23.829769, "rate_of_change": -0.8547008547008554, "market_dynamics": 0.973864, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 4506600}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.172818, "activity_20": 0.169857, "activity_30": 0.170312}, "trend_signal": 0, "fair_value": 0.233878, "relative_strength": -23.933131, "rate_of_change": -0.7660919540229891, "market_dynamics": 0.922832, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 8529100}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173273, "activity_20": 0.16981, "activity_30": 0.17014}, "trend_signal": 0, "fair_value": 0.234263, "relative_strength": -25.438073, "rate_of_change": -1.0621601116600015, "market_dynamics": 0.947491, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 9163400}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174182, "activity_20": 0.170262, "activity_30": 0.170409}, "trend_signal": 0, "fair_value": 0.234519, "relative_strength": -23.06576, "rate_of_change": 0.0, "market_dynamics": 1.064472, "expectation": {"probability": 32.6194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 7651700}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.173545, "activity_20": 0.170238, "activity_30": 0.170355}, "trend_signal": 0, "fair_value": 0.234744, "relative_strength": -23.832066, "rate_of_change": -0.1949272096140675, "market_dynamics": 1.072521, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 9817400}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.173, "activity_10": 0.173818, "activity_20": 0.170714, "activity_30": 0.170645}, "trend_signal": 1, "fair_value": 0.234904, "relative_strength": -20.818103, "rate_of_change": 0.0, "market_dynamics": 1.247516, "expectation": {"probability": 33.0656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 3941000}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173909, "activity_20": 0.17119, "activity_30": 0.170935}, "trend_signal": 0, "fair_value": 0.235096, "relative_strength": -20.310426, "rate_of_change": 0.2932551319648096, "market_dynamics": 1.251045, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 11051100}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.174909, "activity_20": 0.172167, "activity_30": 0.171516}, "trend_signal": 1, "fair_value": 0.235385, "relative_strength": -15.189042, "rate_of_change": 0.19473684210526312, "market_dynamics": 1.390407, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 18251200}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.176727, "activity_20": 0.173643, "activity_30": 0.172398}, "trend_signal": 1, "fair_value": 0.235417, "relative_strength": -11.902548, "rate_of_change": 0.0974710067529317, "market_dynamics": 1.557377, "expectation": {"probability": 33.9987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 9827100}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.178455, "activity_20": 0.175071, "activity_30": 0.173269}, "trend_signal": 1, "fair_value": 0.235449, "relative_strength": -10.108266, "rate_of_change": 0.09737609329444473, "market_dynamics": 1.584582, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 7145600}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.180909, "activity_20": 0.176929, "activity_30": 0.174452}, "trend_signal": 1, "fair_value": 0.235545, "relative_strength": -8.137039, "rate_of_change": 0.5825231407317661, "market_dynamics": 1.665786, "expectation": {"probability": 35.4017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 13091800}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.184, "activity_20": 0.179167, "activity_30": 0.175892}, "trend_signal": 1, "fair_value": 0.235705, "relative_strength": -4.390049, "rate_of_change": 0.579149461101427, "market_dynamics": 1.652437, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 14784100}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.185818, "activity_20": 0.180714, "activity_30": 0.176946}, "trend_signal": 1, "fair_value": 0.235833, "relative_strength": -4.863141, "rate_of_change": 0.2879073168765514, "market_dynamics": 1.588352, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 25677100}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.187273, "activity_20": 0.182048, "activity_30": 0.177968}, "trend_signal": 1, "fair_value": 0.235962, "relative_strength": -3.69173, "rate_of_change": 0.28708079027599975, "market_dynamics": 1.605469, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.18, "close": 0.21, "volume": 30380600}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.192091, "activity_20": 0.185048, "activity_30": 0.180247}, "trend_signal": 1, "fair_value": 0.23625, "relative_strength": 7.016034, "rate_of_change": 0.6675559779466073, "market_dynamics": 1.714792, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 24100900}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.199818, "activity_20": 0.189762, "activity_30": 0.183742}, "trend_signal": 1, "fair_value": 0.236635, "relative_strength": 16.176624, "rate_of_change": 1.0430351526732766, "market_dynamics": 1.733637, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.23, "close": 0.275, "volume": 25553100}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.214727, "activity_20": 0.198452, "activity_30": 0.190022}, "trend_signal": 1, "fair_value": 0.237276, "relative_strength": 38.826512, "rate_of_change": 1.7819853996521595, "market_dynamics": 1.811849, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 29717600}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.231455, "activity_20": 0.208571, "activity_30": 0.197387}, "trend_signal": 1, "fair_value": 0.238109, "relative_strength": 46.609696, "rate_of_change": 2.027837839332425, "market_dynamics": 1.849126, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 29118600}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.247909, "activity_20": 0.219071, "activity_30": 0.205161}, "trend_signal": 1, "fair_value": 0.239199, "relative_strength": 51.851257, "rate_of_change": 2.3485094850948527, "market_dynamics": 1.849126, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 31658100}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.265818, "activity_20": 0.230881, "activity_30": 0.213946}, "trend_signal": 1, "fair_value": 0.240449, "relative_strength": 63.412171, "rate_of_change": 2.647842273331465, "market_dynamics": 1.849126, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 20689500}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.282091, "activity_20": 0.242452, "activity_30": 0.222731}, "trend_signal": 1, "fair_value": 0.241667, "relative_strength": 67.543045, "rate_of_change": 2.7518533995759267, "market_dynamics": 1.764392, "expectation": {"probability": 46.2672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b6ff600-eb04-47c9-ab12-026c5a73625a/", "share_image": "https://sharemaestro.com/terminal/6b6ff600-eb04-47c9-ab12-026c5a73625a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}