{"ticker": {"uuid": "6b713f50-7efe-4a14-8271-cfee6bcd0f99", "symbol": "JCLS", "name": "Janus Henderson EUR AAA CLO Active Core UCITS ETF - GBP-H Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCLS rose 1.25%, moving from 10.18 to 10.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 87.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.298, "high": 10.316, "low": 10.292, "close": 10.312, "volume": 3632}, "trend_line": 10.17134, "activity_lines": {"activity_5": 10.296333, "activity_10": 10.274709, "activity_20": 10.242211, "activity_30": 10.214211}, "trend_signal": 1, "fair_value": 9.998366, "relative_strength": -4.399359, "rate_of_change": 0.09475766433428713, "market_dynamics": 1.034076, "expectation": {"probability": 87.8465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 9.698398, "high": 9.704022, "low": 9.698203, "close": 9.704022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.703054, "high": 9.706448, "low": 9.703054, "close": 9.706448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.684626, "high": 9.707417, "low": 9.684626, "close": 9.701112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.703861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.701112, "high": 9.711296, "low": 9.700628, "close": 9.711296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.709356, "high": 9.723907, "low": 9.688504, "close": 9.688504, "volume": 36900}, "trend_line": null, "activity_lines": {"activity_5": 9.700531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.702276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.667653, "high": 9.712266, "low": 9.667653, "close": 9.678321, "volume": 81000}, "trend_line": null, "activity_lines": {"activity_5": 9.692545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.698284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.694324, "high": 9.701112, "low": 9.68996, "close": 9.69675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.692417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.698065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.698203, "high": 9.709356, "low": 9.697719, "close": 9.709356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.697136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.699476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.704022, "high": 9.735543, "low": 9.701598, "close": 9.735543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.710036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.703484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.735543, "high": 9.751061, "low": 9.730694, "close": 9.751061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.726491, "activity_10": 9.713827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.756882, "high": 9.777248, "low": 9.756882, "close": 9.777248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.747505, "activity_10": 9.726374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.714515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.77521, "high": 9.778218, "low": 9.77521, "close": 9.776278, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 9.7616, "activity_10": 9.737412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.785007, "high": 9.800524, "low": 9.785007, "close": 9.800524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.778476, "activity_10": 9.75159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.798584, "high": 9.817982, "low": 9.798584, "close": 9.811193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.79283, "activity_10": 9.7659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.816043, "high": 9.819922, "low": 9.816043, "close": 9.819922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.805051, "activity_10": 9.779981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.815072, "high": 9.829621, "low": 9.815072, "close": 9.820892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.813004, "activity_10": 9.791849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.83156, "high": 9.843444, "low": 9.83156, "close": 9.843444, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 9.825564, "activity_10": 9.805224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.748936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.857159, "high": 9.864017, "low": 9.85618, "close": 9.864017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.840505, "activity_10": 9.819674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.860097, "high": 9.871854, "low": 9.860097, "close": 9.871854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.853825, "activity_10": 9.832736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.761462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.875772, "high": 9.881649, "low": 9.875772, "close": 9.879691, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 9.865713, "activity_10": 9.844745, "activity_20": 9.801772, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.879691, "high": 9.895365, "low": 9.879691, "close": 9.895365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.878842, "activity_10": 9.857264, "activity_20": 9.813961, "activity_30": null}, "trend_signal": 0, "fair_value": 9.773469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.893406, "high": 9.903203, "low": 9.893406, "close": 9.903203, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.889618, "activity_10": 9.869062, "activity_20": 9.825986, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.897324, "high": 9.914957, "low": 9.897324, "close": 9.914957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.900329, "activity_10": 9.880688, "activity_20": 9.838194, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.91006, "high": 9.923774, "low": 9.91006, "close": 9.923774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.910582, "activity_10": 9.891837, "activity_20": 9.850223, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.928672, "high": 9.93553, "low": 9.921815, "close": 9.93553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.921293, "activity_10": 9.903077, "activity_20": 9.862359, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.936509, "high": 9.942388, "low": 9.936509, "close": 9.942388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.930567, "activity_10": 9.913462, "activity_20": 9.873973, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.944346, "high": 9.953163, "low": 9.943367, "close": 9.953163, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.940297, "activity_10": 9.923596, "activity_20": 9.885355, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.956102, "high": 9.96198, "low": 9.956102, "close": 9.96198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.949637, "activity_10": 9.933339, "activity_20": 9.896356, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.964919, "high": 9.970798, "low": 9.964919, "close": 9.968837, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.958127, "activity_10": 9.942548, "activity_20": 9.906807, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.992918, "expectation": {"probability": 85.5403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.976675, "high": 9.985641, "low": 9.976675, "close": 9.985641, "volume": 0}, "trend_line": 9.82441, "activity_lines": {"activity_5": 9.969214, "activity_10": 9.953048, "activity_20": 9.917747, "activity_30": 9.878466}, "trend_signal": 1, "fair_value": 9.82441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.534103, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.98959, "high": 9.993539, "low": 9.986629, "close": 9.987617, "volume": 300}, "trend_line": 9.833864, "activity_lines": {"activity_5": 9.977619, "activity_10": 9.961981, "activity_20": 9.927759, "activity_30": 9.888995}, "trend_signal": 1, "fair_value": 9.829675, "relative_strength": null, "rate_of_change": 0.09622969725408295, "market_dynamics": 2.209558, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.987617, "high": 10.014265, "low": 9.987617, "close": 10.000447, "volume": 5298}, "trend_line": 9.843664, "activity_lines": {"activity_5": 9.987285, "activity_10": 9.97157, "activity_20": 9.937991, "activity_30": 9.899742}, "trend_signal": 1, "fair_value": 9.835012, "relative_strength": null, "rate_of_change": 0.09965563892281053, "market_dynamics": 2.110952, "expectation": {"probability": 88.2682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.003408, "high": 10.012291, "low": 10.001434, "close": 10.005382, "volume": 10177}, "trend_line": 9.853806, "activity_lines": {"activity_5": 9.995445, "activity_10": 9.980288, "activity_20": 9.947625, "activity_30": 9.910176}, "trend_signal": 1, "fair_value": 9.840175, "relative_strength": null, "rate_of_change": 0.10303074139873217, "market_dynamics": 2.147469, "expectation": {"probability": 89.2031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.010318, "high": 10.011304, "low": 10.004691, "close": 10.004691, "volume": 5000}, "trend_line": 9.863586, "activity_lines": {"activity_5": 10.00048, "activity_10": 9.987236, "activity_20": 9.956218, "activity_30": 9.91991}, "trend_signal": 1, "fair_value": 9.845013, "relative_strength": null, "rate_of_change": 0.09925098992205887, "market_dynamics": 2.122857, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.015253, "high": 10.024135, "low": 10.015253, "close": 10.023149, "volume": 375}, "trend_line": 9.874741, "activity_lines": {"activity_5": 10.009278, "activity_10": 9.996069, "activity_20": 9.965648, "activity_30": 9.930205}, "trend_signal": 1, "fair_value": 9.850103, "relative_strength": null, "rate_of_change": 0.11309274334912749, "market_dynamics": 2.196956, "expectation": {"probability": 83.8137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.020188, "high": 10.027097, "low": 10.020188, "close": 10.027097, "volume": 0}, "trend_line": 9.886366, "activity_lines": {"activity_5": 10.016891, "activity_10": 10.004027, "activity_20": 9.974485, "activity_30": 9.940034}, "trend_signal": 1, "fair_value": 9.855019, "relative_strength": null, "rate_of_change": 0.11772460665044723, "market_dynamics": 2.07111, "expectation": {"probability": 84.696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.031934, "high": 10.03894, "low": 10.031934, "close": 10.03894, "volume": 19215}, "trend_line": 9.897773, "activity_lines": {"activity_5": 10.02582, "activity_10": 10.012598, "activity_20": 9.983469, "activity_30": 9.949878}, "trend_signal": 1, "fair_value": 9.85999, "relative_strength": null, "rate_of_change": 0.11538112183991737, "market_dynamics": 2.13472, "expectation": {"probability": 85.6299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.045851, "high": 10.055029, "low": 10.044074, "close": 10.052759, "volume": 800}, "trend_line": 9.90922, "activity_lines": {"activity_5": 10.036789, "activity_10": 10.022122, "activity_20": 9.992838, "activity_30": 9.959877}, "trend_signal": 1, "fair_value": 9.865063, "relative_strength": null, "rate_of_change": 0.11565227854789813, "market_dynamics": 2.216615, "expectation": {"probability": 86.4564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.057693, "high": 10.068551, "low": 10.057693, "close": 10.068551, "volume": 0}, "trend_line": 9.92032, "activity_lines": {"activity_5": 10.049864, "activity_10": 10.032866, "activity_20": 10.002812, "activity_30": 9.970156}, "trend_signal": 1, "fair_value": 9.870281, "relative_strength": null, "rate_of_change": 0.11201688932126622, "market_dynamics": 2.414252, "expectation": {"probability": 87.193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.067564, "high": 10.085331, "low": 10.067564, "close": 10.078422, "volume": 300}, "trend_line": 9.931232, "activity_lines": {"activity_5": 10.061971, "activity_10": 10.043592, "activity_20": 10.012789, "activity_30": 9.980356}, "trend_signal": 1, "fair_value": 9.875484, "relative_strength": null, "rate_of_change": 0.10999645172735724, "market_dynamics": 2.672256, "expectation": {"probability": 87.8536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.078422, "high": 10.083064, "low": 10.074623, "close": 10.086044, "volume": 400}, "trend_line": 9.941525, "activity_lines": {"activity_5": 10.072935, "activity_10": 10.054018, "activity_20": 10.022546, "activity_30": 9.990344}, "trend_signal": 1, "fair_value": 9.88062, "relative_strength": null, "rate_of_change": 0.10364273032792684, "market_dynamics": 2.747429, "expectation": {"probability": 88.4494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.08803, "high": 10.093988, "low": 10.087037, "close": 10.087037, "volume": 1200}, "trend_line": 9.951884, "activity_lines": {"activity_5": 10.080299, "activity_10": 10.062834, "activity_20": 10.03149, "activity_30": 9.999732}, "trend_signal": 1, "fair_value": 9.885535, "relative_strength": null, "rate_of_change": 0.10419930543854529, "market_dynamics": 2.847193, "expectation": {"probability": 88.9894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.105906, "high": 10.105906, "low": 10.102927, "close": 10.102927, "volume": 0}, "trend_line": 9.961964, "activity_lines": {"activity_5": 10.089754, "activity_10": 10.072965, "activity_20": 10.041072, "activity_30": 10.009477}, "trend_signal": 1, "fair_value": 9.89059, "relative_strength": null, "rate_of_change": 0.10128735423363368, "market_dynamics": 2.853818, "expectation": {"probability": 89.4813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.105906, "high": 10.118816, "low": 10.105906, "close": 10.118816, "volume": 300}, "trend_line": 9.972218, "activity_lines": {"activity_5": 10.101161, "activity_10": 10.084211, "activity_20": 10.051271, "activity_30": 10.019596}, "trend_signal": 1, "fair_value": 9.895777, "relative_strength": null, "rate_of_change": 0.10293151029254635, "market_dynamics": 2.87292, "expectation": {"probability": 89.931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.125769, "high": 10.131727, "low": 10.122789, "close": 10.131727, "volume": 167}, "trend_line": 9.982611, "activity_lines": {"activity_5": 10.11352, "activity_10": 10.095729, "activity_20": 10.061772, "activity_30": 10.029887}, "trend_signal": 1, "fair_value": 9.90102, "relative_strength": null, "rate_of_change": 0.10421954273362798, "market_dynamics": 2.912388, "expectation": {"probability": 90.3439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.136692, "high": 10.140665, "low": 10.136692, "close": 10.140665, "volume": 0}, "trend_line": 9.993271, "activity_lines": {"activity_5": 10.125305, "activity_10": 10.106899, "activity_20": 10.07219, "activity_30": 10.040084}, "trend_signal": 1, "fair_value": 9.90623, "relative_strength": null, "rate_of_change": 0.10678568963570423, "market_dynamics": 3.000644, "expectation": {"probability": 90.7243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.146624, "high": 10.157548, "low": 10.146624, "close": 10.157548, "volume": 1952}, "trend_line": 10.003741, "activity_lines": {"activity_5": 10.139076, "activity_10": 10.119074, "activity_20": 10.083271, "activity_30": 10.050683}, "trend_signal": 1, "fair_value": 9.911577, "relative_strength": null, "rate_of_change": 0.10477050006949433, "market_dynamics": 3.110238, "expectation": {"probability": 91.0758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.155561, "high": 10.172444, "low": 10.155561, "close": 10.172444, "volume": 0}, "trend_line": 10.014022, "activity_lines": {"activity_5": 10.153112, "activity_10": 10.1318, "activity_20": 10.094798, "activity_30": 10.061567}, "trend_signal": 1, "fair_value": 9.917012, "relative_strength": null, "rate_of_change": 0.10277155316197083, "market_dynamics": 3.141753, "expectation": {"probability": 91.4016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.172444, "high": 10.181382, "low": 10.169465, "close": 10.181382, "volume": 0}, "trend_line": 10.024339, "activity_lines": {"activity_5": 10.165492, "activity_10": 10.143975, "activity_20": 10.106173, "activity_30": 10.072364}, "trend_signal": 1, "fair_value": 9.922407, "relative_strength": null, "rate_of_change": 0.10302553759117763, "market_dynamics": 3.114179, "expectation": {"probability": 91.7045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.18039, "high": 10.191314, "low": 10.178403, "close": 10.191314, "volume": 0}, "trend_line": 10.034727, "activity_lines": {"activity_5": 10.177013, "activity_10": 10.155905, "activity_20": 10.117483, "activity_30": 10.083137}, "trend_signal": 1, "fair_value": 9.927785, "relative_strength": null, "rate_of_change": 0.10362778034542458, "market_dynamics": 3.096943, "expectation": {"probability": 91.9868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.192307, "high": 10.19628, "low": 10.182713, "close": 10.194293, "volume": 1517}, "trend_line": 10.044691, "activity_lines": {"activity_5": 10.185554, "activity_10": 10.166323, "activity_20": 10.128097, "activity_30": 10.093431}, "trend_signal": 1, "fair_value": 9.933011, "relative_strength": null, "rate_of_change": 0.09929517763662214, "market_dynamics": 3.11078, "expectation": {"probability": 92.2505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.197272, "high": 10.204224, "low": 10.197272, "close": 10.204224, "volume": 0}, "trend_line": 10.054725, "activity_lines": {"activity_5": 10.193829, "activity_10": 10.176579, "activity_20": 10.138672, "activity_30": 10.103724}, "trend_signal": 1, "fair_value": 9.938227, "relative_strength": -12.921592, "rate_of_change": 0.09989356566567564, "market_dynamics": 3.128407, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.198266, "high": 10.199259, "low": 10.185354, "close": 10.185354, "volume": 1959}, "trend_line": 10.063738, "activity_lines": {"activity_5": 10.192704, "activity_10": 10.181274, "activity_20": 10.14648, "activity_30": 10.112152}, "trend_signal": 1, "fair_value": 9.94289, "relative_strength": -7.582715, "rate_of_change": 0.08963944812017505, "market_dynamics": 2.775146, "expectation": {"probability": 95.5032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.181383, "high": 10.191314, "low": 10.181382, "close": 10.184362, "volume": 6699}, "trend_line": 10.072424, "activity_lines": {"activity_5": 10.190387, "activity_10": 10.184289, "activity_20": 10.153336, "activity_30": 10.119934}, "trend_signal": 1, "fair_value": 9.947361, "relative_strength": -7.159389, "rate_of_change": 0.08630987809896365, "market_dynamics": 2.201847, "expectation": {"probability": 90.4665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.183369, "high": 10.201245, "low": 10.181382, "close": 10.19628, "volume": 5800}, "trend_line": 10.081116, "activity_lines": {"activity_5": 10.191843, "activity_10": 10.18828, "activity_20": 10.160472, "activity_30": 10.127924}, "trend_signal": 1, "fair_value": 9.951887, "relative_strength": -3.674543, "rate_of_change": 0.0862950169691022, "market_dynamics": 1.546125, "expectation": {"probability": 86.9906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.181382, "high": 10.203232, "low": 10.167479, "close": 10.186, "volume": 5621}, "trend_line": 10.089236, "activity_lines": {"activity_5": 10.189543, "activity_10": 10.189228, "activity_20": 10.165805, "activity_30": 10.134691}, "trend_signal": 1, "fair_value": 9.956068, "relative_strength": -4.073518, "rate_of_change": 0.0805466378920737, "market_dynamics": 0.841536, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.198, "high": 10.216, "low": 10.194, "close": 10.208, "volume": 21206}, "trend_line": 10.097731, "activity_lines": {"activity_5": 10.195128, "activity_10": 10.193352, "activity_20": 10.172476, "activity_30": 10.142353}, "trend_signal": 1, "fair_value": 9.960487, "relative_strength": -7.811706, "rate_of_change": 0.08419864497172948, "market_dynamics": 0.610001, "expectation": {"probability": 83.5971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.202, "high": 10.248, "low": 10.194, "close": 10.214, "volume": 9155}, "trend_line": 10.106132, "activity_lines": {"activity_5": 10.202461, "activity_10": 10.197649, "activity_20": 10.178913, "activity_30": 10.149855}, "trend_signal": 1, "fair_value": 9.964858, "relative_strength": -8.770165, "rate_of_change": 0.0831969082955467, "market_dynamics": 0.51533, "expectation": {"probability": 84.1886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.222, "high": 10.246, "low": 10.218, "close": 10.24, "volume": 9550}, "trend_line": 10.11517, "activity_lines": {"activity_5": 10.216552, "activity_10": 10.205918, "activity_20": 10.187059, "activity_30": 10.158491}, "trend_signal": 1, "fair_value": 9.969522, "relative_strength": -8.761382, "rate_of_change": 0.08943085247649965, "market_dynamics": 0.498609, "expectation": {"probability": 84.8404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.238, "high": 10.258, "low": 10.238, "close": 10.252, "volume": 12053}, "trend_line": 10.124049, "activity_lines": {"activity_5": 10.230933, "activity_10": 10.215303, "activity_20": 10.195531, "activity_30": 10.167319}, "trend_signal": 1, "fair_value": 9.97423, "relative_strength": -5.829629, "rate_of_change": 0.08777904869615168, "market_dynamics": 0.625499, "expectation": {"probability": 85.4406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.256, "high": 10.274, "low": 10.2493, "close": 10.263, "volume": 7525}, "trend_line": 10.133229, "activity_lines": {"activity_5": 10.245267, "activity_10": 10.225584, "activity_20": 10.204224, "activity_30": 10.176283}, "trend_signal": 1, "fair_value": 9.978964, "relative_strength": -5.343466, "rate_of_change": 0.09067518341723389, "market_dynamics": 0.647226, "expectation": {"probability": 85.9951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.26, "high": 10.278, "low": 10.254, "close": 10.276, "volume": 7753}, "trend_line": 10.142414, "activity_lines": {"activity_5": 10.2588, "activity_10": 10.23698, "activity_20": 10.213313, "activity_30": 10.185495}, "trend_signal": 1, "fair_value": 9.983755, "relative_strength": -3.772186, "rate_of_change": 0.09064238062714701, "market_dynamics": 0.757557, "expectation": {"probability": 86.5089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.284, "high": 10.288, "low": 10.26, "close": 10.286, "volume": 3557}, "trend_line": 10.151768, "activity_lines": {"activity_5": 10.271133, "activity_10": 10.248889, "activity_20": 10.222454, "activity_30": 10.194758}, "trend_signal": 1, "fair_value": 9.988552, "relative_strength": -3.113611, "rate_of_change": 0.09222656460286559, "market_dynamics": 0.787877, "expectation": {"probability": 86.9863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.286, "high": 10.308, "low": 10.274, "close": 10.303, "volume": 13756}, "trend_line": 10.161711, "activity_lines": {"activity_5": 10.284333, "activity_10": 10.26206, "activity_20": 10.232343, "activity_30": 10.204515}, "trend_signal": 1, "fair_value": 9.993465, "relative_strength": -5.225565, "rate_of_change": 0.09794353062441746, "market_dynamics": 0.943216, "expectation": {"probability": 87.4311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.298, "high": 10.316, "low": 10.292, "close": 10.312, "volume": 3632}, "trend_line": 10.17134, "activity_lines": {"activity_5": 10.296333, "activity_10": 10.274709, "activity_20": 10.242211, "activity_30": 10.214211}, "trend_signal": 1, "fair_value": 9.998366, "relative_strength": -4.399359, "rate_of_change": 0.09475766433428713, "market_dynamics": 1.034076, "expectation": {"probability": 87.8465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b713f50-7efe-4a14-8271-cfee6bcd0f99/", "share_image": "https://sharemaestro.com/terminal/6b713f50-7efe-4a14-8271-cfee6bcd0f99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}