{"ticker": {"uuid": "6b77b6e5-e93e-4ba0-99fd-150bfb391fa0", "symbol": "FUFU", "name": "BitFuFu Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FUFU fell 33.49%, moving from 2.12 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.28 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 40.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "-33.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.28"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.41, "high": 1.505, "low": 1.33, "close": 1.41, "volume": 547641}, "trend_line": 2.207, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.604909, "activity_20": 1.805333, "activity_30": 1.96914}, "trend_signal": 0, "fair_value": 3.724419, "relative_strength": -57.275267, "rate_of_change": -2.143053819546824, "market_dynamics": -0.496905, "expectation": {"probability": 40.0518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 8.02, "high": 9.9426, "low": 5.01, "close": 6.38, "volume": 280266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.29, "high": 18.32, "low": 5.65, "close": 6.0, "volume": 8881085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.02, "high": 6.4, "low": 4.04, "close": 4.3999, "volume": 590743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.19, "high": 5.6, "low": 3.8056, "close": 4.72, "volume": 1372218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.374975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.76, "high": 5.55, "low": 4.76, "close": 4.9431, "volume": 420671}, "trend_line": null, "activity_lines": {"activity_5": 5.01168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.9099, "low": 4.0, "close": 4.13, "volume": 322436}, "trend_line": null, "activity_lines": {"activity_5": 4.62548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.18, "high": 4.52, "low": 3.87, "close": 3.87, "volume": 926191}, "trend_line": null, "activity_lines": {"activity_5": 4.302613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 4.1045, "low": 2.32, "close": 3.01, "volume": 624378}, "trend_line": null, "activity_lines": {"activity_5": 3.83508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.17, "high": 3.3299, "low": 2.52, "close": 3.09, "volume": 759201}, "trend_line": null, "activity_lines": {"activity_5": 3.486873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.35, "low": 2.65, "close": 2.81, "volume": 659567}, "trend_line": null, "activity_lines": {"activity_5": 3.154, "activity_10": 3.764276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.82, "high": 3.3997, "low": 2.5, "close": 2.96, "volume": 827389}, "trend_line": null, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.514222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.210273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 3.7, "low": 2.8, "close": 3.53, "volume": 568248}, "trend_line": null, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.429985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.153583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.63, "high": 4.0, "low": 3.2257, "close": 3.38, "volume": 604927}, "trend_line": null, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.363385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.094077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.275, "close": 3.31, "volume": 274111}, "trend_line": null, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.302602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4, "high": 4.03, "low": 3.37, "close": 3.72, "volume": 540449}, "trend_line": null, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.0, "close": 3.84, "volume": 678793}, "trend_line": null, "activity_lines": {"activity_5": 3.62, "activity_10": 3.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.005813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.95, "high": 6.4366, "low": 3.5, "close": 6.2, "volume": 2644067}, "trend_line": null, "activity_lines": {"activity_5": 4.501333, "activity_10": 3.943273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.134882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 7.39, "low": 4.5001, "close": 4.7, "volume": 2768049}, "trend_line": null, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.166278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.77, "high": 5.1862, "low": 3.84, "close": 4.34, "volume": 602713}, "trend_line": null, "activity_lines": {"activity_5": 4.7, "activity_10": 4.252545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.175421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.45, "high": 5.5, "low": 4.06, "close": 4.29, "volume": 901217}, "trend_line": null, "activity_lines": {"activity_5": 4.61, "activity_10": 4.327273, "activity_20": 4.036834, "activity_30": null}, "trend_signal": 0, "fair_value": 4.18115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.65, "high": 5.85, "low": 4.51, "close": 5.75, "volume": 1443512}, "trend_line": null, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.640545, "activity_20": 4.186249, "activity_30": null}, "trend_signal": 0, "fair_value": 4.255857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 6.33, "low": 4.6, "close": 4.75, "volume": 1618360}, "trend_line": null, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.721273, "activity_20": 4.243425, "activity_30": null}, "trend_signal": 0, "fair_value": 4.278318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.89, "high": 4.965, "low": 3.79, "close": 4.07, "volume": 882525}, "trend_line": null, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.656182, "activity_20": 4.241791, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.21, "high": 4.7499, "low": 3.2, "close": 4.48, "volume": 464736}, "trend_line": null, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.653091, "activity_20": 4.280777, "activity_30": null}, "trend_signal": 0, "fair_value": 4.278042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.48, "high": 5.1799, "low": 4.44, "close": 4.92, "volume": 316905}, "trend_line": null, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.708727, "activity_20": 4.36281, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.225, "close": 4.35, "volume": 691041}, "trend_line": null, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.638909, "activity_20": 4.390667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.43, "high": 4.86, "low": 4.08, "close": 4.51, "volume": 261822}, "trend_line": null, "activity_lines": {"activity_5": 4.516, "activity_10": 4.588909, "activity_20": 4.432714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.313074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.04, "close": 4.37, "volume": 219956}, "trend_line": null, "activity_lines": {"activity_5": 4.484, "activity_10": 4.544182, "activity_20": 4.458381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.315107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.45, "high": 5.05, "low": 4.1608, "close": 5.05, "volume": 260467}, "trend_line": null, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.629091, "activity_20": 4.542333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.340448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132165, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.05, "low": 3.44, "close": 3.44, "volume": 712697}, "trend_line": 4.310433, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.408364, "activity_20": 4.463619, "activity_30": 4.309667}, "trend_signal": 0, "fair_value": 4.310433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015738, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.52, "high": 4.67, "low": 3.52, "close": 4.35, "volume": 417780}, "trend_line": 4.242767, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.368545, "activity_20": 4.468571, "activity_30": 4.31222}, "trend_signal": 1, "fair_value": 4.31171, "relative_strength": null, "rate_of_change": -1.5698190877807403, "market_dynamics": -0.180899, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.8, "close": 4.06, "volume": 256115}, "trend_line": 4.1781, "activity_lines": {"activity_5": 4.166, "activity_10": 4.301455, "activity_20": 4.439286, "activity_30": 4.300428}, "trend_signal": 0, "fair_value": 4.303844, "relative_strength": null, "rate_of_change": -1.5241704293448128, "market_dynamics": -0.340382, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1136, "high": 4.15, "low": 3.8017, "close": 3.97, "volume": 138427}, "trend_line": 4.16377, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.230545, "activity_20": 4.398905, "activity_30": 4.287003}, "trend_signal": 0, "fair_value": 4.293727, "relative_strength": null, "rate_of_change": -0.3429788659917017, "market_dynamics": -0.57744, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.09, "high": 4.8, "low": 3.91, "close": 4.59, "volume": 411302}, "trend_line": 4.159437, "activity_lines": {"activity_5": 4.21, "activity_10": 4.274182, "activity_20": 4.414762, "activity_30": 4.314501}, "trend_signal": 1, "fair_value": 4.302441, "relative_strength": null, "rate_of_change": -0.10406434553303395, "market_dynamics": -0.459823, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.63, "high": 5.0, "low": 4.32, "close": 4.84, "volume": 202597}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.361273, "activity_20": 4.448333, "activity_30": 4.358409}, "trend_signal": 1, "fair_value": 4.3178, "relative_strength": null, "rate_of_change": -0.08263137535199866, "market_dynamics": -0.392964, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.84, "high": 5.65, "low": 4.57, "close": 4.75, "volume": 407409}, "trend_line": 4.176667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.433455, "activity_20": 4.468, "activity_30": 4.396731}, "trend_signal": 1, "fair_value": 4.329806, "relative_strength": null, "rate_of_change": 0.49728103946103075, "market_dynamics": -0.190164, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.81, "high": 5.01, "low": 4.4314, "close": 4.68, "volume": 518587}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.485636, "activity_20": 4.476667, "activity_30": 4.429204}, "trend_signal": 1, "fair_value": 4.33927, "relative_strength": null, "rate_of_change": 0.646448471951442, "market_dynamics": 0.096112, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 6.05, "low": 4.6501, "close": 5.4, "volume": 1689558}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.665636, "activity_20": 4.561143, "activity_30": 4.506387}, "trend_signal": 1, "fair_value": 4.367184, "relative_strength": null, "rate_of_change": 1.8951548731143444, "market_dynamics": 0.373961, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.59, "high": 6.2399, "low": 4.89, "close": 5.36, "volume": 847497}, "trend_line": 4.359, "activity_lines": {"activity_5": 5.118667, "activity_10": 4.819636, "activity_20": 4.638476, "activity_30": 4.575849}, "trend_signal": 1, "fair_value": 4.392641, "relative_strength": null, "rate_of_change": 1.7665448845560257, "market_dynamics": 0.621097, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.37, "high": 5.75, "low": 4.83, "close": 5.46, "volume": 489015}, "trend_line": 4.447333, "activity_lines": {"activity_5": 5.27, "activity_10": 4.986182, "activity_20": 4.720476, "activity_30": 4.646882}, "trend_signal": 1, "fair_value": 4.419325, "relative_strength": null, "rate_of_change": 2.0264510208763578, "market_dynamics": 0.761811, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.53, "high": 6.0, "low": 5.1, "close": 5.99, "volume": 927290}, "trend_line": 4.548333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.212364, "activity_20": 4.847381, "activity_30": 4.746409}, "trend_signal": 1, "fair_value": 4.457634, "relative_strength": null, "rate_of_change": 2.2710240047237296, "market_dynamics": 0.865205, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.86, "high": 6.05, "low": 5.06, "close": 5.17, "volume": 1036272}, "trend_line": 4.603, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.259636, "activity_20": 4.895048, "activity_30": 4.786516}, "trend_signal": 1, "fair_value": 4.474595, "relative_strength": null, "rate_of_change": 1.2019128766517173, "market_dynamics": 0.822072, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 5.89, "low": 4.84, "close": 4.84, "volume": 1123123}, "trend_line": 4.651667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.226727, "activity_20": 4.909286, "activity_30": 4.801806}, "trend_signal": 1, "fair_value": 4.483093, "relative_strength": null, "rate_of_change": 1.057288724744732, "market_dynamics": 0.768057, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.02, "high": 5.48, "low": 4.76, "close": 5.19, "volume": 502376}, "trend_line": 4.714333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.241636, "activity_20": 4.95319, "activity_30": 4.836538}, "trend_signal": 1, "fair_value": 4.499159, "relative_strength": null, "rate_of_change": 1.3471729597153046, "market_dynamics": 0.754185, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.21, "high": 5.88, "low": 4.81, "close": 5.68, "volume": 733631}, "trend_line": 4.779667, "activity_lines": {"activity_5": 5.334, "activity_10": 5.334727, "activity_20": 5.040381, "activity_30": 4.898839}, "trend_signal": 1, "fair_value": 4.5254, "relative_strength": null, "rate_of_change": 1.3858588266887386, "market_dynamics": 0.724526, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.05, "close": 5.21, "volume": 534952}, "trend_line": 4.825333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.327091, "activity_20": 5.07919, "activity_30": 4.926602}, "trend_signal": 1, "fair_value": 4.540283, "relative_strength": null, "rate_of_change": 0.9554222082835429, "market_dynamics": 0.660967, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.425, "low": 4.88, "close": 5.17, "volume": 716838}, "trend_line": 4.791, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.303818, "activity_20": 5.110095, "activity_30": 4.948839}, "trend_signal": 1, "fair_value": 4.553681, "relative_strength": null, "rate_of_change": -0.7115156611989117, "market_dynamics": 0.668118, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.53, "low": 5.1, "close": 5.38, "volume": 538652}, "trend_line": 4.813667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.309818, "activity_20": 5.157857, "activity_30": 4.986839}, "trend_signal": 1, "fair_value": 4.570896, "relative_strength": null, "rate_of_change": 0.47311625965350296, "market_dynamics": 0.56945, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2, "high": 5.52, "low": 4.83, "close": 5.09, "volume": 869533}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.263455, "activity_20": 5.17319, "activity_30": 5.004667}, "trend_signal": 1, "fair_value": 4.58149, "relative_strength": null, "rate_of_change": 0.5193545793674625, "market_dynamics": 0.327688, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.97, "high": 5.16, "low": 4.78, "close": 4.85, "volume": 900879}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.178364, "activity_20": 5.165476, "activity_30": 5.005398}, "trend_signal": 1, "fair_value": 4.58686, "relative_strength": null, "rate_of_change": 0.38576740246848207, "market_dynamics": 0.06121, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.7, "close": 4.88, "volume": 606056}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.109818, "activity_20": 5.153905, "activity_30": 5.00686}, "trend_signal": 1, "fair_value": 4.592608, "relative_strength": null, "rate_of_change": -0.5970354513474764, "market_dynamics": -0.251315, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.89, "high": 5.4499, "low": 4.61, "close": 5.35, "volume": 778116}, "trend_line": 4.848333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.146909, "activity_20": 5.184571, "activity_30": 5.040516}, "trend_signal": 1, "fair_value": 4.607173, "relative_strength": 6.020869, "rate_of_change": 0.41422163715718163, "market_dynamics": -0.416202, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.32, "high": 5.42, "low": 4.75, "close": 5.0, "volume": 592415}, "trend_line": 4.879333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.117091, "activity_20": 5.175762, "activity_30": 5.050301}, "trend_signal": 1, "fair_value": 4.614585, "relative_strength": 3.524167, "rate_of_change": 0.6393950250529346, "market_dynamics": -0.572523, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.55, "close": 4.73, "volume": 433089}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.954, "activity_10": 5.035273, "activity_20": 5.136333, "activity_30": 5.040667}, "trend_signal": 1, "fair_value": 4.616722, "relative_strength": 2.048488, "rate_of_change": 0.17080203380258138, "market_dynamics": -0.711584, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.555, "high": 4.8099, "low": 4.01, "close": 4.43, "volume": 838751}, "trend_line": 4.871333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.907273, "activity_20": 5.067667, "activity_30": 5.01114}, "trend_signal": 0, "fair_value": 4.613327, "relative_strength": -1.813745, "rate_of_change": -0.33418806968642734, "market_dynamics": -0.792361, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.34, "high": 4.9399, "low": 4.0701, "close": 4.28, "volume": 1206731}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.774727, "activity_20": 4.986667, "activity_30": 4.972989}, "trend_signal": 0, "fair_value": 4.607375, "relative_strength": -5.036882, "rate_of_change": -0.047892435191766614, "market_dynamics": -0.904941, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.38, "high": 5.85, "low": 4.2001, "close": 4.68, "volume": 2061034}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.731818, "activity_20": 4.946, "activity_30": 4.960796}, "trend_signal": 0, "fair_value": 4.608649, "relative_strength": 6.584648, "rate_of_change": 0.11638940234134046, "market_dynamics": -0.762211, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.51, "high": 4.9894, "low": 4.02, "close": 4.21, "volume": 589552}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.612364, "activity_20": 4.860571, "activity_30": 4.917914}, "trend_signal": 0, "fair_value": 4.601776, "relative_strength": 6.261709, "rate_of_change": -0.1094228590383611, "market_dynamics": -0.833297, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.03, "high": 4.5799, "low": 3.75, "close": 4.38, "volume": 580900}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.545091, "activity_20": 4.797, "activity_30": 4.886344}, "trend_signal": 0, "fair_value": 4.598017, "relative_strength": 2.673769, "rate_of_change": -0.4586459788229664, "market_dynamics": -0.913005, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.43, "high": 4.8294, "low": 4.13, "close": 4.32, "volume": 1331802}, "trend_line": 4.876333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.479818, "activity_20": 4.732381, "activity_30": 4.852344}, "trend_signal": 0, "fair_value": 4.593383, "relative_strength": 3.103956, "rate_of_change": 0.6051784609036391, "market_dynamics": -0.947598, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 4.5895, "low": 3.7, "close": 3.9, "volume": 1236126}, "trend_line": 4.861333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.347818, "activity_20": 4.63319, "activity_30": 4.789355}, "trend_signal": 0, "fair_value": 4.582016, "relative_strength": -12.71083, "rate_of_change": -0.3076081965690136, "market_dynamics": -1.231757, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.15, "close": 3.49, "volume": 2370301}, "trend_line": 4.842333, "activity_lines": {"activity_5": 3.932, "activity_10": 4.159091, "activity_20": 4.504905, "activity_30": 4.700882}, "trend_signal": 0, "fair_value": 4.564403, "relative_strength": -24.586591, "rate_of_change": -0.390839302718002, "market_dynamics": -1.195661, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.715, "low": 3.24, "close": 3.63, "volume": 2359107}, "trend_line": 4.831, "activity_lines": {"activity_5": 3.788667, "activity_10": 4.029636, "activity_20": 4.397952, "activity_30": 4.622667}, "trend_signal": 0, "fair_value": 4.549571, "relative_strength": -21.535119, "rate_of_change": -0.23404007944103788, "market_dynamics": -1.160695, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.68, "high": 4.1399, "low": 3.44, "close": 3.72, "volume": 1505901}, "trend_line": 4.802, "activity_lines": {"activity_5": 3.714, "activity_10": 3.941455, "activity_20": 4.305333, "activity_30": 4.550989}, "trend_signal": 0, "fair_value": 4.536609, "relative_strength": -24.649851, "rate_of_change": -0.6002897950735003, "market_dynamics": -1.247392, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.69, "high": 3.9999, "low": 3.6011, "close": 3.68, "volume": 1534300}, "trend_line": 4.763333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.864364, "activity_20": 4.215905, "activity_30": 4.478602}, "trend_signal": 0, "fair_value": 4.523431, "relative_strength": -23.633159, "rate_of_change": -0.8052269887546719, "market_dynamics": -1.218234, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.36, "close": 3.46, "volume": 2312176}, "trend_line": 4.720333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.760909, "activity_20": 4.115048, "activity_30": 4.394516}, "trend_signal": 0, "fair_value": 4.507318, "relative_strength": -29.460057, "rate_of_change": -0.9027292444177248, "market_dynamics": -1.218234, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.25, "close": 3.52, "volume": 3621869}, "trend_line": 4.681667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.683273, "activity_20": 4.028238, "activity_30": 4.317075}, "trend_signal": 0, "fair_value": 4.492582, "relative_strength": -29.49388, "rate_of_change": -0.8191371244359261, "market_dynamics": -1.218234, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.51, "high": 3.5799, "low": 2.91, "close": 3.07, "volume": 3563026}, "trend_line": 4.604, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.544909, "activity_20": 3.906429, "activity_30": 4.213097}, "trend_signal": 0, "fair_value": 4.471662, "relative_strength": -37.878456, "rate_of_change": -1.658960366040556, "market_dynamics": -1.203258, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.4999, "low": 2.985, "close": 3.07, "volume": 2014892}, "trend_line": 4.527667, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.427273, "activity_20": 3.795619, "activity_30": 4.114129}, "trend_signal": 0, "fair_value": 4.451348, "relative_strength": -36.936836, "rate_of_change": -1.6579713292788876, "market_dynamics": -1.247298, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.97, "high": 3.38, "low": 2.97, "close": 3.065, "volume": 927321}, "trend_line": 4.447833, "activity_lines": {"activity_5": 3.154333, "activity_10": 3.332545, "activity_20": 3.693952, "activity_30": 4.019763}, "trend_signal": 0, "fair_value": 4.431543, "relative_strength": -39.007223, "rate_of_change": -1.7632480480565367, "market_dynamics": -1.319426, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.11, "high": 3.44, "low": 2.96, "close": 3.44, "volume": 609636}, "trend_line": 4.362833, "activity_lines": {"activity_5": 3.222, "activity_10": 3.328818, "activity_20": 3.6365, "activity_30": 3.954742}, "trend_signal": 0, "fair_value": 4.417577, "relative_strength": -32.173884, "rate_of_change": -1.9110429730612628, "market_dynamics": -1.318147, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.49, "high": 3.72, "low": 3.3, "close": 3.7, "volume": 871422}, "trend_line": 4.313833, "activity_lines": {"activity_5": 3.377667, "activity_10": 3.380727, "activity_20": 3.610667, "activity_30": 3.911978}, "trend_signal": 0, "fair_value": 4.407611, "relative_strength": -26.464914, "rate_of_change": -1.1231234383713604, "market_dynamics": -1.054153, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.74, "high": 4.56, "low": 3.53, "close": 4.29, "volume": 1034499}, "trend_line": 4.2955, "activity_lines": {"activity_5": 3.718, "activity_10": 3.536091, "activity_20": 3.648881, "activity_30": 3.910441}, "trend_signal": 0, "fair_value": 4.406, "relative_strength": -14.997148, "rate_of_change": -0.4249816810247442, "market_dynamics": -0.590839, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.49, "high": 4.5, "low": 3.76, "close": 3.82, "volume": 608935}, "trend_line": 4.249833, "activity_lines": {"activity_5": 3.820333, "activity_10": 3.594, "activity_20": 3.645714, "activity_30": 3.879763}, "trend_signal": 0, "fair_value": 4.398081, "relative_strength": -24.41525, "rate_of_change": -1.0631358398323805, "market_dynamics": -0.123524, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 3.8543, "low": 3.31, "close": 3.35, "volume": 357983}, "trend_line": 4.172167, "activity_lines": {"activity_5": 3.716, "activity_10": 3.564636, "activity_20": 3.602119, "activity_30": 3.82171}, "trend_signal": 0, "fair_value": 4.384107, "relative_strength": -31.768491, "rate_of_change": -1.8275071043968032, "market_dynamics": 0.196849, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 4.04, "low": 3.34, "close": 3.96, "volume": 738264}, "trend_line": 4.1305, "activity_lines": {"activity_5": 3.796, "activity_10": 3.652182, "activity_20": 3.621762, "activity_30": 3.808022}, "trend_signal": 0, "fair_value": 4.378526, "relative_strength": -21.717804, "rate_of_change": -0.9986896497671436, "market_dynamics": 0.371972, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 4.56, "low": 3.59, "close": 3.77, "volume": 13701117}, "trend_line": 4.083833, "activity_lines": {"activity_5": 3.778, "activity_10": 3.696091, "activity_20": 3.624833, "activity_30": 3.784763}, "trend_signal": 0, "fair_value": 4.370623, "relative_strength": -25.199172, "rate_of_change": -1.129814792397999, "market_dynamics": 0.50179, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.25, "close": 3.78, "volume": 2334481}, "trend_line": 4.0305, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.737273, "activity_20": 3.63319, "activity_30": 3.765161}, "trend_signal": 0, "fair_value": 4.363051, "relative_strength": -23.876669, "rate_of_change": -1.30595447952941, "market_dynamics": 0.567579, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.6119, "close": 3.87, "volume": 983991}, "trend_line": 3.989833, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.781909, "activity_20": 3.652167, "activity_30": 3.754806}, "trend_signal": 0, "fair_value": 4.35681, "relative_strength": -21.372902, "rate_of_change": -1.0089815159409505, "market_dynamics": 0.698359, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.43, "close": 3.56, "volume": 446395}, "trend_line": 3.946833, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.755636, "activity_20": 3.644048, "activity_30": 3.727075}, "trend_signal": 0, "fair_value": 4.34685, "relative_strength": -27.800356, "rate_of_change": -1.0777393439775587, "market_dynamics": 0.647618, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.64, "high": 4.32, "low": 3.5057, "close": 4.23, "volume": 2909163}, "trend_line": 3.925167, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.842182, "activity_20": 3.703357, "activity_30": 3.745344}, "trend_signal": 0, "fair_value": 4.345407, "relative_strength": -15.099813, "rate_of_change": -0.5489464590977055, "market_dynamics": 0.607151, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.16, "high": 4.2268, "low": 3.82, "close": 3.85, "volume": 1725072}, "trend_line": 3.875167, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.845273, "activity_20": 3.724905, "activity_30": 3.740495}, "trend_signal": 0, "fair_value": 4.339366, "relative_strength": -24.234796, "rate_of_change": -1.2738311516427265, "market_dynamics": 0.62478, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 3.9994, "low": 3.56, "close": 3.65, "volume": 796744}, "trend_line": 3.830167, "activity_lines": {"activity_5": 3.822, "activity_10": 3.809273, "activity_20": 3.72569, "activity_30": 3.725968}, "trend_signal": 0, "fair_value": 4.33106, "relative_strength": -27.375846, "rate_of_change": -1.1612402768706465, "market_dynamics": 0.590699, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.64, "high": 3.95, "low": 3.55, "close": 3.86, "volume": 953938}, "trend_line": 3.801167, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.823091, "activity_20": 3.746381, "activity_30": 3.727892}, "trend_signal": 0, "fair_value": 4.325452, "relative_strength": -23.77198, "rate_of_change": -0.7571471426702783, "market_dynamics": 0.666978, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.63, "close": 3.74, "volume": 1087845}, "trend_line": 3.778167, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.814364, "activity_20": 3.754976, "activity_30": 3.723946}, "trend_signal": 0, "fair_value": 4.318565, "relative_strength": -24.124436, "rate_of_change": -0.6050773354604029, "market_dynamics": 0.535882, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.52, "close": 3.6, "volume": 1352320}, "trend_line": 3.7555, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.773091, "activity_20": 3.749952, "activity_30": 3.712452}, "trend_signal": 0, "fair_value": 4.310209, "relative_strength": -28.152704, "rate_of_change": -0.5999470113417371, "market_dynamics": 0.350637, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.14, "close": 3.53, "volume": 1113320}, "trend_line": 3.717167, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.725636, "activity_20": 3.737595, "activity_30": 3.697903}, "trend_signal": 0, "fair_value": 4.301241, "relative_strength": -30.391232, "rate_of_change": -1.0207162827852527, "market_dynamics": 0.152246, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.3505, "close": 3.49, "volume": 421569}, "trend_line": 3.693167, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.675273, "activity_20": 3.721381, "activity_30": 3.683247}, "trend_signal": 0, "fair_value": 4.292023, "relative_strength": -31.811489, "rate_of_change": -0.6456529932607284, "market_dynamics": -0.105406, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.12, "close": 3.19, "volume": 483635}, "trend_line": 3.6535, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.575636, "activity_20": 3.674595, "activity_30": 3.650785}, "trend_signal": 0, "fair_value": 4.27964, "relative_strength": -35.095803, "rate_of_change": -1.0740646171700243, "market_dynamics": -0.362081, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.3894, "low": 2.782, "close": 3.18, "volume": 6378315}, "trend_line": 3.6155, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.486545, "activity_20": 3.626286, "activity_30": 3.620237}, "trend_signal": 0, "fair_value": 4.267422, "relative_strength": -34.310946, "rate_of_change": -1.0400985356507528, "market_dynamics": -0.51045, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.56, "close": 2.81, "volume": 849125}, "trend_line": 3.579167, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.337091, "activity_20": 3.54219, "activity_30": 3.568269}, "trend_signal": 0, "fair_value": 4.251407, "relative_strength": -39.239781, "rate_of_change": -1.0049232471304093, "market_dynamics": -0.751036, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.74, "close": 2.97, "volume": 329125}, "trend_line": 3.561833, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.242545, "activity_20": 3.476333, "activity_30": 3.528968}, "trend_signal": 0, "fair_value": 4.237478, "relative_strength": -37.896196, "rate_of_change": -0.4843026324281589, "market_dynamics": -0.933919, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.8001, "close": 2.91, "volume": 440964}, "trend_line": 3.537833, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.153091, "activity_20": 3.408238, "activity_30": 3.486914}, "trend_signal": 0, "fair_value": 4.223204, "relative_strength": -38.721457, "rate_of_change": -0.6738103667409454, "market_dynamics": -1.031502, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.78, "close": 2.86, "volume": 422940}, "trend_line": 3.509167, "activity_lines": {"activity_5": 2.91, "activity_10": 3.068, "activity_20": 3.341952, "activity_30": 3.443183}, "trend_signal": 0, "fair_value": 4.208702, "relative_strength": -37.801152, "rate_of_change": -0.8102700155716751, "market_dynamics": -1.136973, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.55, "close": 2.61, "volume": 622870}, "trend_line": 3.4735, "activity_lines": {"activity_5": 2.798, "activity_10": 2.955636, "activity_20": 3.256429, "activity_30": 3.385172}, "trend_signal": 0, "fair_value": 4.191874, "relative_strength": -42.797367, "rate_of_change": -1.0163950589983353, "market_dynamics": -1.164072, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.47, "close": 2.5, "volume": 281870}, "trend_line": 3.4415, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.843818, "activity_20": 3.163952, "activity_30": 3.322366}, "trend_signal": 0, "fair_value": 4.17425, "relative_strength": -45.025209, "rate_of_change": -0.9212609759608472, "market_dynamics": -1.252506, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.83, "low": 2.38, "close": 2.8, "volume": 380403}, "trend_line": 3.4175, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.806545, "activity_20": 3.107, "activity_30": 3.280978}, "trend_signal": 0, "fair_value": 4.160082, "relative_strength": -36.263551, "rate_of_change": -0.6973703327037635, "market_dynamics": -1.223281, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.87, "high": 3.3, "low": 2.8073, "close": 3.27, "volume": 466514}, "trend_line": 3.424167, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.868, "activity_20": 3.099429, "activity_30": 3.271462}, "trend_signal": 0, "fair_value": 4.151, "relative_strength": -26.160232, "rate_of_change": 0.19508412582297588, "market_dynamics": -0.99434, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.47, "low": 2.97, "close": 2.98, "volume": 492786}, "trend_line": 3.421167, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.880727, "activity_20": 3.066667, "activity_30": 3.242806}, "trend_signal": 0, "fair_value": 4.139172, "relative_strength": -31.157851, "rate_of_change": -0.08761254927111072, "market_dynamics": -0.72078, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.2794, "low": 2.9, "close": 3.01, "volume": 259933}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.992, "activity_10": 2.902727, "activity_20": 3.041, "activity_30": 3.21628}, "trend_signal": 0, "fair_value": 4.12788, "relative_strength": -29.58314, "rate_of_change": -0.053607438631324146, "market_dynamics": -0.372821, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.03, "high": 3.1528, "low": 2.71, "close": 2.73, "volume": 333081}, "trend_line": 3.395667, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.876909, "activity_20": 2.991286, "activity_30": 3.171806}, "trend_signal": 0, "fair_value": 4.11404, "relative_strength": -35.063052, "rate_of_change": -0.6921232883723218, "market_dynamics": -0.194542, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.68, "high": 3.0405, "low": 2.5, "close": 2.66, "volume": 463289}, "trend_line": 3.361, "activity_lines": {"activity_5": 2.832, "activity_10": 2.839818, "activity_20": 2.942048, "activity_30": 3.124344}, "trend_signal": 0, "fair_value": 4.099784, "relative_strength": -34.536551, "rate_of_change": -1.0209187178836965, "market_dynamics": -0.22881, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.979, "low": 2.36, "close": 2.41, "volume": 455572}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.762909, "activity_20": 2.874667, "activity_30": 3.062989}, "trend_signal": 0, "fair_value": 4.083379, "relative_strength": -39.028532, "rate_of_change": -1.8645343647723966, "market_dynamics": -0.270931, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.05, "close": 2.28, "volume": 228506}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.671455, "activity_20": 2.80081, "activity_30": 2.99729}, "trend_signal": 0, "fair_value": 4.066038, "relative_strength": -41.867856, "rate_of_change": -1.556331637830385, "market_dynamics": -0.442536, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.29, "high": 2.73, "low": 2.18, "close": 2.37, "volume": 247392}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.606909, "activity_20": 2.743048, "activity_30": 2.94071}, "trend_signal": 0, "fair_value": 4.049886, "relative_strength": -38.319771, "rate_of_change": -1.0060671388974438, "market_dynamics": -0.47941, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.825, "low": 2.34, "close": 2.7, "volume": 261631}, "trend_line": 3.172333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.606727, "activity_20": 2.723238, "activity_30": 2.907527}, "trend_signal": 0, "fair_value": 4.037151, "relative_strength": -27.713333, "rate_of_change": -1.3066474444309228, "market_dynamics": -0.392086, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.05, "close": 2.44, "volume": 799061}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.472, "activity_10": 2.555636, "activity_20": 2.682952, "activity_30": 2.86028}, "trend_signal": 0, "fair_value": 4.022224, "relative_strength": -32.939744, "rate_of_change": -1.3974888512649826, "market_dynamics": -0.226181, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.47, "high": 2.555, "low": 1.56, "close": 1.56, "volume": 635440}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.351091, "activity_20": 2.564048, "activity_30": 2.759118}, "trend_signal": 0, "fair_value": 3.999426, "relative_strength": -55.389424, "rate_of_change": -2.3657289002557635, "market_dynamics": -0.239096, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.76, "high": 2.09, "low": 1.7556, "close": 1.89, "volume": 1536067}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.052, "activity_10": 2.237636, "activity_20": 2.485762, "activity_30": 2.684022}, "trend_signal": 0, "fair_value": 3.980073, "relative_strength": -42.934166, "rate_of_change": -2.161100196463649, "market_dynamics": -0.229274, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.6, "close": 1.71, "volume": 927819}, "trend_line": 2.926333, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.111273, "activity_20": 2.396524, "activity_30": 2.60157}, "trend_signal": 0, "fair_value": 3.959436, "relative_strength": -49.169624, "rate_of_change": -2.0638219544846024, "market_dynamics": -0.454478, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.75, "close": 2.01, "volume": 1121427}, "trend_line": 2.852333, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.063091, "activity_20": 2.342857, "activity_30": 2.542452}, "trend_signal": 0, "fair_value": 3.941874, "relative_strength": -41.552904, "rate_of_change": -2.5287621060214365, "market_dynamics": -0.632236, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.01, "high": 2.655, "low": 1.88, "close": 2.47, "volume": 1575720}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.111636, "activity_20": 2.33681, "activity_30": 2.517785}, "trend_signal": 0, "fair_value": 3.928732, "relative_strength": -30.950918, "rate_of_change": -1.6127149249403845, "market_dynamics": -0.360525, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.4399, "low": 2.0, "close": 2.12, "volume": 1585001}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.1, "activity_20": 2.29981, "activity_30": 2.473505}, "trend_signal": 0, "fair_value": 3.912726, "relative_strength": -40.963726, "rate_of_change": -1.8173181871146495, "market_dynamics": -0.228668, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.85, "close": 2.2, "volume": 1331816}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.108182, "activity_20": 2.27419, "activity_30": 2.437677}, "trend_signal": 0, "fair_value": 3.897702, "relative_strength": -38.82041, "rate_of_change": -2.008214615075551, "market_dynamics": 0.054576, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.0246, "close": 2.31, "volume": 1065551}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.137818, "activity_20": 2.26219, "activity_30": 2.412516}, "trend_signal": 0, "fair_value": 3.883896, "relative_strength": -38.170136, "rate_of_change": -1.765444444444449, "market_dynamics": 0.362267, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.29, "high": 2.37, "low": 1.98, "close": 2.03, "volume": 907782}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.18, "activity_10": 2.117636, "activity_20": 2.224952, "activity_30": 2.372366}, "trend_signal": 0, "fair_value": 3.867914, "relative_strength": -44.617353, "rate_of_change": -1.9730931221682932, "market_dynamics": 0.371491, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.83, "close": 2.04, "volume": 924392}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.111455, "activity_20": 2.190905, "activity_30": 2.336237}, "trend_signal": 0, "fair_value": 3.852291, "relative_strength": -44.095349, "rate_of_change": -1.9102692307692273, "market_dynamics": 0.468357, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.6401, "close": 1.86, "volume": 1341218}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.079818, "activity_20": 2.143333, "activity_30": 2.291699}, "trend_signal": 0, "fair_value": 3.835407, "relative_strength": -49.668259, "rate_of_change": -2.130427673562636, "market_dynamics": 0.501329, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.86, "high": 2.155, "low": 1.615, "close": 1.65, "volume": 1098984}, "trend_line": 2.444667, "activity_lines": {"activity_5": 1.878667, "activity_10": 2.004545, "activity_20": 2.082476, "activity_30": 2.237118}, "trend_signal": 0, "fair_value": 3.817042, "relative_strength": -52.454874, "rate_of_change": -2.05661057692308, "market_dynamics": 0.263992, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.57, "close": 1.61, "volume": 2034218}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.926364, "activity_20": 2.024143, "activity_30": 2.183269}, "trend_signal": 0, "fair_value": 3.79865, "relative_strength": -54.004813, "rate_of_change": -2.140741458857182, "market_dynamics": 0.127936, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.65, "close": 1.7, "volume": 967199}, "trend_line": 2.355333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.866364, "activity_20": 1.981048, "activity_30": 2.138602}, "trend_signal": 0, "fair_value": 3.781306, "relative_strength": -52.022306, "rate_of_change": -1.5466074329953199, "market_dynamics": -0.085191, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.7, "high": 2.0294, "low": 1.44, "close": 1.49, "volume": 1242803}, "trend_line": 2.306, "activity_lines": {"activity_5": 1.616, "activity_10": 1.773818, "activity_20": 1.922857, "activity_30": 2.082774}, "trend_signal": 0, "fair_value": 3.762525, "relative_strength": -55.339616, "rate_of_change": -2.0945233646367565, "market_dynamics": -0.220123, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.31, "close": 1.39, "volume": 1212343}, "trend_line": 2.255333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.680909, "activity_20": 1.860714, "activity_30": 2.023677}, "trend_signal": 0, "fair_value": 3.743236, "relative_strength": -57.963706, "rate_of_change": -2.197181266261936, "market_dynamics": -0.349477, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.41, "high": 1.505, "low": 1.33, "close": 1.41, "volume": 547641}, "trend_line": 2.207, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.604909, "activity_20": 1.805333, "activity_30": 1.96914}, "trend_signal": 0, "fair_value": 3.724419, "relative_strength": -57.275267, "rate_of_change": -2.143053819546824, "market_dynamics": -0.496905, "expectation": {"probability": 40.0518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b77b6e5-e93e-4ba0-99fd-150bfb391fa0/", "share_image": "https://sharemaestro.com/terminal/6b77b6e5-e93e-4ba0-99fd-150bfb391fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}