{"ticker": {"uuid": "6b77b6e5-e93e-4ba0-99fd-150bfb391fa0", "symbol": "FUFU", "name": "BitFuFu Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUFU fell 23.77%, moving from 2.44 to 1.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.72 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "-23.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.72"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.6401, "close": 1.86, "volume": 1341218}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.079818, "activity_20": 2.143333, "activity_30": 2.291699}, "trend_signal": 0, "fair_value": 3.813658, "relative_strength": -49.719868, "rate_of_change": -2.130427673562636, "market_dynamics": 0.500466, "expectation": {"probability": 44.8014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 12.29, "high": 18.32, "low": 5.65, "close": 6.0, "volume": 8881085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.02, "high": 6.4, "low": 4.04, "close": 4.3999, "volume": 590743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.19, "high": 5.6, "low": 3.8056, "close": 4.72, "volume": 1372218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.76, "high": 5.55, "low": 4.76, "close": 4.9431, "volume": 420671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.9099, "low": 4.0, "close": 4.13, "volume": 322436}, "trend_line": null, "activity_lines": {"activity_5": 4.62548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.18, "high": 4.52, "low": 3.87, "close": 3.87, "volume": 926191}, "trend_line": null, "activity_lines": {"activity_5": 4.302613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 4.1045, "low": 2.32, "close": 3.01, "volume": 624378}, "trend_line": null, "activity_lines": {"activity_5": 3.83508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.17, "high": 3.3299, "low": 2.52, "close": 3.09, "volume": 759201}, "trend_line": null, "activity_lines": {"activity_5": 3.486873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.270375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.35, "low": 2.65, "close": 2.81, "volume": 659567}, "trend_line": null, "activity_lines": {"activity_5": 3.154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.108111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.82, "high": 3.3997, "low": 2.5, "close": 2.96, "volume": 827389}, "trend_line": null, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.514222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 3.7, "low": 2.8, "close": 3.53, "volume": 568248}, "trend_line": null, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.429985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.951182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.63, "high": 4.0, "low": 3.2257, "close": 3.38, "volume": 604927}, "trend_line": null, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.363385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.903583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.275, "close": 3.31, "volume": 274111}, "trend_line": null, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.302602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.857923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4, "high": 4.03, "low": 3.37, "close": 3.72, "volume": 540449}, "trend_line": null, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.848071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.0, "close": 3.84, "volume": 678793}, "trend_line": null, "activity_lines": {"activity_5": 3.62, "activity_10": 3.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.95, "high": 6.4366, "low": 3.5, "close": 6.2, "volume": 2644067}, "trend_line": null, "activity_lines": {"activity_5": 4.501333, "activity_10": 3.943273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.994563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 7.39, "low": 4.5001, "close": 4.7, "volume": 2768049}, "trend_line": null, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.036059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.77, "high": 5.1862, "low": 3.84, "close": 4.34, "volume": 602713}, "trend_line": null, "activity_lines": {"activity_5": 4.7, "activity_10": 4.252545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.052944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.45, "high": 5.5, "low": 4.06, "close": 4.29, "volume": 901217}, "trend_line": null, "activity_lines": {"activity_5": 4.61, "activity_10": 4.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.65, "high": 5.85, "low": 4.51, "close": 5.75, "volume": 1443512}, "trend_line": null, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.640545, "activity_20": 4.186249, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 6.33, "low": 4.6, "close": 4.75, "volume": 1618360}, "trend_line": null, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.721273, "activity_20": 4.243425, "activity_30": null}, "trend_signal": 0, "fair_value": 4.178238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.89, "high": 4.965, "low": 3.79, "close": 4.07, "volume": 882525}, "trend_line": null, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.656182, "activity_20": 4.241791, "activity_30": null}, "trend_signal": 0, "fair_value": 4.173318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.21, "high": 4.7499, "low": 3.2, "close": 4.48, "volume": 464736}, "trend_line": null, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.653091, "activity_20": 4.280777, "activity_30": null}, "trend_signal": 0, "fair_value": 4.186652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.48, "high": 5.1799, "low": 4.44, "close": 4.92, "volume": 316905}, "trend_line": null, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.708727, "activity_20": 4.36281, "activity_30": null}, "trend_signal": 0, "fair_value": 4.217208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.225, "close": 4.35, "volume": 691041}, "trend_line": null, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.638909, "activity_20": 4.390667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.22252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.43, "high": 4.86, "low": 4.08, "close": 4.51, "volume": 261822}, "trend_line": null, "activity_lines": {"activity_5": 4.516, "activity_10": 4.588909, "activity_20": 4.432714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.233577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.04, "close": 4.37, "volume": 219956}, "trend_line": null, "activity_lines": {"activity_5": 4.484, "activity_10": 4.544182, "activity_20": 4.458381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.45, "high": 5.05, "low": 4.1608, "close": 5.05, "volume": 260467}, "trend_line": null, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.629091, "activity_20": 4.542333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.05, "low": 3.44, "close": 3.44, "volume": 712697}, "trend_line": null, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.408364, "activity_20": 4.463619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.239069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080337, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.52, "high": 4.67, "low": 3.52, "close": 4.35, "volume": 417780}, "trend_line": 4.242767, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.368545, "activity_20": 4.468571, "activity_30": 4.31222}, "trend_signal": 1, "fair_value": 4.242767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.21856, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.8, "close": 4.06, "volume": 256115}, "trend_line": 4.1781, "activity_lines": {"activity_5": 4.166, "activity_10": 4.301455, "activity_20": 4.439286, "activity_30": 4.300428}, "trend_signal": 0, "fair_value": 4.236871, "relative_strength": null, "rate_of_change": -1.5241704293448128, "market_dynamics": -0.379905, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1136, "high": 4.15, "low": 3.8017, "close": 3.97, "volume": 138427}, "trend_line": 4.16377, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.230545, "activity_20": 4.398905, "activity_30": 4.287003}, "trend_signal": 0, "fair_value": 4.228531, "relative_strength": null, "rate_of_change": -0.3429788659917017, "market_dynamics": -0.624636, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.09, "high": 4.8, "low": 3.91, "close": 4.59, "volume": 411302}, "trend_line": 4.159437, "activity_lines": {"activity_5": 4.21, "activity_10": 4.274182, "activity_20": 4.414762, "activity_30": 4.314501}, "trend_signal": 1, "fair_value": 4.239485, "relative_strength": null, "rate_of_change": -0.10406434553303395, "market_dynamics": -0.499189, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.63, "high": 5.0, "low": 4.32, "close": 4.84, "volume": 202597}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.361273, "activity_20": 4.448333, "activity_30": 4.358409}, "trend_signal": 1, "fair_value": 4.257147, "relative_strength": null, "rate_of_change": -0.08263137535199866, "market_dynamics": -0.434121, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.84, "high": 5.65, "low": 4.57, "close": 4.75, "volume": 407409}, "trend_line": 4.176667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.433455, "activity_20": 4.468, "activity_30": 4.396731}, "trend_signal": 1, "fair_value": 4.271229, "relative_strength": null, "rate_of_change": 0.49728103946103075, "market_dynamics": -0.22786, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.81, "high": 5.01, "low": 4.4314, "close": 4.68, "volume": 518587}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.485636, "activity_20": 4.476667, "activity_30": 4.429204}, "trend_signal": 1, "fair_value": 4.282583, "relative_strength": null, "rate_of_change": 0.646448471951442, "market_dynamics": 0.06428, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 6.05, "low": 4.6501, "close": 5.4, "volume": 1689558}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.665636, "activity_20": 4.561143, "activity_30": 4.506387}, "trend_signal": 1, "fair_value": 4.312784, "relative_strength": null, "rate_of_change": 1.8951548731143444, "market_dynamics": 0.338638, "expectation": {"probability": 21.8579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.59, "high": 6.2399, "low": 4.89, "close": 5.36, "volume": 847497}, "trend_line": 4.359, "activity_lines": {"activity_5": 5.118667, "activity_10": 4.819636, "activity_20": 4.638476, "activity_30": 4.575849}, "trend_signal": 1, "fair_value": 4.340342, "relative_strength": null, "rate_of_change": 1.7665448845560257, "market_dynamics": 0.596274, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.37, "high": 5.75, "low": 4.83, "close": 5.46, "volume": 489015}, "trend_line": 4.447333, "activity_lines": {"activity_5": 5.27, "activity_10": 4.986182, "activity_20": 4.720476, "activity_30": 4.646882}, "trend_signal": 1, "fair_value": 4.369051, "relative_strength": null, "rate_of_change": 2.0264510208763578, "market_dynamics": 0.745113, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.53, "high": 6.0, "low": 5.1, "close": 5.99, "volume": 927290}, "trend_line": 4.548333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.212364, "activity_20": 4.847381, "activity_30": 4.746409}, "trend_signal": 1, "fair_value": 4.409575, "relative_strength": null, "rate_of_change": 2.2710240047237296, "market_dynamics": 0.851726, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.86, "high": 6.05, "low": 5.06, "close": 5.17, "volume": 1036272}, "trend_line": 4.603, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.259636, "activity_20": 4.895048, "activity_30": 4.786516}, "trend_signal": 1, "fair_value": 4.428122, "relative_strength": null, "rate_of_change": 1.2019128766517173, "market_dynamics": 0.81862, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 5.89, "low": 4.84, "close": 4.84, "volume": 1123123}, "trend_line": 4.651667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.226727, "activity_20": 4.909286, "activity_30": 4.801806}, "trend_signal": 1, "fair_value": 4.437929, "relative_strength": null, "rate_of_change": 1.057288724744732, "market_dynamics": 0.760821, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.02, "high": 5.48, "low": 4.76, "close": 5.19, "volume": 502376}, "trend_line": 4.714333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.241636, "activity_20": 4.95319, "activity_30": 4.836538}, "trend_signal": 1, "fair_value": 4.455419, "relative_strength": null, "rate_of_change": 1.3471729597153046, "market_dynamics": 0.74615, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.21, "high": 5.88, "low": 4.81, "close": 5.68, "volume": 733631}, "trend_line": 4.779667, "activity_lines": {"activity_5": 5.334, "activity_10": 5.334727, "activity_20": 5.040381, "activity_30": 4.898839}, "trend_signal": 1, "fair_value": 4.48325, "relative_strength": null, "rate_of_change": 1.3858588266887386, "market_dynamics": 0.716491, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.05, "close": 5.21, "volume": 534952}, "trend_line": 4.825333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.327091, "activity_20": 5.07919, "activity_30": 4.926602}, "trend_signal": 1, "fair_value": 4.4994, "relative_strength": null, "rate_of_change": 0.9554222082835429, "market_dynamics": 0.650543, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.425, "low": 4.88, "close": 5.17, "volume": 716838}, "trend_line": 4.791, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.303818, "activity_20": 5.110095, "activity_30": 4.948839}, "trend_signal": 1, "fair_value": 4.513978, "relative_strength": null, "rate_of_change": -0.7115156611989117, "market_dynamics": 0.654179, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.53, "low": 5.1, "close": 5.38, "volume": 538652}, "trend_line": 4.813667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.309818, "activity_20": 5.157857, "activity_30": 4.986839}, "trend_signal": 1, "fair_value": 4.532404, "relative_strength": null, "rate_of_change": 0.47311625965350296, "market_dynamics": 0.549122, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2, "high": 5.52, "low": 4.83, "close": 5.09, "volume": 869533}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.263455, "activity_20": 5.17319, "activity_30": 5.004667}, "trend_signal": 1, "fair_value": 4.544021, "relative_strength": null, "rate_of_change": 0.5193545793674625, "market_dynamics": 0.302457, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.97, "high": 5.16, "low": 4.78, "close": 4.85, "volume": 900879}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.178364, "activity_20": 5.165476, "activity_30": 5.005398}, "trend_signal": 1, "fair_value": 4.550265, "relative_strength": null, "rate_of_change": 0.38576740246848207, "market_dynamics": 0.035063, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.7, "close": 4.88, "volume": 606056}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.109818, "activity_20": 5.153905, "activity_30": 5.00686}, "trend_signal": 1, "fair_value": 4.55686, "relative_strength": null, "rate_of_change": -0.5970354513474764, "market_dynamics": -0.273994, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.89, "high": 5.4499, "low": 4.61, "close": 5.35, "volume": 778116}, "trend_line": 4.848333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.146909, "activity_20": 5.184571, "activity_30": 5.040516}, "trend_signal": 1, "fair_value": 4.572412, "relative_strength": null, "rate_of_change": 0.41422163715718163, "market_dynamics": -0.435372, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.32, "high": 5.42, "low": 4.75, "close": 5.0, "volume": 592415}, "trend_line": 4.879333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.117091, "activity_20": 5.175762, "activity_30": 5.050301}, "trend_signal": 1, "fair_value": 4.580635, "relative_strength": 3.524175, "rate_of_change": 0.6393950250529346, "market_dynamics": -0.589359, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.55, "close": 4.73, "volume": 433089}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.954, "activity_10": 5.035273, "activity_20": 5.136333, "activity_30": 5.040667}, "trend_signal": 1, "fair_value": 4.583453, "relative_strength": 2.048479, "rate_of_change": 0.17080203380258138, "market_dynamics": -0.721953, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.555, "high": 4.8099, "low": 4.01, "close": 4.43, "volume": 838751}, "trend_line": 4.871333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.907273, "activity_20": 5.067667, "activity_30": 5.01114}, "trend_signal": 0, "fair_value": 4.580611, "relative_strength": -1.813744, "rate_of_change": -0.33418806968642734, "market_dynamics": -0.798827, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.34, "high": 4.9399, "low": 4.0701, "close": 4.28, "volume": 1206731}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.774727, "activity_20": 4.986667, "activity_30": 4.972989}, "trend_signal": 0, "fair_value": 4.575145, "relative_strength": -5.036891, "rate_of_change": -0.047892435191766614, "market_dynamics": -0.921385, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.38, "high": 5.85, "low": 4.2001, "close": 4.68, "volume": 2061034}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.731818, "activity_20": 4.946, "activity_30": 4.960796}, "trend_signal": 0, "fair_value": 4.577018, "relative_strength": 6.584657, "rate_of_change": 0.11638940234134046, "market_dynamics": -0.788726, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.51, "high": 4.9894, "low": 4.02, "close": 4.21, "volume": 589552}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.612364, "activity_20": 4.860571, "activity_30": 4.917914}, "trend_signal": 0, "fair_value": 4.570579, "relative_strength": 6.26172, "rate_of_change": -0.1094228590383611, "market_dynamics": -0.864393, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.03, "high": 4.5799, "low": 3.75, "close": 4.38, "volume": 580900}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.545091, "activity_20": 4.797, "activity_30": 4.886344}, "trend_signal": 0, "fair_value": 4.567293, "relative_strength": 2.673773, "rate_of_change": -0.4586459788229664, "market_dynamics": -0.94401, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.43, "high": 4.8294, "low": 4.13, "close": 4.32, "volume": 1331802}, "trend_line": 4.876333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.479818, "activity_20": 4.732381, "activity_30": 4.852344}, "trend_signal": 0, "fair_value": 4.563102, "relative_strength": 3.103964, "rate_of_change": 0.6051784609036391, "market_dynamics": -0.968395, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 4.5895, "low": 3.7, "close": 3.9, "volume": 1236126}, "trend_line": 4.861333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.347818, "activity_20": 4.63319, "activity_30": 4.789355}, "trend_signal": 0, "fair_value": 4.55205, "relative_strength": -12.710824, "rate_of_change": -0.3076081965690136, "market_dynamics": -1.244443, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.15, "close": 3.49, "volume": 2370301}, "trend_line": 4.842333, "activity_lines": {"activity_5": 3.932, "activity_10": 4.159091, "activity_20": 4.504905, "activity_30": 4.700882}, "trend_signal": 0, "fair_value": 4.534639, "relative_strength": -24.586593, "rate_of_change": -0.390839302718002, "market_dynamics": -1.226227, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.715, "low": 3.24, "close": 3.63, "volume": 2359107}, "trend_line": 4.831, "activity_lines": {"activity_5": 3.788667, "activity_10": 4.029636, "activity_20": 4.397952, "activity_30": 4.622667}, "trend_signal": 0, "fair_value": 4.520048, "relative_strength": -21.535119, "rate_of_change": -0.23404007944103788, "market_dynamics": -1.211725, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.68, "high": 4.1399, "low": 3.44, "close": 3.72, "volume": 1505901}, "trend_line": 4.802, "activity_lines": {"activity_5": 3.714, "activity_10": 3.941455, "activity_20": 4.305333, "activity_30": 4.550989}, "trend_signal": 0, "fair_value": 4.507349, "relative_strength": -24.649848, "rate_of_change": -0.6002897950735003, "market_dynamics": -1.30533, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.69, "high": 3.9999, "low": 3.6011, "close": 3.68, "volume": 1534300}, "trend_line": 4.763333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.864364, "activity_20": 4.215905, "activity_30": 4.478602}, "trend_signal": 0, "fair_value": 4.494422, "relative_strength": -23.633166, "rate_of_change": -0.8052269887546719, "market_dynamics": -1.280534, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.36, "close": 3.46, "volume": 2312176}, "trend_line": 4.720333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.760909, "activity_20": 4.115048, "activity_30": 4.394516}, "trend_signal": 0, "fair_value": 4.478508, "relative_strength": -29.460058, "rate_of_change": -0.9027292444177248, "market_dynamics": -1.280534, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.25, "close": 3.52, "volume": 3621869}, "trend_line": 4.681667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.683273, "activity_20": 4.028238, "activity_30": 4.317075}, "trend_signal": 0, "fair_value": 4.463985, "relative_strength": -29.493875, "rate_of_change": -0.8191371244359261, "market_dynamics": -1.280534, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.51, "high": 3.5799, "low": 2.91, "close": 3.07, "volume": 3563026}, "trend_line": 4.604, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.544909, "activity_20": 3.906429, "activity_30": 4.213097}, "trend_signal": 0, "fair_value": 4.443179, "relative_strength": -37.878459, "rate_of_change": -1.658960366040556, "market_dynamics": -1.276197, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.4999, "low": 2.985, "close": 3.07, "volume": 2014892}, "trend_line": 4.527667, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.427273, "activity_20": 3.795619, "activity_30": 4.114129}, "trend_signal": 0, "fair_value": 4.422985, "relative_strength": -36.936836, "rate_of_change": -1.6579713292788876, "market_dynamics": -1.323962, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.97, "high": 3.38, "low": 2.97, "close": 3.065, "volume": 927321}, "trend_line": 4.447833, "activity_lines": {"activity_5": 3.154333, "activity_10": 3.332545, "activity_20": 3.693952, "activity_30": 4.019763}, "trend_signal": 0, "fair_value": 4.403304, "relative_strength": -39.007225, "rate_of_change": -1.7632480480565367, "market_dynamics": -1.386514, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.11, "high": 3.44, "low": 2.96, "close": 3.44, "volume": 609636}, "trend_line": 4.362833, "activity_lines": {"activity_5": 3.222, "activity_10": 3.328818, "activity_20": 3.6365, "activity_30": 3.954742}, "trend_signal": 0, "fair_value": 4.389543, "relative_strength": -32.17388, "rate_of_change": -1.9110429730612628, "market_dynamics": -1.372627, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.49, "high": 3.72, "low": 3.3, "close": 3.7, "volume": 871422}, "trend_line": 4.313833, "activity_lines": {"activity_5": 3.377667, "activity_10": 3.380727, "activity_20": 3.610667, "activity_30": 3.911978}, "trend_signal": 0, "fair_value": 4.379831, "relative_strength": -26.464921, "rate_of_change": -1.1231234383713604, "market_dynamics": -1.085558, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.74, "high": 4.56, "low": 3.53, "close": 4.29, "volume": 1034499}, "trend_line": 4.2955, "activity_lines": {"activity_5": 3.718, "activity_10": 3.536091, "activity_20": 3.648881, "activity_30": 3.910441}, "trend_signal": 0, "fair_value": 4.378583, "relative_strength": -14.997144, "rate_of_change": -0.4249816810247442, "market_dynamics": -0.608022, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.49, "high": 4.5, "low": 3.76, "close": 3.82, "volume": 608935}, "trend_line": 4.249833, "activity_lines": {"activity_5": 3.820333, "activity_10": 3.594, "activity_20": 3.645714, "activity_30": 3.879763}, "trend_signal": 0, "fair_value": 4.370932, "relative_strength": -24.415255, "rate_of_change": -1.0631358398323805, "market_dynamics": -0.128055, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 3.8543, "low": 3.31, "close": 3.35, "volume": 357983}, "trend_line": 4.172167, "activity_lines": {"activity_5": 3.716, "activity_10": 3.564636, "activity_20": 3.602119, "activity_30": 3.82171}, "trend_signal": 0, "fair_value": 4.357135, "relative_strength": -31.768488, "rate_of_change": -1.8275071043968032, "market_dynamics": 0.202111, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 4.04, "low": 3.34, "close": 3.96, "volume": 738264}, "trend_line": 4.1305, "activity_lines": {"activity_5": 3.796, "activity_10": 3.652182, "activity_20": 3.621762, "activity_30": 3.808022}, "trend_signal": 0, "fair_value": 4.35184, "relative_strength": -21.717801, "rate_of_change": -0.9986896497671436, "market_dynamics": 0.37559, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 4.56, "low": 3.59, "close": 3.77, "volume": 13701117}, "trend_line": 4.083833, "activity_lines": {"activity_5": 3.778, "activity_10": 3.696091, "activity_20": 3.624833, "activity_30": 3.784763}, "trend_signal": 0, "fair_value": 4.344184, "relative_strength": -25.199175, "rate_of_change": -1.129814792397999, "market_dynamics": 0.495473, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.25, "close": 3.78, "volume": 2334481}, "trend_line": 4.0305, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.737273, "activity_20": 3.63319, "activity_30": 3.765161}, "trend_signal": 0, "fair_value": 4.336857, "relative_strength": -23.876669, "rate_of_change": -1.30595447952941, "market_dynamics": 0.559621, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.6119, "close": 3.87, "volume": 983991}, "trend_line": 3.989833, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.781909, "activity_20": 3.652167, "activity_30": 3.754806}, "trend_signal": 0, "fair_value": 4.330872, "relative_strength": -21.372907, "rate_of_change": -1.0089815159409505, "market_dynamics": 0.688616, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.43, "close": 3.56, "volume": 446395}, "trend_line": 3.946833, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.755636, "activity_20": 3.644048, "activity_30": 3.727075}, "trend_signal": 0, "fair_value": 4.321114, "relative_strength": -27.800359, "rate_of_change": -1.0777393439775587, "market_dynamics": 0.637096, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.64, "high": 4.32, "low": 3.5057, "close": 4.23, "volume": 2909163}, "trend_line": 3.925167, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.842182, "activity_20": 3.703357, "activity_30": 3.745344}, "trend_signal": 0, "fair_value": 4.319975, "relative_strength": -15.09982, "rate_of_change": -0.5489464590977055, "market_dynamics": 0.607035, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.16, "high": 4.2268, "low": 3.82, "close": 3.85, "volume": 1725072}, "trend_line": 3.875167, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.845273, "activity_20": 3.724905, "activity_30": 3.740495}, "trend_signal": 0, "fair_value": 4.314173, "relative_strength": -24.234802, "rate_of_change": -1.2738311516427265, "market_dynamics": 0.626353, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 3.9994, "low": 3.56, "close": 3.65, "volume": 796744}, "trend_line": 3.830167, "activity_lines": {"activity_5": 3.822, "activity_10": 3.809273, "activity_20": 3.72569, "activity_30": 3.725968}, "trend_signal": 0, "fair_value": 4.306073, "relative_strength": -27.375844, "rate_of_change": -1.1612402768706465, "market_dynamics": 0.592281, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.64, "high": 3.95, "low": 3.55, "close": 3.86, "volume": 953938}, "trend_line": 3.801167, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.823091, "activity_20": 3.746381, "activity_30": 3.727892}, "trend_signal": 0, "fair_value": 4.300699, "relative_strength": -23.771978, "rate_of_change": -0.7571471426702783, "market_dynamics": 0.667371, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.63, "close": 3.74, "volume": 1087845}, "trend_line": 3.778167, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.814364, "activity_20": 3.754976, "activity_30": 3.723946}, "trend_signal": 0, "fair_value": 4.294024, "relative_strength": -24.124443, "rate_of_change": -0.6050773354604029, "market_dynamics": 0.532478, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.52, "close": 3.6, "volume": 1352320}, "trend_line": 3.7555, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.773091, "activity_20": 3.749952, "activity_30": 3.712452}, "trend_signal": 0, "fair_value": 4.285859, "relative_strength": -28.152702, "rate_of_change": -0.5999470113417371, "market_dynamics": 0.343424, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.14, "close": 3.53, "volume": 1113320}, "trend_line": 3.717167, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.725636, "activity_20": 3.737595, "activity_30": 3.697903}, "trend_signal": 0, "fair_value": 4.27707, "relative_strength": -30.391234, "rate_of_change": -1.0207162827852527, "market_dynamics": 0.144352, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.3505, "close": 3.49, "volume": 421569}, "trend_line": 3.693167, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.675273, "activity_20": 3.721381, "activity_30": 3.683247}, "trend_signal": 0, "fair_value": 4.268023, "relative_strength": -31.811492, "rate_of_change": -0.6456529932607284, "market_dynamics": -0.112123, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.12, "close": 3.19, "volume": 483635}, "trend_line": 3.6535, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.575636, "activity_20": 3.674595, "activity_30": 3.650785}, "trend_signal": 0, "fair_value": 4.255773, "relative_strength": -35.095807, "rate_of_change": -1.0740646171700243, "market_dynamics": -0.366625, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.3894, "low": 2.782, "close": 3.18, "volume": 6378315}, "trend_line": 3.6155, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.486545, "activity_20": 3.626286, "activity_30": 3.620237}, "trend_signal": 0, "fair_value": 4.243685, "relative_strength": -34.310947, "rate_of_change": -1.0400985356507528, "market_dynamics": -0.512734, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.56, "close": 2.81, "volume": 849125}, "trend_line": 3.579167, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.337091, "activity_20": 3.54219, "activity_30": 3.568269}, "trend_signal": 0, "fair_value": 4.227756, "relative_strength": -39.239781, "rate_of_change": -1.0049232471304093, "market_dynamics": -0.752504, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.74, "close": 2.97, "volume": 329125}, "trend_line": 3.561833, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.242545, "activity_20": 3.476333, "activity_30": 3.528968}, "trend_signal": 0, "fair_value": 4.213934, "relative_strength": -37.8962, "rate_of_change": -0.4843026324281589, "market_dynamics": -0.935217, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.8001, "close": 2.91, "volume": 440964}, "trend_line": 3.537833, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.153091, "activity_20": 3.408238, "activity_30": 3.486914}, "trend_signal": 0, "fair_value": 4.199761, "relative_strength": -38.721453, "rate_of_change": -0.6738103667409454, "market_dynamics": -1.032637, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.78, "close": 2.86, "volume": 422940}, "trend_line": 3.509167, "activity_lines": {"activity_5": 2.91, "activity_10": 3.068, "activity_20": 3.341952, "activity_30": 3.443183}, "trend_signal": 0, "fair_value": 4.185355, "relative_strength": -37.801155, "rate_of_change": -0.8102700155716751, "market_dynamics": -1.137971, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.55, "close": 2.61, "volume": 622870}, "trend_line": 3.4735, "activity_lines": {"activity_5": 2.798, "activity_10": 2.955636, "activity_20": 3.256429, "activity_30": 3.385172}, "trend_signal": 0, "fair_value": 4.168596, "relative_strength": -42.797366, "rate_of_change": -1.0163950589983353, "market_dynamics": -1.167103, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.47, "close": 2.5, "volume": 281870}, "trend_line": 3.4415, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.843818, "activity_20": 3.163952, "activity_30": 3.322366}, "trend_signal": 0, "fair_value": 4.151032, "relative_strength": -45.025208, "rate_of_change": -0.9212609759608472, "market_dynamics": -1.257618, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.83, "low": 2.38, "close": 2.8, "volume": 380403}, "trend_line": 3.4175, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.806545, "activity_20": 3.107, "activity_30": 3.280978}, "trend_signal": 0, "fair_value": 4.136958, "relative_strength": -36.263549, "rate_of_change": -0.6973703327037635, "market_dynamics": -1.228357, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.87, "high": 3.3, "low": 2.8073, "close": 3.27, "volume": 466514}, "trend_line": 3.424167, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.868, "activity_20": 3.099429, "activity_30": 3.271462}, "trend_signal": 0, "fair_value": 4.128021, "relative_strength": -26.160235, "rate_of_change": 0.19508412582297588, "market_dynamics": -0.999352, "expectation": {"probability": 38.9207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.47, "low": 2.97, "close": 2.98, "volume": 492786}, "trend_line": 3.421167, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.880727, "activity_20": 3.066667, "activity_30": 3.242806}, "trend_signal": 0, "fair_value": 4.116306, "relative_strength": -31.157853, "rate_of_change": -0.08761254927111072, "market_dynamics": -0.723609, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.2794, "low": 2.9, "close": 3.01, "volume": 259933}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.992, "activity_10": 2.902727, "activity_20": 3.041, "activity_30": 3.21628}, "trend_signal": 0, "fair_value": 4.105131, "relative_strength": -29.583144, "rate_of_change": -0.053607438631324146, "market_dynamics": -0.373452, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.03, "high": 3.1528, "low": 2.71, "close": 2.73, "volume": 333081}, "trend_line": 3.395667, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.876909, "activity_20": 2.991286, "activity_30": 3.171806}, "trend_signal": 0, "fair_value": 4.09138, "relative_strength": -35.063048, "rate_of_change": -0.6921232883723218, "market_dynamics": -0.195122, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.68, "high": 3.0405, "low": 2.5, "close": 2.66, "volume": 463289}, "trend_line": 3.361, "activity_lines": {"activity_5": 2.832, "activity_10": 2.839818, "activity_20": 2.942048, "activity_30": 3.124344}, "trend_signal": 0, "fair_value": 4.077208, "relative_strength": -34.536547, "rate_of_change": -1.0209187178836965, "market_dynamics": -0.229387, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.979, "low": 2.36, "close": 2.41, "volume": 455572}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.762909, "activity_20": 2.874667, "activity_30": 3.062989}, "trend_signal": 0, "fair_value": 4.060863, "relative_strength": -39.028536, "rate_of_change": -1.8645343647723966, "market_dynamics": -0.271468, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.05, "close": 2.28, "volume": 228506}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.671455, "activity_20": 2.80081, "activity_30": 2.99729}, "trend_signal": 0, "fair_value": 4.043573, "relative_strength": -41.867858, "rate_of_change": -1.556331637830385, "market_dynamics": -0.441051, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.29, "high": 2.73, "low": 2.18, "close": 2.37, "volume": 247392}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.606909, "activity_20": 2.743048, "activity_30": 2.94071}, "trend_signal": 0, "fair_value": 4.027481, "relative_strength": -38.319773, "rate_of_change": -1.0060671388974438, "market_dynamics": -0.477862, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.825, "low": 2.34, "close": 2.7, "volume": 261631}, "trend_line": 3.172333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.606727, "activity_20": 2.723238, "activity_30": 2.907527}, "trend_signal": 0, "fair_value": 4.014838, "relative_strength": -27.713337, "rate_of_change": -1.3066474444309228, "market_dynamics": -0.390493, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.05, "close": 2.44, "volume": 799061}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.472, "activity_10": 2.555636, "activity_20": 2.682952, "activity_30": 2.86028}, "trend_signal": 0, "fair_value": 3.999981, "relative_strength": -32.939747, "rate_of_change": -1.3974888512649826, "market_dynamics": -0.224557, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.47, "high": 2.555, "low": 1.56, "close": 1.56, "volume": 635440}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.351091, "activity_20": 2.564048, "activity_30": 2.759118}, "trend_signal": 0, "fair_value": 3.977178, "relative_strength": -55.389426, "rate_of_change": -2.3657289002557635, "market_dynamics": -0.242426, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.76, "high": 2.09, "low": 1.7556, "close": 1.89, "volume": 1536067}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.052, "activity_10": 2.237636, "activity_20": 2.485762, "activity_30": 2.684022}, "trend_signal": 0, "fair_value": 3.957852, "relative_strength": -42.934166, "rate_of_change": -2.161100196463649, "market_dynamics": -0.242876, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.6, "close": 1.71, "volume": 927819}, "trend_line": 2.926333, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.111273, "activity_20": 2.396524, "activity_30": 2.60157}, "trend_signal": 0, "fair_value": 3.937229, "relative_strength": -49.169624, "rate_of_change": -2.0638219544846024, "market_dynamics": -0.479622, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.75, "close": 2.01, "volume": 1121427}, "trend_line": 2.852333, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.063091, "activity_20": 2.342857, "activity_30": 2.542452}, "trend_signal": 0, "fair_value": 3.919709, "relative_strength": -41.552904, "rate_of_change": -2.5287621060214365, "market_dynamics": -0.665911, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.01, "high": 2.655, "low": 1.88, "close": 2.47, "volume": 1575720}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.111636, "activity_20": 2.33681, "activity_30": 2.517785}, "trend_signal": 0, "fair_value": 3.906649, "relative_strength": -30.950918, "rate_of_change": -1.6127149249403845, "market_dynamics": -0.401566, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.4399, "low": 2.0, "close": 2.12, "volume": 1585001}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.1, "activity_20": 2.29981, "activity_30": 2.473505}, "trend_signal": 0, "fair_value": 3.890696, "relative_strength": -41.027996, "rate_of_change": -1.8173181871146495, "market_dynamics": -0.270552, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.85, "close": 2.2, "volume": 1331816}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.108182, "activity_20": 2.27419, "activity_30": 2.437677}, "trend_signal": 0, "fair_value": 3.875735, "relative_strength": -38.886212, "rate_of_change": -2.008214615075551, "market_dynamics": 0.02783, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.0246, "close": 2.31, "volume": 1065551}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.137818, "activity_20": 2.26219, "activity_30": 2.412516}, "trend_signal": 0, "fair_value": 3.862, "relative_strength": -38.235803, "rate_of_change": -1.765444444444449, "market_dynamics": 0.348205, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.29, "high": 2.37, "low": 1.98, "close": 2.03, "volume": 907782}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.18, "activity_10": 2.117636, "activity_20": 2.224952, "activity_30": 2.372366}, "trend_signal": 0, "fair_value": 3.84607, "relative_strength": -44.67549, "rate_of_change": -1.9730931221682932, "market_dynamics": 0.364372, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.83, "close": 2.04, "volume": 924392}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.111455, "activity_20": 2.190905, "activity_30": 2.336237}, "trend_signal": 0, "fair_value": 3.8305, "relative_strength": -44.153324, "rate_of_change": -1.9102692307692273, "market_dynamics": 0.467467, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.6401, "close": 1.86, "volume": 1341218}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.079818, "activity_20": 2.143333, "activity_30": 2.291699}, "trend_signal": 0, "fair_value": 3.813658, "relative_strength": -49.719868, "rate_of_change": -2.130427673562636, "market_dynamics": 0.500466, "expectation": {"probability": 44.8014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b77b6e5-e93e-4ba0-99fd-150bfb391fa0/", "share_image": "https://sharemaestro.com/terminal/6b77b6e5-e93e-4ba0-99fd-150bfb391fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}