{"ticker": {"uuid": "6b78323c-e51d-465e-a4e9-e404790a0634", "symbol": "ARKD", "name": "ARK 21Shares Blockchain and Digital Economy Innovation ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKD rose 8.75%, moving from 18.92 to 20.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.36 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.57"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.36"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.88, "high": 20.5712, "low": 19.88, "close": 20.5712, "volume": 472}, "trend_line": 30.393723, "activity_lines": {"activity_5": 20.069693, "activity_10": 19.88934, "activity_20": 19.555066, "activity_30": 22.677312}, "trend_signal": 0, "fair_value": 37.808718, "relative_strength": -54.359251, "rate_of_change": -4.180243541525931, "market_dynamics": 0.455146, "expectation": {"probability": 60.2925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 22.5261, "high": 23.715741, "low": 22.5261, "close": 23.6196, "volume": 15640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.173493, "high": 25.185537, "low": 23.173493, "close": 25.1823, "volume": 6713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.252785, "high": 27.7843, "low": 26.244037, "close": 27.7843, "volume": 7737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.660834, "high": 28.247284, "low": 26.221423, "close": 27.5212, "volume": 7209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.293801, "high": 29.856968, "low": 26.244039, "close": 29.6625, "volume": 9637}, "trend_line": null, "activity_lines": {"activity_5": 27.715627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.821971, "high": 30.416748, "low": 28.885671, "close": 29.0888, "volume": 32024}, "trend_line": null, "activity_lines": {"activity_5": 28.4939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.143117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.556822, "high": 30.556822, "low": 27.348487, "close": 27.8417, "volume": 13338}, "trend_line": null, "activity_lines": {"activity_5": 28.49186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.242914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.27358, "high": 30.810504, "low": 28.107368, "close": 28.1847, "volume": 31577}, "trend_line": null, "activity_lines": {"activity_5": 28.42686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.360638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.381216, "high": 27.918955, "low": 26.427685, "close": 27.0138, "volume": 9307}, "trend_line": null, "activity_lines": {"activity_5": 27.944867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.637668, "high": 26.799506, "low": 25.508476, "close": 26.7178, "volume": 13917}, "trend_line": null, "activity_lines": {"activity_5": 27.398033, "activity_10": 27.653435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.311278, "high": 27.757427, "low": 26.637682, "close": 27.2168, "volume": 7794}, "trend_line": null, "activity_lines": {"activity_5": 27.213847, "activity_10": 27.645276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.257591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.180036, "high": 29.5231, "low": 26.480196, "close": 29.5231, "volume": 11613}, "trend_line": null, "activity_lines": {"activity_5": 27.923227, "activity_10": 27.991042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.446383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.154323, "high": 32.883695, "low": 29.638191, "close": 32.4288, "volume": 7352}, "trend_line": null, "activity_lines": {"activity_5": 29.48908, "activity_10": 28.786193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.829646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.752512, "high": 32.883732, "low": 31.676508, "close": 32.5863, "volume": 10179}, "trend_line": null, "activity_lines": {"activity_5": 30.824493, "activity_10": 29.525535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.169407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.80501, "high": 38.67492, "low": 32.752522, "close": 37.8303, "volume": 29326}, "trend_line": null, "activity_lines": {"activity_5": 33.536407, "activity_10": 31.126238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.813467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.736149, "high": 42.200357, "low": 36.487912, "close": 41.247, "volume": 32682}, "trend_line": null, "activity_lines": {"activity_5": 36.646387, "activity_10": 33.199655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.590563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.681453, "high": 42.882657, "low": 39.400956, "close": 40.135, "volume": 46731}, "trend_line": null, "activity_lines": {"activity_5": 38.450353, "activity_10": 34.849831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.210824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.505996, "high": 40.844441, "low": 36.759123, "close": 38.8324, "volume": 13802}, "trend_line": null, "activity_lines": {"activity_5": 39.11266, "activity_10": 36.039656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.973742, "high": 42.847786, "low": 39.833545, "close": 41.2675, "volume": 13343}, "trend_line": null, "activity_lines": {"activity_5": 40.15976, "activity_10": 37.478633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.246521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.182891, "high": 41.182891, "low": 37.713101, "close": 38.8062, "volume": 7380}, "trend_line": null, "activity_lines": {"activity_5": 39.80768, "activity_10": 38.210942, "activity_20": 34.387022, "activity_30": null}, "trend_signal": 0, "fair_value": 31.624505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.955091, "high": 41.29393, "low": 38.046, "close": 38.046, "volume": 8341}, "trend_line": null, "activity_lines": {"activity_5": 39.13714, "activity_10": 38.585244, "activity_20": 34.998593, "activity_30": null}, "trend_signal": 0, "fair_value": 31.93029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.95836, "high": 37.967122, "low": 34.584867, "close": 35.4795, "volume": 9653}, "trend_line": null, "activity_lines": {"activity_5": 37.8245, "activity_10": 38.296015, "activity_20": 35.297039, "activity_30": null}, "trend_signal": 0, "fair_value": 32.091618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.573964, "high": 37.498303, "low": 35.671444, "close": 36.8569, "volume": 12477}, "trend_line": null, "activity_lines": {"activity_5": 37.28136, "activity_10": 38.148924, "activity_20": 35.67763, "activity_30": null}, "trend_signal": 0, "fair_value": 32.298804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.670293, "high": 36.670293, "low": 33.191653, "close": 35.9106, "volume": 2970}, "trend_line": null, "activity_lines": {"activity_5": 36.554487, "activity_10": 37.749267, "activity_20": 35.924896, "activity_30": null}, "trend_signal": 0, "fair_value": 32.449296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.915599, "high": 36.915599, "low": 34.1928, "close": 34.1928, "volume": 3849}, "trend_line": null, "activity_lines": {"activity_5": 35.61214, "activity_10": 36.976842, "activity_20": 35.968611, "activity_30": null}, "trend_signal": 0, "fair_value": 32.519036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.568956, "high": 36.63704, "low": 34.508671, "close": 36.5552, "volume": 3282}, "trend_line": null, "activity_lines": {"activity_5": 35.76482, "activity_10": 36.70008, "activity_20": 36.215745, "activity_30": null}, "trend_signal": 0, "fair_value": 32.674273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.580482, "high": 39.596911, "low": 38.089792, "close": 39.1892, "volume": 4368}, "trend_line": null, "activity_lines": {"activity_5": 36.894887, "activity_10": 36.987533, "activity_20": 36.678181, "activity_30": null}, "trend_signal": 0, "fair_value": 32.915567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.640741, "high": 39.640741, "low": 38.20372, "close": 38.7405, "volume": 1444}, "trend_line": null, "activity_lines": {"activity_5": 37.628073, "activity_10": 37.2106, "activity_20": 37.043848, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.215062, "high": 41.130593, "low": 38.922225, "close": 39.8201, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 38.595553, "activity_10": 37.631629, "activity_20": 37.462069, "activity_30": null}, "trend_signal": 0, "fair_value": 33.354514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339843, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.201335, "high": 40.525716, "low": 38.2554, "close": 38.2554, "volume": 2237}, "trend_line": 33.517877, "activity_lines": {"activity_5": 38.780833, "activity_10": 37.794484, "activity_20": 37.670288, "activity_30": 36.044936}, "trend_signal": 1, "fair_value": 33.517877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.527264, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.825705, "high": 38.825705, "low": 37.602046, "close": 37.8806, "volume": 773}, "trend_line": 33.993243, "activity_lines": {"activity_5": 38.57034, "activity_10": 37.899207, "activity_20": 37.78787, "activity_30": 36.326402}, "trend_signal": 1, "fair_value": 33.65861, "relative_strength": null, "rate_of_change": 1.4182461496591836, "market_dynamics": -0.638126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.843833, "high": 37.705574, "low": 36.017265, "close": 36.9388, "volume": 1689}, "trend_line": 34.385127, "activity_lines": {"activity_5": 37.957553, "activity_10": 37.835702, "activity_20": 37.764978, "activity_30": 36.516438}, "trend_signal": 1, "fair_value": 33.761116, "relative_strength": null, "rate_of_change": 1.152829107831805, "market_dynamics": -0.729124, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.915623, "high": 37.915623, "low": 35.498617, "close": 35.6248, "volume": 1017}, "trend_line": 34.646477, "activity_lines": {"activity_5": 37.056793, "activity_10": 37.506755, "activity_20": 37.58163, "activity_30": 36.596417}, "trend_signal": 1, "fair_value": 33.817591, "relative_strength": null, "rate_of_change": 0.7600669905916015, "market_dynamics": -0.906522, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.771006, "high": 36.369124, "low": 35.415055, "close": 36.1915, "volume": 1571}, "trend_line": 34.935487, "activity_lines": {"activity_5": 36.552647, "activity_10": 37.303245, "activity_20": 37.437034, "activity_30": 36.696096}, "trend_signal": 1, "fair_value": 33.887412, "relative_strength": null, "rate_of_change": 0.8341685072338081, "market_dynamics": -0.976221, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.813466, "high": 40.049095, "low": 38.123546, "close": 39.7605, "volume": 854}, "trend_line": 35.272087, "activity_lines": {"activity_5": 37.480073, "activity_10": 37.743538, "activity_20": 37.615176, "activity_30": 37.007387}, "trend_signal": 1, "fair_value": 34.055214, "relative_strength": null, "rate_of_change": 0.9634902184131485, "market_dynamics": -0.793449, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.318911, "high": 40.141257, "low": 36.640219, "close": 37.866, "volume": 974}, "trend_line": 35.56466, "activity_lines": {"activity_5": 37.67566, "activity_10": 37.738145, "activity_20": 37.603697, "activity_30": 37.174736}, "trend_signal": 1, "fair_value": 34.161069, "relative_strength": null, "rate_of_change": 0.8294745927566022, "market_dynamics": -0.676982, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.696723, "high": 37.804001, "low": 34.463, "close": 34.463, "volume": 5885}, "trend_line": 35.78537, "activity_lines": {"activity_5": 36.737887, "activity_10": 37.090193, "activity_20": 37.284223, "activity_30": 37.103662}, "trend_signal": 1, "fair_value": 34.16923, "relative_strength": null, "rate_of_change": 0.6205879656940255, "market_dynamics": -0.640746, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.079308, "high": 33.994739, "low": 29.079308, "close": 33.9156, "volume": 6239}, "trend_line": 35.9764, "activity_lines": {"activity_5": 35.7827, "activity_10": 36.428644, "activity_20": 36.939626, "activity_30": 36.983031}, "trend_signal": 0, "fair_value": 34.162555, "relative_strength": null, "rate_of_change": 0.5338215030332166, "market_dynamics": -0.637542, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.09155, "high": 35.1354, "low": 33.563953, "close": 35.1354, "volume": 2927}, "trend_line": 36.24712, "activity_lines": {"activity_5": 35.34806, "activity_10": 36.076602, "activity_20": 36.734613, "activity_30": 36.928773}, "trend_signal": 0, "fair_value": 34.1875, "relative_strength": null, "rate_of_change": 0.7524933011641084, "market_dynamics": -0.835373, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.049953, "high": 36.6549, "low": 34.680636, "close": 36.6549, "volume": 14798}, "trend_line": 36.578357, "activity_lines": {"activity_5": 35.490327, "activity_10": 36.086009, "activity_20": 36.703515, "activity_30": 36.955082}, "trend_signal": 0, "fair_value": 34.249185, "relative_strength": null, "rate_of_change": 0.9138298435847991, "market_dynamics": -0.840351, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.192182, "high": 36.192182, "low": 34.3157, "close": 34.3157, "volume": 1624}, "trend_line": 36.814987, "activity_lines": {"activity_5": 35.0599, "activity_10": 35.699207, "activity_20": 36.45988, "activity_30": 36.809104}, "trend_signal": 0, "fair_value": 34.250807, "relative_strength": null, "rate_of_change": 0.6469125991635033, "market_dynamics": -0.906388, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.58146, "high": 33.625426, "low": 30.81, "close": 30.81, "volume": 5485}, "trend_line": 36.857883, "activity_lines": {"activity_5": 33.697593, "activity_10": 34.739822, "activity_20": 35.900132, "activity_30": 36.421685}, "trend_signal": 0, "fair_value": 34.168883, "relative_strength": null, "rate_of_change": 0.1165177648982979, "market_dynamics": -0.959365, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.937144, "high": 33.949483, "low": 31.937144, "close": 33.7395, "volume": 3670}, "trend_line": 36.901573, "activity_lines": {"activity_5": 33.55532, "activity_10": 34.424505, "activity_20": 35.64162, "activity_30": 36.220499}, "trend_signal": 0, "fair_value": 34.158898, "relative_strength": null, "rate_of_change": 0.11853637931402085, "market_dynamics": -1.005789, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.895661, "high": 35.621578, "low": 32.886868, "close": 35.5143, "volume": 3481}, "trend_line": 36.999173, "activity_lines": {"activity_5": 34.016387, "activity_10": 34.466158, "activity_20": 35.566982, "activity_30": 36.130998}, "trend_signal": 0, "fair_value": 34.189702, "relative_strength": null, "rate_of_change": 0.2644873702267378, "market_dynamics": -1.074608, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.034206, "high": 39.441643, "low": 36.56014, "close": 37.0654, "volume": 2873}, "trend_line": 36.973677, "activity_lines": {"activity_5": 34.969227, "activity_10": 34.802142, "activity_20": 35.641954, "activity_30": 36.13527}, "trend_signal": 0, "fair_value": 34.253607, "relative_strength": null, "rate_of_change": -0.06890964833186097, "market_dynamics": -0.844878, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.346484, "high": 36.355981, "low": 33.983155, "close": 35.0896, "volume": 3753}, "trend_line": 36.76843, "activity_lines": {"activity_5": 35.2361, "activity_10": 34.827891, "activity_20": 35.515076, "activity_30": 36.013717}, "trend_signal": 0, "fair_value": 34.27178, "relative_strength": null, "rate_of_change": -0.5551165495387433, "market_dynamics": -0.682932, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.130788, "high": 36.2454, "low": 34.864862, "close": 36.2454, "volume": 6499}, "trend_line": 36.638777, "activity_lines": {"activity_5": 35.836647, "activity_10": 35.114265, "activity_20": 35.505253, "activity_30": 35.979973}, "trend_signal": 0, "fair_value": 34.313772, "relative_strength": null, "rate_of_change": -0.3526204409598252, "market_dynamics": -0.428575, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.726339, "high": 39.10904, "low": 36.726339, "close": 39.0361, "volume": 18985}, "trend_line": 36.645567, "activity_lines": {"activity_5": 37.005067, "activity_10": 35.875633, "activity_20": 35.77523, "activity_30": 36.134639}, "trend_signal": 0, "fair_value": 34.412154, "relative_strength": null, "rate_of_change": 0.01853227797424105, "market_dynamics": -0.033525, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.796725, "high": 38.796725, "low": 37.096602, "close": 37.6087, "volume": 5760}, "trend_line": 36.523607, "activity_lines": {"activity_5": 37.34458, "activity_10": 36.284373, "activity_20": 35.907855, "activity_30": 36.196777}, "trend_signal": 0, "fair_value": 34.47739, "relative_strength": null, "rate_of_change": -0.3328096956447731, "market_dynamics": 0.109988, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.768902, "high": 39.746466, "low": 36.802283, "close": 36.8681, "volume": 10931}, "trend_line": 36.459003, "activity_lines": {"activity_5": 37.2976, "activity_10": 36.513489, "activity_20": 35.980478, "activity_30": 36.219002}, "trend_signal": 0, "fair_value": 34.525204, "relative_strength": null, "rate_of_change": -0.17688285825656724, "market_dynamics": 0.385977, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.491014, "high": 43.46, "low": 36.491014, "close": 43.46, "volume": 8047}, "trend_line": 36.63947, "activity_lines": {"activity_5": 39.461073, "activity_10": 37.937256, "activity_20": 36.687507, "activity_30": 36.670679}, "trend_signal": 1, "fair_value": 34.700396, "relative_strength": null, "rate_of_change": 0.49498610809516685, "market_dynamics": 0.689691, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.128703, "high": 50.544977, "low": 46.128703, "close": 48.4453, "volume": 65210}, "trend_line": 37.071663, "activity_lines": {"activity_5": 42.728287, "activity_10": 40.101182, "activity_20": 37.842758, "activity_30": 37.432346}, "trend_signal": 1, "fair_value": 34.964721, "relative_strength": 24.142476, "rate_of_change": 1.179583110781892, "market_dynamics": 0.825126, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.085242, "high": 50.896467, "low": 48.085242, "close": 50.6672, "volume": 26879}, "trend_line": 37.532007, "activity_lines": {"activity_5": 45.922807, "activity_10": 42.348447, "activity_20": 39.154826, "activity_30": 38.309477}, "trend_signal": 1, "fair_value": 35.260994, "relative_strength": 26.521249, "rate_of_change": 1.2417678699765888, "market_dynamics": 1.130711, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.74442, "high": 51.732146, "low": 49.147533, "close": 50.9961, "volume": 18258}, "trend_line": 38.034857, "activity_lines": {"activity_5": 48.451553, "activity_10": 44.347736, "activity_20": 40.426587, "activity_30": 39.178128}, "trend_signal": 1, "fair_value": 35.552385, "relative_strength": 24.818202, "rate_of_change": 1.3397897959467029, "market_dynamics": 1.325493, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.962903, "high": 55.559631, "low": 50.241102, "close": 55.2749, "volume": 28807}, "trend_line": 38.737593, "activity_lines": {"activity_5": 51.514073, "activity_10": 46.843502, "activity_20": 42.035354, "activity_30": 40.290389}, "trend_signal": 1, "fair_value": 35.910976, "relative_strength": 32.998083, "rate_of_change": 1.8476104695227182, "market_dynamics": 1.392512, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.159577, "high": 54.58145, "low": 50.687524, "close": 53.186, "volume": 18887}, "trend_line": 39.291953, "activity_lines": {"activity_5": 52.653173, "activity_10": 48.628385, "activity_20": 43.371301, "activity_30": 41.222545}, "trend_signal": 1, "fair_value": 36.219459, "relative_strength": 27.698938, "rate_of_change": 1.431064650816076, "market_dynamics": 1.355412, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.448394, "high": 55.345895, "low": 47.838228, "close": 49.254, "volume": 37793}, "trend_line": 39.627447, "activity_lines": {"activity_5": 51.833207, "activity_10": 49.369335, "activity_20": 44.259819, "activity_30": 41.865257}, "trend_signal": 1, "fair_value": 36.448135, "relative_strength": 19.807704, "rate_of_change": 0.8538491329255052, "market_dynamics": 1.307052, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.094731, "high": 50.079684, "low": 47.857297, "close": 48.1539, "volume": 8382}, "trend_line": 39.941227, "activity_lines": {"activity_5": 50.592627, "activity_10": 49.673745, "activity_20": 44.973132, "activity_30": 42.415351}, "trend_signal": 1, "fair_value": 36.649959, "relative_strength": 15.76541, "rate_of_change": 0.7918249187236345, "market_dynamics": 1.118167, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.33, "high": 50.4425, "low": 46.89, "close": 50.4425, "volume": 17827}, "trend_line": 40.295307, "activity_lines": {"activity_5": 50.282467, "activity_10": 50.228487, "activity_20": 45.836606, "activity_30": 43.092852}, "trend_signal": 1, "fair_value": 36.883731, "relative_strength": 21.063313, "rate_of_change": 0.8865025603745306, "market_dynamics": 0.940346, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.74, "high": 52.4, "low": 46.685, "close": 47.3859, "volume": 12405}, "trend_line": 40.599657, "activity_lines": {"activity_5": 48.990347, "activity_10": 49.994142, "activity_20": 46.336084, "activity_30": 43.55031}, "trend_signal": 1, "fair_value": 37.058767, "relative_strength": 15.287648, "rate_of_change": 0.7552988738862305, "market_dynamics": 0.683549, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.69, "high": 51.6713, "low": 44.68, "close": 51.6713, "volume": 16613}, "trend_line": 41.059347, "activity_lines": {"activity_5": 49.652627, "activity_10": 50.347727, "activity_20": 47.192596, "activity_30": 44.26461}, "trend_signal": 1, "fair_value": 37.298316, "relative_strength": 21.139599, "rate_of_change": 1.132250944878677, "market_dynamics": 0.501652, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.84, "high": 53.12, "low": 50.52, "close": 52.0688, "volume": 10131}, "trend_line": 41.56368, "activity_lines": {"activity_5": 50.548387, "activity_10": 50.624289, "activity_20": 48.004319, "activity_30": 44.974897}, "trend_signal": 1, "fair_value": 37.53655, "relative_strength": 19.019362, "rate_of_change": 1.228302534864949, "market_dynamics": 0.435423, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.8, "high": 53.35, "low": 48.5618, "close": 51.5117, "volume": 22451}, "trend_line": 42.093243, "activity_lines": {"activity_5": 51.070793, "activity_10": 50.733678, "activity_20": 48.661752, "activity_30": 45.616705}, "trend_signal": 1, "fair_value": 37.758378, "relative_strength": 18.008347, "rate_of_change": 1.274100368398571, "market_dynamics": 0.332195, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.87, "high": 49.81, "low": 46.87, "close": 47.9125, "volume": 13140}, "trend_line": 42.483943, "activity_lines": {"activity_5": 50.169613, "activity_10": 50.173313, "activity_20": 48.891775, "activity_30": 45.992141}, "trend_signal": 1, "fair_value": 37.917036, "relative_strength": 9.372128, "rate_of_change": 0.9281774749453144, "market_dynamics": 0.17642, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.02, "high": 50.06, "low": 47.5745, "close": 49.6873, "volume": 13192}, "trend_line": 42.814837, "activity_lines": {"activity_5": 50.0287, "activity_10": 49.991704, "activity_20": 49.231787, "activity_30": 46.456873}, "trend_signal": 1, "fair_value": 38.098117, "relative_strength": 11.300214, "rate_of_change": 0.7788683832854232, "market_dynamics": -0.068273, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.6194, "high": 49.06, "low": 45.005, "close": 45.01, "volume": 12411}, "trend_line": 43.05297, "activity_lines": {"activity_5": 48.17526, "activity_10": 49.061269, "activity_20": 49.066238, "activity_30": 46.598497}, "trend_signal": 1, "fair_value": 38.202842, "relative_strength": 2.193834, "rate_of_change": 0.5561927048793969, "market_dynamics": -0.384913, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.49, "high": 45.49, "low": 39.51, "close": 41.0522, "volume": 16247}, "trend_line": 43.27261, "activity_lines": {"activity_5": 45.44664, "activity_10": 47.559889, "activity_20": 48.476516, "activity_30": 46.469415}, "trend_signal": 1, "fair_value": 38.24537, "relative_strength": -5.749926, "rate_of_change": 0.5101622489691147, "market_dynamics": -0.734131, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.65, "high": 43.65, "low": 37.84, "close": 39.9149, "volume": 79280}, "trend_line": 43.472587, "activity_lines": {"activity_5": 43.07336, "activity_10": 46.000851, "activity_20": 47.75559, "activity_30": 46.252788}, "trend_signal": 0, "fair_value": 38.269922, "relative_strength": -5.148679, "rate_of_change": 0.46213297510826584, "market_dynamics": -0.824407, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.75, "high": 38.02, "low": 35.44, "close": 37.3471, "volume": 30426}, "trend_line": 43.54631, "activity_lines": {"activity_5": 40.617267, "activity_10": 44.12474, "activity_20": 46.785926, "activity_30": 45.857596}, "trend_signal": 0, "fair_value": 38.256548, "relative_strength": -8.868539, "rate_of_change": 0.16958503067692085, "market_dynamics": -0.978711, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.57, "high": 38.98, "low": 36.57, "close": 38.4778, "volume": 23979}, "trend_line": 43.607073, "activity_lines": {"activity_5": 39.242433, "activity_10": 42.692309, "activity_20": 45.925194, "activity_30": 45.530595}, "trend_signal": 0, "fair_value": 38.259709, "relative_strength": -6.407081, "rate_of_change": 0.13953650722644803, "market_dynamics": -1.021259, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.86, "high": 40.58, "low": 36.5611, "close": 36.5611, "volume": 27841}, "trend_line": 43.68192, "activity_lines": {"activity_5": 37.976, "activity_10": 41.073353, "activity_20": 44.874254, "activity_30": 45.076016}, "trend_signal": 0, "fair_value": 38.235785, "relative_strength": -9.400679, "rate_of_change": 0.17163958700002252, "market_dynamics": -1.018513, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.48, "high": 37.7402, "low": 32.95, "close": 33.9017, "volume": 55493}, "trend_line": 43.784977, "activity_lines": {"activity_5": 36.38636, "activity_10": 39.2456, "activity_20": 43.60289, "activity_30": 44.445034}, "trend_signal": 0, "fair_value": 38.175589, "relative_strength": -7.400894, "rate_of_change": 0.23592598493839037, "market_dynamics": -1.069484, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.24, "high": 37.24, "low": 30.78, "close": 35.0374, "volume": 15476}, "trend_line": 43.82824, "activity_lines": {"activity_5": 35.651987, "activity_10": 37.954649, "activity_20": 42.508943, "activity_30": 43.880674}, "trend_signal": 0, "fair_value": 38.1326, "relative_strength": -9.199539, "rate_of_change": 0.09880786279733152, "market_dynamics": -1.135863, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.81, "high": 36.19, "low": 34.41, "close": 35.1407, "volume": 20196}, "trend_line": 43.815787, "activity_lines": {"activity_5": 35.277213, "activity_10": 36.982013, "activity_20": 41.499261, "activity_30": 43.320188}, "trend_signal": 0, "fair_value": 38.092169, "relative_strength": -7.486205, "rate_of_change": -0.028413187479124677, "market_dynamics": -1.1463, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.35, "high": 40.1635, "low": 34.97, "close": 40.1635, "volume": 9003}, "trend_line": 43.919057, "activity_lines": {"activity_5": 36.7238, "activity_10": 37.154827, "activity_20": 41.043444, "activity_30": 43.084557}, "trend_signal": 0, "fair_value": 38.119787, "relative_strength": 1.097754, "rate_of_change": 0.23569130459759166, "market_dynamics": -1.111703, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.16, "high": 40.8, "low": 39.564, "close": 40.4248, "volume": 8820}, "trend_line": 44.096897, "activity_lines": {"activity_5": 38.145107, "activity_10": 37.548311, "activity_20": 40.684471, "activity_30": 42.859121}, "trend_signal": 0, "fair_value": 38.150116, "relative_strength": -1.143936, "rate_of_change": 0.404926726910362, "market_dynamics": -1.078916, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.88, "high": 43.62, "low": 38.88, "close": 42.9174, "volume": 13757}, "trend_line": 44.319297, "activity_lines": {"activity_5": 40.1397, "activity_10": 38.478362, "activity_20": 40.623656, "activity_30": 42.783024}, "trend_signal": 0, "fair_value": 38.212029, "relative_strength": 5.133528, "rate_of_change": 0.5043438770759775, "market_dynamics": -0.806366, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.97, "high": 48.07, "low": 44.1, "close": 47.7984, "volume": 19647}, "trend_line": 44.611373, "activity_lines": {"activity_5": 43.160247, "activity_10": 40.261955, "activity_20": 41.057873, "activity_30": 43.007482}, "trend_signal": 0, "fair_value": 38.334931, "relative_strength": 10.896112, "rate_of_change": 0.6590266989117666, "market_dynamics": -0.393847, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.05, "high": 49.51, "low": 47.05, "close": 47.8593, "volume": 33272}, "trend_line": 44.95306, "activity_lines": {"activity_5": 45.35036, "activity_10": 41.913284, "activity_20": 41.499582, "activity_30": 43.217026}, "trend_signal": 0, "fair_value": 38.455492, "relative_strength": 13.699123, "rate_of_change": 0.7659190404204782, "market_dynamics": 0.010676, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.7207, "close": 46.7207, "volume": 3848}, "trend_line": 45.28148, "activity_lines": {"activity_5": 46.313033, "activity_10": 43.166464, "activity_20": 41.845155, "activity_30": 43.331067}, "trend_signal": 0, "fair_value": 38.558808, "relative_strength": 8.917677, "rate_of_change": 0.7305843028261063, "market_dynamics": 0.315132, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.6314, "high": 48.11, "low": 46.565, "close": 47.5062, "volume": 9939}, "trend_line": 45.416353, "activity_lines": {"activity_5": 47.100393, "activity_10": 44.412591, "activity_20": 42.268704, "activity_30": 43.474598}, "trend_signal": 0, "fair_value": 38.669269, "relative_strength": 8.838032, "rate_of_change": 0.29785466376098774, "market_dynamics": 0.526448, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.08, "high": 49.7, "low": 46.5999, "close": 46.6181, "volume": 8547}, "trend_line": 45.355447, "activity_lines": {"activity_5": 47.119627, "activity_10": 45.298244, "activity_20": 42.627507, "activity_30": 43.55213}, "trend_signal": 0, "fair_value": 38.766206, "relative_strength": 6.996634, "rate_of_change": -0.13410588032025114, "market_dynamics": 0.530899, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.65, "high": 49.2, "low": 46.65, "close": 48.6641, "volume": 7621}, "trend_line": 45.288677, "activity_lines": {"activity_5": 47.574147, "activity_10": 46.324689, "activity_20": 43.207122, "activity_30": 43.765591}, "trend_signal": 0, "fair_value": 38.885458, "relative_strength": 11.536574, "rate_of_change": -0.14721495303529525, "market_dynamics": 0.515145, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.505, "high": 52.58, "low": 47.42, "close": 51.3321, "volume": 7758}, "trend_line": 45.299877, "activity_lines": {"activity_5": 48.860287, "activity_10": 47.588467, "activity_20": 44.054392, "activity_30": 44.155489}, "trend_signal": 0, "fair_value": 39.033632, "relative_strength": 13.266438, "rate_of_change": 0.024730243279136456, "market_dynamics": 0.591928, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.02, "high": 53.305, "low": 51.03, "close": 52.8842, "volume": 15165}, "trend_line": 45.220187, "activity_lines": {"activity_5": 50.432273, "activity_10": 48.840056, "activity_20": 45.033198, "activity_30": 44.644801}, "trend_signal": 0, "fair_value": 39.19658, "relative_strength": 14.162871, "rate_of_change": -0.17591659244460944, "market_dynamics": 0.681049, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.66, "high": 56.34, "low": 52.18, "close": 55.6119, "volume": 15648}, "trend_line": 45.30105, "activity_lines": {"activity_5": 52.502593, "activity_10": 50.356305, "activity_20": 46.256561, "activity_30": 45.315234}, "trend_signal": 1, "fair_value": 39.387456, "relative_strength": 19.644852, "rate_of_change": 0.17882057851727523, "market_dynamics": 0.855732, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.91, "high": 62.14, "low": 55.655, "close": 60.4813, "volume": 44054}, "trend_line": 45.675293, "activity_lines": {"activity_5": 55.655667, "activity_10": 52.481771, "activity_20": 47.893192, "activity_30": 46.294605}, "trend_signal": 1, "fair_value": 39.629914, "relative_strength": 28.535593, "rate_of_change": 0.8261243392813346, "market_dynamics": 1.048273, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.88, "high": 63.18, "low": 60.16, "close": 60.8242, "volume": 46309}, "trend_line": 46.097637, "activity_lines": {"activity_5": 57.998827, "activity_10": 54.350238, "activity_20": 49.46996, "activity_30": 47.271954}, "trend_signal": 1, "fair_value": 39.870758, "relative_strength": 26.519687, "rate_of_change": 0.9246662084904312, "market_dynamics": 1.225538, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.03, "high": 62.26, "low": 56.01, "close": 56.2578, "volume": 35550}, "trend_line": 46.29148, "activity_lines": {"activity_5": 58.00918, "activity_10": 55.151618, "activity_20": 50.512265, "activity_30": 47.927448}, "trend_signal": 1, "fair_value": 40.054882, "relative_strength": 19.156436, "rate_of_change": 0.4205052853359948, "market_dynamics": 1.31567, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.95, "high": 60.95, "low": 56.345, "close": 60.35, "volume": 30088}, "trend_line": 46.723617, "activity_lines": {"activity_5": 59.05522, "activity_10": 56.544335, "activity_20": 51.854252, "activity_30": 48.834449}, "trend_signal": 1, "fair_value": 40.280383, "relative_strength": 23.773058, "rate_of_change": 0.933513035228075, "market_dynamics": 1.332532, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.65, "high": 64.66, "low": 61.215, "close": 61.41, "volume": 69099}, "trend_line": 47.04824, "activity_lines": {"activity_5": 59.956873, "activity_10": 57.881973, "activity_20": 53.193038, "activity_30": 49.781958}, "trend_signal": 1, "fair_value": 40.512577, "relative_strength": 23.749315, "rate_of_change": 0.694772838327141, "market_dynamics": 1.301242, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.0, "high": 63.15, "low": 57.51, "close": 63.0555, "volume": 58237}, "trend_line": 47.414463, "activity_lines": {"activity_5": 61.020487, "activity_10": 59.265996, "activity_20": 54.57021, "activity_30": 50.814684}, "trend_signal": 1, "fair_value": 40.757609, "relative_strength": 25.703508, "rate_of_change": 0.7783989369209092, "market_dynamics": 1.236798, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.74, "high": 62.28, "low": 58.9498, "close": 59.15, "volume": 31170}, "trend_line": 47.669073, "activity_lines": {"activity_5": 60.610653, "activity_10": 59.641067, "activity_20": 55.436603, "activity_30": 51.571816}, "trend_signal": 1, "fair_value": 40.955376, "relative_strength": 17.094384, "rate_of_change": 0.5369880494059367, "market_dynamics": 1.11176, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.88, "high": 61.68, "low": 58.1328, "close": 58.8833, "volume": 20190}, "trend_line": 48.034767, "activity_lines": {"activity_5": 60.223533, "activity_10": 59.776995, "activity_20": 56.162773, "activity_30": 52.295314}, "trend_signal": 1, "fair_value": 41.146099, "relative_strength": 15.231124, "rate_of_change": 0.7671514820521155, "market_dynamics": 0.925293, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.19, "high": 62.2, "low": 57.0, "close": 59.6854, "volume": 40907}, "trend_line": 48.368037, "activity_lines": {"activity_5": 59.928747, "activity_10": 59.921464, "activity_20": 56.852274, "activity_30": 53.046968}, "trend_signal": 1, "fair_value": 41.341249, "relative_strength": 14.159433, "rate_of_change": 0.6938099647698902, "market_dynamics": 0.782189, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.4, "high": 62.43, "low": 55.76, "close": 59.99, "volume": 23331}, "trend_line": 48.86737, "activity_lines": {"activity_5": 59.7798, "activity_10": 59.997656, "activity_20": 57.477823, "activity_30": 53.796772}, "trend_signal": 1, "fair_value": 41.535507, "relative_strength": 12.605132, "rate_of_change": 1.0323615159325155, "market_dynamics": 0.546702, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.88, "high": 65.16, "low": 55.0, "close": 59.29, "volume": 41283}, "trend_line": 49.475297, "activity_lines": {"activity_5": 59.492187, "activity_10": 59.866975, "activity_20": 57.943538, "activity_30": 54.4692}, "trend_signal": 1, "fair_value": 41.718543, "relative_strength": 10.970815, "rate_of_change": 1.2440346186013214, "market_dynamics": 0.37786, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-09-29", "ohlcv": {"open": 59.29, "high": 59.29, "low": 59.29, "close": 59.29, "volume": 0}, "trend_line": 50.121133, "activity_lines": {"activity_5": 59.455607, "activity_10": 59.757953, "activity_20": 58.331288, "activity_30": 55.102406}, "trend_signal": 1, "fair_value": 41.897844, "relative_strength": 10.970815, "rate_of_change": 1.3053706377952672, "market_dynamics": 0.14667, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.25, "high": 20.415, "low": 20.045, "close": 20.41, "volume": 14529}, "trend_line": 49.556563, "activity_lines": {"activity_5": 46.449693, "activity_10": 52.607735, "activity_20": 54.961459, "activity_30": 53.185559}, "trend_signal": 0, "fair_value": 41.680795, "relative_strength": -62.816119, "rate_of_change": -1.1264110889113448, "market_dynamics": -0.396049, "expectation": {"probability": 68.2474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.45, "high": 20.99, "low": 20.45, "close": 20.6014, "volume": 22306}, "trend_line": 48.960683, "activity_lines": {"activity_5": 36.072467, "activity_10": 46.144095, "activity_20": 51.74057, "activity_30": 51.317484}, "trend_signal": 0, "fair_value": 41.470001, "relative_strength": -62.755549, "rate_of_change": -1.2024239856989154, "market_dynamics": -0.816836, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.75, "high": 21.13, "low": 20.6, "close": 20.6605, "volume": 8401}, "trend_line": 48.430663, "activity_lines": {"activity_5": 28.32054, "activity_10": 40.413902, "activity_20": 48.649686, "activity_30": 49.491666}, "trend_signal": 0, "fair_value": 41.263966, "relative_strength": -62.172514, "rate_of_change": -1.0825420879034722, "market_dynamics": -1.229238, "expectation": {"probability": 69.5575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.47, "high": 20.86, "low": 20.297, "close": 20.4845, "volume": 5586}, "trend_line": 47.983423, "activity_lines": {"activity_5": 23.131913, "activity_10": 35.392609, "activity_20": 45.669878, "activity_30": 47.688688}, "trend_signal": 0, "fair_value": 41.060246, "relative_strength": -62.027688, "rate_of_change": -0.9234645414620913, "market_dynamics": -1.50381, "expectation": {"probability": 71.5867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.58, "high": 20.58, "low": 19.6125, "close": 19.6125, "volume": 4996}, "trend_line": 47.46926, "activity_lines": {"activity_5": 20.239653, "activity_10": 30.986789, "activity_20": 42.731467, "activity_30": 45.858305}, "trend_signal": 0, "fair_value": 40.852016, "relative_strength": -63.454112, "rate_of_change": -1.0715429784990609, "market_dynamics": -1.508714, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.7248, "high": 19.7248, "low": 18.3809, "close": 19.0207, "volume": 7577}, "trend_line": 46.931927, "activity_lines": {"activity_5": 19.795293, "activity_10": 27.192233, "activity_20": 39.875036, "activity_30": 44.022914}, "trend_signal": 0, "fair_value": 40.642099, "relative_strength": -64.075993, "rate_of_change": -1.1319599252231798, "market_dynamics": -1.505702, "expectation": {"probability": 64.7746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.3218, "high": 19.3218, "low": 18.66, "close": 18.9468, "volume": 7669}, "trend_line": 46.224703, "activity_lines": {"activity_5": 19.41892, "activity_10": 24.109015, "activity_20": 37.16543, "activity_30": 42.217422}, "trend_signal": 0, "fair_value": 40.435477, "relative_strength": -63.232019, "rate_of_change": -1.5069144721034011, "market_dynamics": -1.472921, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.875, "high": 19.2661, "low": 18.875, "close": 19.1518, "volume": 1556}, "trend_line": 45.515603, "activity_lines": {"activity_5": 19.221187, "activity_10": 21.803771, "activity_20": 34.636955, "activity_30": 40.470783}, "trend_signal": 0, "fair_value": 40.234688, "relative_strength": -62.692123, "rate_of_change": -1.5340282445946694, "market_dynamics": -1.437903, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.97, "high": 19.56, "low": 18.8698, "close": 19.2859, "volume": 4347}, "trend_line": 44.727887, "activity_lines": {"activity_5": 19.168733, "activity_10": 20.265422, "activity_20": 32.29487, "activity_30": 38.778545}, "trend_signal": 0, "fair_value": 40.038905, "relative_strength": -61.670354, "rate_of_change": -1.7306504760576193, "market_dynamics": -1.389459, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4707, "high": 19.5741, "low": 19.015, "close": 19.232, "volume": 1481}, "trend_line": 43.775673, "activity_lines": {"activity_5": 19.17822, "activity_10": 19.44462, "activity_20": 30.143821, "activity_30": 37.133649}, "trend_signal": 0, "fair_value": 39.846248, "relative_strength": -60.341353, "rate_of_change": -2.12890450201684, "market_dynamics": -1.334357, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4793, "high": 19.4793, "low": 18.9157, "close": 18.9157, "volume": 1853}, "trend_line": 42.810887, "activity_lines": {"activity_5": 19.10764, "activity_10": 19.294636, "activity_20": 28.160707, "activity_30": 35.529779}, "trend_signal": 0, "fair_value": 39.654225, "relative_strength": -59.746859, "rate_of_change": -2.203931850459493, "market_dynamics": -1.268756, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.27, "high": 19.3307, "low": 18.7876, "close": 18.7876, "volume": 1344}, "trend_line": 41.879783, "activity_lines": {"activity_5": 19.00136, "activity_10": 19.148531, "activity_20": 26.343211, "activity_30": 33.97989}, "trend_signal": 0, "fair_value": 39.464528, "relative_strength": -58.665785, "rate_of_change": -2.1749234020776016, "market_dynamics": -1.16517, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.8, "high": 19.17, "low": 18.1512, "close": 18.1512, "volume": 1516}, "trend_line": 40.901283, "activity_lines": {"activity_5": 18.69356, "activity_10": 18.919695, "activity_20": 24.663023, "activity_30": 32.449014}, "trend_signal": 0, "fair_value": 39.272516, "relative_strength": -58.545654, "rate_of_change": -2.336449546550907, "market_dynamics": -1.020196, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.0002, "high": 18.7758, "low": 18.0002, "close": 18.7758, "volume": 516}, "trend_line": 39.973207, "activity_lines": {"activity_5": 18.660667, "activity_10": 18.850045, "activity_20": 23.248314, "activity_30": 31.021563}, "trend_signal": 0, "fair_value": 39.08951, "relative_strength": -57.86208, "rate_of_change": -2.269063295642822, "market_dynamics": -0.843378, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.7854, "high": 19.0899, "low": 18.7757, "close": 18.84, "volume": 2049}, "trend_line": 38.97907, "activity_lines": {"activity_5": 18.68318, "activity_10": 18.823136, "activity_20": 22.050576, "activity_30": 29.65813}, "trend_signal": 0, "fair_value": 38.910311, "relative_strength": -58.542031, "rate_of_change": -2.4870083603749933, "market_dynamics": -0.535371, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.925, "high": 20.26, "low": 18.925, "close": 20.26, "volume": 2532}, "trend_line": 37.943333, "activity_lines": {"activity_5": 19.20516, "activity_10": 19.068455, "activity_20": 21.180028, "activity_30": 28.450448}, "trend_signal": 0, "fair_value": 38.746711, "relative_strength": -56.604794, "rate_of_change": -2.657161907659668, "market_dynamics": -0.201084, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.165, "high": 20.215, "low": 19.81, "close": 19.9152, "volume": 2252}, "trend_line": 36.844367, "activity_lines": {"activity_5": 19.522587, "activity_10": 19.228549, "activity_20": 20.460562, "activity_30": 27.287343}, "trend_signal": 0, "fair_value": 38.582959, "relative_strength": -56.825358, "rate_of_change": -2.896334910799756, "market_dynamics": 0.065079, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.79, "high": 19.875, "low": 19.35, "close": 19.875, "volume": 1405}, "trend_line": 35.653137, "activity_lines": {"activity_5": 19.75144, "activity_10": 19.363727, "activity_20": 19.92665, "activity_30": 26.192545}, "trend_signal": 0, "fair_value": 38.421684, "relative_strength": -56.547305, "rate_of_change": -3.2331400889585034, "market_dynamics": 0.273186, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.19, "high": 20.23, "low": 19.82, "close": 20.1397, "volume": 3447}, "trend_line": 34.308417, "activity_lines": {"activity_5": 19.953607, "activity_10": 19.533884, "activity_20": 19.60897, "activity_30": 25.191678}, "trend_signal": 0, "fair_value": 38.265427, "relative_strength": -56.271355, "rate_of_change": -3.7716737239699336, "market_dynamics": 0.371929, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 20.335, "low": 19.62, "close": 19.645, "volume": 1965}, "trend_line": 32.935777, "activity_lines": {"activity_5": 19.899947, "activity_10": 19.598571, "activity_20": 19.430607, "activity_30": 24.245651}, "trend_signal": 0, "fair_value": 38.107627, "relative_strength": -56.686531, "rate_of_change": -4.000884097916837, "market_dynamics": 0.387703, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.58, "high": 19.84, "low": 19.33, "close": 19.775, "volume": 1715}, "trend_line": 31.719683, "activity_lines": {"activity_5": 19.835953, "activity_10": 19.679385, "activity_20": 19.45341, "activity_30": 23.396569}, "trend_signal": 0, "fair_value": 37.953571, "relative_strength": -56.095843, "rate_of_change": -3.6923191458334252, "market_dynamics": 0.418808, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.88, "high": 20.5712, "low": 19.88, "close": 20.5712, "volume": 472}, "trend_line": 30.393723, "activity_lines": {"activity_5": 20.069693, "activity_10": 19.88934, "activity_20": 19.555066, "activity_30": 22.677312}, "trend_signal": 0, "fair_value": 37.808718, "relative_strength": -54.359251, "rate_of_change": -4.180243541525931, "market_dynamics": 0.455146, "expectation": {"probability": 60.2925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b78323c-e51d-465e-a4e9-e404790a0634/", "share_image": "https://sharemaestro.com/terminal/6b78323c-e51d-465e-a4e9-e404790a0634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}