{"ticker": {"uuid": "6b7869dd-615d-440e-9cac-66c0a7183925", "symbol": "IJPE", "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPE rose 11.23%, moving from 124.64 to 138.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.06 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.63"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.06"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.419998, "high": 139.509995, "low": 136.520004, "close": 138.630005, "volume": 33286}, "trend_line": 125.669834, "activity_lines": {"activity_5": 136.335667, "activity_10": 134.080636, "activity_20": 131.381643, "activity_30": 129.213334}, "trend_signal": 1, "fair_value": 95.08718, "relative_strength": 11.062942, "rate_of_change": 0.6218650857015973, "market_dynamics": 0.252846, "expectation": {"probability": 59.2749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.610001, "high": 70.595001, "low": 68.764999, "close": 70.029999, "volume": 15972}, "trend_line": 61.640333, "activity_lines": {"activity_5": 68.695, "activity_10": 66.854546, "activity_20": 64.519381, "activity_30": 63.139161}, "trend_signal": 1, "fair_value": 57.323974, "relative_strength": 9.429289, "rate_of_change": 0.5368777273477778, "market_dynamics": 1.832439, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.355003, "high": 72.675003, "low": 70.330002, "close": 72.485001, "volume": 7941}, "trend_line": 62.047333, "activity_lines": {"activity_5": 70.223333, "activity_10": 68.154909, "activity_20": 65.420191, "activity_30": 63.838817}, "trend_signal": 1, "fair_value": 57.487019, "relative_strength": 11.141301, "rate_of_change": 0.6602819618122497, "market_dynamics": 1.784291, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.845001, "high": 72.285004, "low": 70.300003, "close": 70.614998, "volume": 11337}, "trend_line": 62.3425, "activity_lines": {"activity_5": 70.645332, "activity_10": 68.904182, "activity_20": 66.086929, "activity_30": 64.39157}, "trend_signal": 1, "fair_value": 57.643013, "relative_strength": 10.405308, "rate_of_change": 0.47571263054932483, "market_dynamics": 1.757379, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.584999, "high": 72.110001, "low": 70.400002, "close": 72.184998, "volume": 7029}, "trend_line": 62.764667, "activity_lines": {"activity_5": 71.351999, "activity_10": 69.790636, "activity_20": 66.855857, "activity_30": 65.02657}, "trend_signal": 1, "fair_value": 57.811667, "relative_strength": 10.141825, "rate_of_change": 0.6771736776677254, "market_dynamics": 1.726272, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.699997, "high": 72.815002, "low": 70.285004, "close": 70.695, "volume": 13430}, "trend_line": 63.121167, "activity_lines": {"activity_5": 71.270666, "activity_10": 70.236636, "activity_20": 67.427881, "activity_30": 65.538204}, "trend_signal": 1, "fair_value": 57.968846, "relative_strength": 10.590552, "rate_of_change": 0.5679947286265327, "market_dynamics": 1.578889, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.025002, "high": 70.675003, "low": 69.269997, "close": 70.165001, "volume": 9318}, "trend_line": 63.493667, "activity_lines": {"activity_5": 70.925, "activity_10": 70.455, "activity_20": 67.902571, "activity_30": 65.992645}, "trend_signal": 1, "fair_value": 58.119135, "relative_strength": 6.079734, "rate_of_change": 0.5901348433561158, "market_dynamics": 1.420069, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.675003, "high": 71.754997, "low": 69.529999, "close": 71.574997, "volume": 6342}, "trend_line": 63.955166, "activity_lines": {"activity_5": 71.040332, "activity_10": 70.820545, "activity_20": 68.465309, "activity_30": 66.514021}, "trend_signal": 1, "fair_value": 58.282628, "relative_strength": 8.718361, "rate_of_change": 0.7268425684092185, "market_dynamics": 1.280833, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.330002, "high": 72.544998, "low": 71.190002, "close": 72.82, "volume": 11044}, "trend_line": 64.485667, "activity_lines": {"activity_5": 71.631333, "activity_10": 71.297272, "activity_20": 69.099452, "activity_30": 67.085946}, "trend_signal": 1, "fair_value": 58.461987, "relative_strength": 7.483877, "rate_of_change": 0.8294888953927634, "market_dynamics": 1.16473, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.074997, "high": 73.209999, "low": 70.169998, "close": 71.364998, "volume": 9630}, "trend_line": 64.962166, "activity_lines": {"activity_5": 71.590332, "activity_10": 71.404272, "activity_20": 69.543285, "activity_30": 67.529774}, "trend_signal": 1, "fair_value": 58.624167, "relative_strength": 8.011685, "rate_of_change": 0.7389223406807435, "market_dynamics": 0.949172, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.690002, "high": 72.625, "low": 71.379997, "close": 72.044998, "volume": 8941}, "trend_line": 65.445666, "activity_lines": {"activity_5": 71.830665, "activity_10": 71.570362, "activity_20": 69.992309, "activity_30": 67.986731}, "trend_signal": 1, "fair_value": 58.778365, "relative_strength": 9.829547, "rate_of_change": 0.7442793702414517, "market_dynamics": 0.719398, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.584999, "high": 71.660004, "low": 69.695, "close": 69.900002, "volume": 4598}, "trend_line": 65.812666, "activity_lines": {"activity_5": 71.266, "activity_10": 71.297999, "activity_20": 70.175666, "activity_30": 68.274107}, "trend_signal": 1, "fair_value": 58.922788, "relative_strength": 10.644848, "rate_of_change": 0.5607705176382347, "market_dynamics": 0.259756, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.019997, "high": 71.540001, "low": 70.019997, "close": 71.089996, "volume": 13844}, "trend_line": 66.158, "activity_lines": {"activity_5": 71.115665, "activity_10": 71.244362, "activity_20": 70.435761, "activity_30": 68.61458}, "trend_signal": 1, "fair_value": 59.07391, "relative_strength": 12.471623, "rate_of_change": 0.5247227030736125, "market_dynamics": -0.126544, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.955002, "high": 73.610001, "low": 71.875, "close": 73.519997, "volume": 31646}, "trend_line": 66.586166, "activity_lines": {"activity_5": 71.807665, "activity_10": 71.657908, "activity_20": 70.878642, "activity_30": 69.089548}, "trend_signal": 1, "fair_value": 59.23984, "relative_strength": 14.038089, "rate_of_change": 0.6471870370930265, "market_dynamics": -0.137102, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.440002, "high": 75.050003, "low": 73.684998, "close": 74.150002, "volume": 4392}, "trend_line": 67.036666, "activity_lines": {"activity_5": 72.662999, "activity_10": 72.133181, "activity_20": 71.328856, "activity_30": 69.577537}, "trend_signal": 1, "fair_value": 59.404968, "relative_strength": 15.75195, "rate_of_change": 0.6765669613715122, "market_dynamics": -0.248243, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.974998, "high": 76.394997, "low": 73.925003, "close": 76.065002, "volume": 4183}, "trend_line": 67.543666, "activity_lines": {"activity_5": 73.971, "activity_10": 72.920909, "activity_20": 71.90769, "activity_30": 70.16001}, "trend_signal": 1, "fair_value": 59.583301, "relative_strength": 17.967854, "rate_of_change": 0.756302528529693, "market_dynamics": -0.038297, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.769997, "high": 76.654999, "low": 74.334999, "close": 74.955002, "volume": 5504}, "trend_line": 68.027, "activity_lines": {"activity_5": 74.641001, "activity_10": 73.409182, "activity_20": 72.320857, "activity_30": 70.638161}, "trend_signal": 1, "fair_value": 59.755929, "relative_strength": 17.701, "rate_of_change": 0.715587454195926, "market_dynamics": 0.00645, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.815002, "high": 74.855003, "low": 73.599998, "close": 73.654999, "volume": 6047}, "trend_line": 68.4265, "activity_lines": {"activity_5": 74.540667, "activity_10": 73.574, "activity_20": 72.558809, "activity_30": 71.001258}, "trend_signal": 1, "fair_value": 59.919647, "relative_strength": 15.533966, "rate_of_change": 0.5872668205271485, "market_dynamics": -0.13639, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.415001, "high": 73.415001, "low": 69.57, "close": 71.925003, "volume": 32106}, "trend_line": 68.758833, "activity_lines": {"activity_5": 73.692668, "activity_10": 73.386455, "activity_20": 72.591928, "activity_30": 71.226968}, "trend_signal": 1, "fair_value": 60.067532, "relative_strength": 12.893099, "rate_of_change": 0.4856787940344622, "market_dynamics": -0.148584, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.595001, "high": 74.555, "low": 71.595001, "close": 72.760002, "volume": 7564}, "trend_line": 69.222333, "activity_lines": {"activity_5": 73.229335, "activity_10": 73.367001, "activity_20": 72.681286, "activity_30": 71.485108}, "trend_signal": 1, "fair_value": 60.224327, "relative_strength": 12.874741, "rate_of_change": 0.6740952104291975, "market_dynamics": -0.324977, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.514999, "high": 72.989998, "low": 71.474998, "close": 71.269997, "volume": 5980}, "trend_line": 69.626167, "activity_lines": {"activity_5": 72.362, "activity_10": 73.051273, "activity_20": 72.60519, "activity_30": 71.617215}, "trend_signal": 1, "fair_value": 60.371987, "relative_strength": 12.999717, "rate_of_change": 0.5833868673567952, "market_dynamics": -0.568794, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.169998, "high": 71.815002, "low": 70.415001, "close": 70.949997, "volume": 4100}, "trend_line": 69.917333, "activity_lines": {"activity_5": 71.707666, "activity_10": 72.691454, "activity_20": 72.489619, "activity_30": 71.702623}, "trend_signal": 1, "fair_value": 60.52359, "relative_strength": 12.513936, "rate_of_change": 0.418184732185536, "market_dynamics": -0.802056, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.089996, "high": 75.904999, "low": 70.660004, "close": 75.885002, "volume": 15946}, "trend_line": 70.417666, "activity_lines": {"activity_5": 72.965333, "activity_10": 73.209818, "activity_20": 72.839667, "activity_30": 72.087634}, "trend_signal": 1, "fair_value": 60.693333, "relative_strength": 16.343051, "rate_of_change": 0.7156065292135753, "market_dynamics": -0.725463, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.275002, "high": 75.279999, "low": 73.464996, "close": 74.5, "volume": 14555}, "trend_line": 70.819, "activity_lines": {"activity_5": 73.612666, "activity_10": 73.389182, "activity_20": 73.041619, "activity_30": 72.351011}, "trend_signal": 1, "fair_value": 60.843365, "relative_strength": 12.341777, "rate_of_change": 0.5699336868109284, "market_dynamics": -0.620739, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.605003, "high": 76.419998, "low": 74.529999, "close": 76.230003, "volume": 3729}, "trend_line": 71.264667, "activity_lines": {"activity_5": 74.665001, "activity_10": 73.865273, "activity_20": 73.389834, "activity_30": 72.700108}, "trend_signal": 1, "fair_value": 60.999295, "relative_strength": 12.701925, "rate_of_change": 0.6293042827489801, "market_dynamics": -0.363599, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.684998, "high": 76.445, "low": 75.349998, "close": 76.584999, "volume": 6661}, "trend_line": 71.701667, "activity_lines": {"activity_5": 75.604334, "activity_10": 74.368091, "activity_20": 73.752595, "activity_30": 73.043355}, "trend_signal": 1, "fair_value": 61.148141, "relative_strength": 11.829241, "rate_of_change": 0.6132071030374668, "market_dynamics": 0.025121, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.120003, "high": 76.279999, "low": 75.434998, "close": 75.864998, "volume": 9486}, "trend_line": 72.091833, "activity_lines": {"activity_5": 75.949333, "activity_10": 74.730545, "activity_20": 74.018738, "activity_30": 73.311957}, "trend_signal": 1, "fair_value": 61.293077, "relative_strength": 9.559012, "rate_of_change": 0.5441519232739646, "market_dynamics": 0.055183, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.235001, "high": 76.214996, "low": 73.885002, "close": 74.25, "volume": 14658}, "trend_line": 72.392166, "activity_lines": {"activity_5": 75.428333, "activity_10": 74.782818, "activity_20": 74.103929, "activity_30": 73.451193}, "trend_signal": 1, "fair_value": 61.429327, "relative_strength": 5.515652, "rate_of_change": 0.4165978135137847, "market_dynamics": 0.022674, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.550003, "high": 75.769997, "low": 73.620003, "close": 73.894997, "volume": 10625}, "trend_line": 72.620833, "activity_lines": {"activity_5": 74.897999, "activity_10": 74.759727, "activity_20": 74.142571, "activity_30": 73.54815}, "trend_signal": 1, "fair_value": 61.559295, "relative_strength": 3.321253, "rate_of_change": 0.3158725765989672, "market_dynamics": -0.138962, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.010002, "high": 75.610001, "low": 73.769997, "close": 75.345001, "volume": 13533}, "trend_line": 72.871833, "activity_lines": {"activity_5": 74.891333, "activity_10": 74.964454, "activity_20": 74.31419, "activity_30": 73.723903}, "trend_signal": 1, "fair_value": 61.701955, "relative_strength": 6.071578, "rate_of_change": 0.3456308467296024, "market_dynamics": -0.322372, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.620003, "high": 76.260002, "low": 75.114998, "close": 75.360001, "volume": 2601}, "trend_line": 73.071166, "activity_lines": {"activity_5": 74.948667, "activity_10": 75.124909, "activity_20": 74.468286, "activity_30": 73.88443}, "trend_signal": 1, "fair_value": 61.837436, "relative_strength": 5.611782, "rate_of_change": 0.2735391601855411, "market_dynamics": -0.518651, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.529999, "high": 77.199997, "low": 75.269997, "close": 77.144997, "volume": 10249}, "trend_line": 73.308333, "activity_lines": {"activity_5": 75.682666, "activity_10": 75.535545, "activity_20": 74.776595, "activity_30": 74.147258}, "trend_signal": 1, "fair_value": 61.974487, "relative_strength": 8.773125, "rate_of_change": 0.3245698857467246, "market_dynamics": -0.36418, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.644997, "high": 80.385002, "low": 76.389999, "close": 80.385002, "volume": 33614}, "trend_line": 73.571666, "activity_lines": {"activity_5": 77.411333, "activity_10": 76.422636, "activity_20": 75.358976, "activity_30": 74.603817}, "trend_signal": 1, "fair_value": 62.134103, "relative_strength": 12.269632, "rate_of_change": 0.3592129151265637, "market_dynamics": 0.225639, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.394997, "high": 81.779999, "low": 80.125, "close": 80.989998, "volume": 16747}, "trend_line": 73.9175, "activity_lines": {"activity_5": 78.932666, "activity_10": 77.337908, "activity_20": 75.954714, "activity_30": 75.082419}, "trend_signal": 1, "fair_value": 62.296603, "relative_strength": 12.970532, "rate_of_change": 0.47006411408436866, "market_dynamics": 0.698172, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.154999, "high": 82.459999, "low": 80.485001, "close": 81.035004, "volume": 23550}, "trend_line": 74.2125, "activity_lines": {"activity_5": 79.996001, "activity_10": 78.143364, "activity_20": 76.519167, "activity_30": 75.541613}, "trend_signal": 1, "fair_value": 62.466186, "relative_strength": 7.255475, "rate_of_change": 0.39909358406331613, "market_dynamics": 1.284801, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.370003, "high": 82.254997, "low": 80.900002, "close": 82.110001, "volume": 16697}, "trend_line": 74.593, "activity_lines": {"activity_5": 81.038334, "activity_10": 79.05691, "activity_20": 77.153214, "activity_30": 76.051129}, "trend_signal": 1, "fair_value": 62.628397, "relative_strength": 7.588718, "rate_of_change": 0.5127168603671859, "market_dynamics": 1.614433, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.389999, "high": 83.160004, "low": 81.705002, "close": 82.885002, "volume": 24710}, "trend_line": 75.017, "activity_lines": {"activity_5": 81.889002, "activity_10": 80.01091, "activity_20": 77.832286, "activity_30": 76.586097}, "trend_signal": 1, "fair_value": 62.786218, "relative_strength": 4.514207, "rate_of_change": 0.5684179480648216, "market_dynamics": 1.628457, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.404999, "high": 85.529999, "low": 83.260002, "close": 85.18, "volume": 9847}, "trend_line": 75.4705, "activity_lines": {"activity_5": 83.122001, "activity_10": 81.254546, "activity_20": 78.692167, "activity_30": 77.241774}, "trend_signal": 1, "fair_value": 62.957115, "relative_strength": 6.182046, "rate_of_change": 0.6045296399482856, "market_dynamics": 1.64355, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.574997, "high": 87.120003, "low": 85.0, "close": 86.980003, "volume": 16959}, "trend_line": 75.9425, "activity_lines": {"activity_5": 84.635335, "activity_10": 82.626729, "activity_20": 79.668596, "activity_30": 77.984323}, "trend_signal": 1, "fair_value": 63.151763, "relative_strength": 8.361751, "rate_of_change": 0.6254099283826053, "market_dynamics": 1.664582, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.945, "high": 88.514999, "low": 86.339996, "close": 88.275002, "volume": 23316}, "trend_line": 76.506167, "activity_lines": {"activity_5": 86.181002, "activity_10": 83.996456, "activity_20": 80.696667, "activity_30": 78.779968}, "trend_signal": 1, "fair_value": 63.355256, "relative_strength": 9.587201, "rate_of_change": 0.7422286598413398, "market_dynamics": 1.742833, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.385002, "high": 89.360001, "low": 87.705002, "close": 88.125, "volume": 23569}, "trend_line": 77.042167, "activity_lines": {"activity_5": 87.194001, "activity_10": 85.103819, "activity_20": 81.636572, "activity_30": 79.52957}, "trend_signal": 1, "fair_value": 63.547917, "relative_strength": 7.988174, "rate_of_change": 0.7005971165697026, "market_dynamics": 1.767001, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.154999, "high": 87.050003, "low": 85.644997, "close": 86.834999, "volume": 27855}, "trend_line": 77.606667, "activity_lines": {"activity_5": 87.376, "activity_10": 85.744546, "activity_20": 82.373358, "activity_30": 80.161366}, "trend_signal": 1, "fair_value": 63.7225, "relative_strength": 7.233104, "rate_of_change": 0.7327156309089738, "market_dynamics": 1.809128, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.334999, "high": 91.705002, "low": 88.029999, "close": 91.205002, "volume": 14910}, "trend_line": 78.277167, "activity_lines": {"activity_5": 88.751334, "activity_10": 87.003637, "activity_20": 83.450691, "activity_30": 81.038678}, "trend_signal": 1, "fair_value": 63.927051, "relative_strength": 8.960876, "rate_of_change": 0.863972163628679, "market_dynamics": 1.774378, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.239998, "high": 91.154999, "low": 90.055, "close": 90.699997, "volume": 29219}, "trend_line": 78.849834, "activity_lines": {"activity_5": 89.556666, "activity_10": 87.974182, "activity_20": 84.406977, "activity_30": 81.840151}, "trend_signal": 1, "fair_value": 64.129391, "relative_strength": 7.244592, "rate_of_change": 0.7315888169534746, "market_dynamics": 1.79269, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.489998, "high": 90.110001, "low": 88.449997, "close": 88.980003, "volume": 9359}, "trend_line": 79.344167, "activity_lines": {"activity_5": 89.540667, "activity_10": 88.455455, "activity_20": 85.12231, "activity_30": 82.49371}, "trend_signal": 1, "fair_value": 64.320705, "relative_strength": 4.908085, "rate_of_change": 0.6269296648107052, "market_dynamics": 1.580731, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.419998, "high": 90.514999, "low": 88.949997, "close": 89.275002, "volume": 20450}, "trend_line": 79.7845, "activity_lines": {"activity_5": 89.576001, "activity_10": 88.84591, "activity_20": 85.805025, "activity_30": 83.134409}, "trend_signal": 1, "fair_value": 64.515417, "relative_strength": 4.522975, "rate_of_change": 0.5549658111603786, "market_dynamics": 1.399488, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.144997, "high": 90.540001, "low": 86.095001, "close": 86.955002, "volume": 29645}, "trend_line": 80.1845, "activity_lines": {"activity_5": 88.761335, "activity_10": 88.684274, "activity_20": 86.206358, "activity_30": 83.597022}, "trend_signal": 1, "fair_value": 64.702276, "relative_strength": 4.195265, "rate_of_change": 0.5013505129442507, "market_dynamics": 1.071227, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.105003, "high": 88.900002, "low": 86.504997, "close": 88.900002, "volume": 18914}, "trend_line": 80.692667, "activity_lines": {"activity_5": 88.587002, "activity_10": 88.802274, "activity_20": 86.74012, "activity_30": 84.159313}, "trend_signal": 1, "fair_value": 64.905064, "relative_strength": 3.446609, "rate_of_change": 0.6337471705878321, "market_dynamics": 0.572301, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.675003, "high": 90.349998, "low": 88.555, "close": 88.910004, "volume": 36966}, "trend_line": 81.258834, "activity_lines": {"activity_5": 88.569669, "activity_10": 88.854456, "activity_20": 87.205073, "activity_30": 84.689463}, "trend_signal": 1, "fair_value": 65.102468, "relative_strength": 2.599707, "rate_of_change": 0.7016337680349479, "market_dynamics": 0.400453, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.004997, "high": 90.474998, "low": 88.805, "close": 89.434998, "volume": 8162}, "trend_line": 81.814667, "activity_lines": {"activity_5": 88.846668, "activity_10": 88.967001, "activity_20": 87.648525, "activity_30": 85.216958}, "trend_signal": 1, "fair_value": 65.312051, "relative_strength": 0.352963, "rate_of_change": 0.6840277821362868, "market_dynamics": 0.034638, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.139999, "high": 90.665001, "low": 89.050003, "close": 90.275002, "volume": 16564}, "trend_line": 82.448167, "activity_lines": {"activity_5": 89.373335, "activity_10": 89.211183, "activity_20": 88.104882, "activity_30": 85.762786}, "trend_signal": 1, "fair_value": 65.523558, "relative_strength": 0.773501, "rate_of_change": 0.7743110413197648, "market_dynamics": -0.12031, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.269997, "high": 91.419998, "low": 89.919998, "close": 90.75, "volume": 19504}, "trend_line": 83.108167, "activity_lines": {"activity_5": 89.991667, "activity_10": 89.502638, "activity_20": 88.535454, "activity_30": 86.298388}, "trend_signal": 1, "fair_value": 65.729551, "relative_strength": 0.872401, "rate_of_change": 0.8005029390162144, "market_dynamics": -0.188284, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.260002, "high": 91.555, "low": 89.714996, "close": 91.205002, "volume": 6892}, "trend_line": 83.618834, "activity_lines": {"activity_5": 90.508668, "activity_10": 89.805638, "activity_20": 88.944573, "activity_30": 86.820764}, "trend_signal": 1, "fair_value": 65.936026, "relative_strength": 2.47447, "rate_of_change": 0.6144606702732502, "market_dynamics": -0.384961, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.349998, "high": 92.400002, "low": 90.620003, "close": 91.300003, "volume": 14170}, "trend_line": 84.178834, "activity_lines": {"activity_5": 90.903668, "activity_10": 90.125911, "activity_20": 89.311216, "activity_30": 87.316324}, "trend_signal": 1, "fair_value": 66.14375, "relative_strength": 0.219628, "rate_of_change": 0.6697055833139075, "market_dynamics": -0.373734, "expectation": {"probability": 58.9511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.805, "high": 91.995003, "low": 89.709999, "close": 90.040001, "volume": 15934}, "trend_line": 84.639167, "activity_lines": {"activity_5": 90.719335, "activity_10": 90.206183, "activity_20": 89.508763, "activity_30": 87.694464}, "trend_signal": 1, "fair_value": 66.349648, "relative_strength": -0.707972, "rate_of_change": 0.5468512429145855, "market_dynamics": -0.449955, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.059998, "high": 90.195, "low": 88.894997, "close": 89.860001, "volume": 9652}, "trend_line": 85.081667, "activity_lines": {"activity_5": 90.434668, "activity_10": 90.234456, "activity_20": 89.646287, "activity_30": 88.031292}, "trend_signal": 1, "fair_value": 66.546923, "relative_strength": -1.676299, "rate_of_change": 0.5228076027733064, "market_dynamics": -0.568875, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.345001, "high": 94.089996, "low": 90.285004, "close": 94.07, "volume": 9929}, "trend_line": 85.688501, "activity_lines": {"activity_5": 91.581001, "activity_10": 91.017547, "activity_20": 90.147858, "activity_30": 88.611184}, "trend_signal": 1, "fair_value": 66.77359, "relative_strength": 2.912588, "rate_of_change": 0.7132370831427249, "market_dynamics": -0.473183, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.68, "high": 96.489998, "low": 93.464996, "close": 95.915001, "volume": 14067}, "trend_line": 86.410668, "activity_lines": {"activity_5": 93.121001, "activity_10": 92.006728, "activity_20": 90.771882, "activity_30": 89.270958}, "trend_signal": 1, "fair_value": 67.012564, "relative_strength": 3.638116, "rate_of_change": 0.8427816936603885, "market_dynamics": -0.233794, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.675003, "high": 98.315002, "low": 95.650002, "close": 96.525002, "volume": 10634}, "trend_line": 87.165001, "activity_lines": {"activity_5": 94.550334, "activity_10": 92.979274, "activity_20": 91.402882, "activity_30": 89.923496}, "trend_signal": 1, "fair_value": 67.259231, "relative_strength": 2.825637, "rate_of_change": 0.8729628151931454, "market_dynamics": 0.128531, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.410004, "high": 97.135002, "low": 94.339996, "close": 94.389999, "volume": 10268}, "trend_line": 87.799834, "activity_lines": {"activity_5": 94.919667, "activity_10": 93.425183, "activity_20": 91.785096, "activity_30": 90.389625}, "trend_signal": 1, "fair_value": 67.489199, "relative_strength": 4.485057, "rate_of_change": 0.7283118140502292, "market_dynamics": 0.373348, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.57, "high": 94.504997, "low": 88.330002, "close": 90.010002, "volume": 23383}, "trend_line": 88.288168, "activity_lines": {"activity_5": 93.539001, "activity_10": 92.984637, "activity_20": 91.721049, "activity_30": 90.532216}, "trend_signal": 1, "fair_value": 67.69766, "relative_strength": -0.435846, "rate_of_change": 0.5561901176259567, "market_dynamics": 0.272459, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.849998, "high": 92.389999, "low": 79.995003, "close": 80.25, "volume": 22220}, "trend_line": 88.391668, "activity_lines": {"activity_5": 88.895001, "activity_10": 90.774364, "activity_20": 90.718501, "activity_30": 90.013625}, "trend_signal": 1, "fair_value": 67.838526, "relative_strength": -8.412593, "rate_of_change": 0.11722975155628648, "market_dynamics": -0.101821, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.5, "high": 83.0, "low": 72.0, "close": 81.290001, "volume": 41670}, "trend_line": 88.421834, "activity_lines": {"activity_5": 85.519001, "activity_10": 88.944092, "activity_20": 89.846358, "activity_30": 89.555453}, "trend_signal": 0, "fair_value": 67.983045, "relative_strength": -7.656054, "rate_of_change": 0.03412765103607769, "market_dynamics": -0.525646, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.169998, "high": 89.029999, "low": 82.169998, "close": 88.019997, "volume": 24505}, "trend_line": 88.656168, "activity_lines": {"activity_5": 85.361333, "activity_10": 88.517727, "activity_20": 89.662382, "activity_30": 89.529528}, "trend_signal": 0, "fair_value": 68.18343, "relative_strength": -2.512233, "rate_of_change": 0.26501825329701917, "market_dynamics": -0.766914, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.245003, "high": 89.559998, "low": 87.239998, "close": 88.995003, "volume": 10204}, "trend_line": 88.921501, "activity_lines": {"activity_5": 86.095667, "activity_10": 88.328273, "activity_20": 89.584025, "activity_30": 89.551388}, "trend_signal": 0, "fair_value": 68.380545, "relative_strength": -1.765129, "rate_of_change": 0.29928318128978065, "market_dynamics": -0.87218, "expectation": {"probability": 61.2889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.82, "high": 90.370003, "low": 87.669998, "close": 89.964996, "volume": 5063}, "trend_line": 89.183334, "activity_lines": {"activity_5": 87.512999, "activity_10": 88.334182, "activity_20": 89.597977, "activity_30": 89.61871}, "trend_signal": 0, "fair_value": 68.565513, "relative_strength": -1.774567, "rate_of_change": 0.29445409384170845, "market_dynamics": -0.863778, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 90.625, "low": 82.989998, "close": 83.230003, "volume": 8363}, "trend_line": 89.194834, "activity_lines": {"activity_5": 86.688334, "activity_10": 87.113637, "activity_20": 88.967215, "activity_30": 89.234624}, "trend_signal": 0, "fair_value": 68.696891, "relative_strength": -4.955232, "rate_of_change": 0.012894785924910664, "market_dynamics": -0.965276, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.165001, "high": 85.915001, "low": 83.0, "close": 84.470001, "volume": 3345}, "trend_line": 89.171168, "activity_lines": {"activity_5": 86.078334, "activity_10": 86.315637, "activity_20": 88.472286, "activity_30": 88.929796}, "trend_signal": 0, "fair_value": 68.835994, "relative_strength": -5.558615, "rate_of_change": -0.026532926783636075, "market_dynamics": -1.083216, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.080002, "high": 88.669998, "low": 84.080002, "close": 88.275002, "volume": 7187}, "trend_line": 89.214334, "activity_lines": {"activity_5": 86.524668, "activity_10": 86.417546, "activity_20": 88.360834, "activity_30": 88.871979}, "trend_signal": 0, "fair_value": 69.000289, "relative_strength": -0.99641, "rate_of_change": 0.048408023544111674, "market_dynamics": -1.045139, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.440002, "high": 90.785004, "low": 87.57, "close": 88.440002, "volume": 14836}, "trend_line": 89.219834, "activity_lines": {"activity_5": 87.009002, "activity_10": 86.699455, "activity_20": 88.26812, "activity_30": 88.822022}, "trend_signal": 0, "fair_value": 69.182116, "relative_strength": -2.872986, "rate_of_change": 0.006164928608907232, "market_dynamics": -0.952012, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.059998, "high": 91.809998, "low": 87.900002, "close": 91.459999, "volume": 8842}, "trend_line": 89.331001, "activity_lines": {"activity_5": 88.537001, "activity_10": 87.638637, "activity_20": 88.467763, "activity_30": 88.966549}, "trend_signal": 0, "fair_value": 69.387949, "relative_strength": 1.036681, "rate_of_change": 0.12459897650111598, "market_dynamics": -0.742228, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 89.885002, "close": 91.305, "volume": 189327}, "trend_line": 89.480001, "activity_lines": {"activity_5": 89.913667, "activity_10": 88.523273, "activity_20": 88.647001, "activity_30": 89.093904}, "trend_signal": 0, "fair_value": 69.579167, "relative_strength": 0.397936, "rate_of_change": 0.16679539950526348, "market_dynamics": -0.365701, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.099998, "high": 91.760002, "low": 89.690002, "close": 90.254997, "volume": 8567}, "trend_line": 89.448334, "activity_lines": {"activity_5": 90.401999, "activity_10": 89.016, "activity_20": 88.723595, "activity_30": 89.143904}, "trend_signal": 0, "fair_value": 69.769135, "relative_strength": 0.614263, "rate_of_change": -0.03539003089639972, "market_dynamics": -0.217136, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.0, "high": 90.154999, "low": 87.925003, "close": 88.400002, "volume": 3716}, "trend_line": 89.371668, "activity_lines": {"activity_5": 89.886333, "activity_10": 89.008455, "activity_20": 88.628048, "activity_30": 89.076269}, "trend_signal": 0, "fair_value": 69.946154, "relative_strength": -0.931526, "rate_of_change": -0.085709813220225, "market_dynamics": -0.133044, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.510002, "high": 91.330002, "low": 88.809998, "close": 90.120003, "volume": 5327}, "trend_line": 89.409668, "activity_lines": {"activity_5": 89.935668, "activity_10": 89.306728, "activity_20": 88.71012, "activity_30": 89.124549}, "trend_signal": 0, "fair_value": 70.12577, "relative_strength": 2.754715, "rate_of_change": 0.04251906767589557, "market_dynamics": 0.020703, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.5, "high": 92.675003, "low": 89.290001, "close": 91.510002, "volume": 10255}, "trend_line": 89.484168, "activity_lines": {"activity_5": 90.336335, "activity_10": 89.837274, "activity_20": 88.924191, "activity_30": 89.260055}, "trend_signal": 0, "fair_value": 70.314712, "relative_strength": 5.367177, "rate_of_change": 0.08332432237641288, "market_dynamics": 0.10845, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.220001, "high": 92.464996, "low": 90.099998, "close": 90.245003, "volume": 28403}, "trend_line": 89.593834, "activity_lines": {"activity_5": 90.312002, "activity_10": 90.109729, "activity_20": 89.00993, "activity_30": 89.309141}, "trend_signal": 0, "fair_value": 70.495834, "relative_strength": 5.233392, "rate_of_change": 0.12255352254043897, "market_dynamics": 0.309143, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.279999, "high": 91.0, "low": 89.25, "close": 90.760002, "volume": 15956}, "trend_line": 89.655834, "activity_lines": {"activity_5": 90.530002, "activity_10": 90.348274, "activity_20": 89.16293, "activity_30": 89.384377}, "trend_signal": 0, "fair_value": 70.699423, "relative_strength": 3.689983, "rate_of_change": 0.06920119078730085, "market_dynamics": 0.447698, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.095001, "high": 91.169998, "low": 88.864998, "close": 90.294998, "volume": 12484}, "trend_line": 89.702001, "activity_lines": {"activity_5": 90.559334, "activity_10": 90.38791, "activity_20": 89.296191, "activity_30": 89.425614}, "trend_signal": 0, "fair_value": 70.899648, "relative_strength": 2.852301, "rate_of_change": 0.05149358155543672, "market_dynamics": 0.443509, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.925003, "high": 93.214996, "low": 90.925003, "close": 92.144997, "volume": 7099}, "trend_line": 89.792334, "activity_lines": {"activity_5": 91.078999, "activity_10": 90.727182, "activity_20": 89.63531, "activity_30": 89.583226}, "trend_signal": 0, "fair_value": 71.104391, "relative_strength": 3.621957, "rate_of_change": 0.1007034391573953, "market_dynamics": 0.372412, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.345001, "high": 93.5, "low": 91.985001, "close": 92.394997, "volume": 5771}, "trend_line": 89.863001, "activity_lines": {"activity_5": 91.546998, "activity_10": 91.044545, "activity_20": 90.008929, "activity_30": 89.75114}, "trend_signal": 0, "fair_value": 71.309552, "relative_strength": 3.480287, "rate_of_change": 0.07870048238193726, "market_dynamics": 0.416203, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.970001, "high": 92.364998, "low": 90.410004, "close": 91.489998, "volume": 6697}, "trend_line": 89.887667, "activity_lines": {"activity_5": 91.654331, "activity_10": 91.180363, "activity_20": 90.285, "activity_30": 89.856108}, "trend_signal": 0, "fair_value": 71.508878, "relative_strength": 4.413965, "rate_of_change": 0.027448449000714213, "market_dynamics": 0.484922, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.459999, "high": 94.629997, "low": 91.199997, "close": 93.904999, "volume": 2777}, "trend_line": 89.977667, "activity_lines": {"activity_5": 92.483665, "activity_10": 91.751908, "activity_20": 90.737547, "activity_30": 90.11529}, "trend_signal": 1, "fair_value": 71.723173, "relative_strength": 6.42684, "rate_of_change": 0.10012497042559067, "market_dynamics": 0.706786, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.434998, "high": 93.794998, "low": 92.044998, "close": 92.889999, "volume": 2291}, "trend_line": 90.030667, "activity_lines": {"activity_5": 92.764998, "activity_10": 92.072544, "activity_20": 91.033357, "activity_30": 90.303183}, "trend_signal": 1, "fair_value": 71.931122, "relative_strength": 4.575423, "rate_of_change": 0.05890350546652568, "market_dynamics": 0.812705, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.235001, "high": 94.309998, "low": 90.760002, "close": 90.714996, "volume": 11009}, "trend_line": 90.053167, "activity_lines": {"activity_5": 92.148331, "activity_10": 91.916089, "activity_20": 91.098833, "activity_30": 90.347333}, "trend_signal": 1, "fair_value": 72.127532, "relative_strength": 1.489696, "rate_of_change": 0.024991484290578406, "market_dynamics": 0.559682, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.995003, "high": 91.139999, "low": 89.510002, "close": 91.224998, "volume": 5684}, "trend_line": 90.098667, "activity_lines": {"activity_5": 91.796998, "activity_10": 91.841543, "activity_20": 91.20469, "activity_30": 90.422935}, "trend_signal": 1, "fair_value": 72.337212, "relative_strength": -0.532243, "rate_of_change": 0.05052570777439076, "market_dynamics": 0.359237, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.455002, "high": 94.139999, "low": 91.120003, "close": 94.154999, "volume": 10181}, "trend_line": 90.1015, "activity_lines": {"activity_5": 92.500331, "activity_10": 92.304907, "activity_20": 91.583594, "activity_30": 90.684634}, "trend_signal": 1, "fair_value": 72.579103, "relative_strength": 4.025954, "rate_of_change": 0.003144330648083198, "market_dynamics": 0.330263, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.82, "high": 94.349998, "low": 91.760002, "close": 94.150002, "volume": 7815}, "trend_line": 90.042667, "activity_lines": {"activity_5": 93.024333, "activity_10": 92.696271, "activity_20": 91.909999, "activity_30": 90.945828}, "trend_signal": 1, "fair_value": 72.811443, "relative_strength": 1.65037, "rate_of_change": -0.06529636021598643, "market_dynamics": 0.422274, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.120003, "high": 93.105003, "low": 91.584999, "close": 91.555, "volume": 16892}, "trend_line": 89.877, "activity_lines": {"activity_5": 92.667, "activity_10": 92.554181, "activity_20": 91.943166, "activity_30": 91.043397}, "trend_signal": 1, "fair_value": 73.022148, "relative_strength": -1.415727, "rate_of_change": -0.18398722019195535, "market_dynamics": 0.516602, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.245003, "high": 93.305, "low": 90.879997, "close": 92.980003, "volume": 56608}, "trend_line": 89.83, "activity_lines": {"activity_5": 92.873668, "activity_10": 92.648273, "activity_20": 92.096428, "activity_30": 91.243591}, "trend_signal": 1, "fair_value": 73.249167, "relative_strength": -2.242636, "rate_of_change": -0.0522936902655819, "market_dynamics": 0.709797, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.639999, "high": 93.860001, "low": 91.68, "close": 91.68, "volume": 4526}, "trend_line": 89.885667, "activity_lines": {"activity_5": 92.496001, "activity_10": 92.490818, "activity_20": 92.104262, "activity_30": 91.362946}, "trend_signal": 1, "fair_value": 73.469455, "relative_strength": -2.607436, "rate_of_change": 0.061969275297784364, "market_dynamics": 0.352695, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.254997, "high": 92.605003, "low": 90.394997, "close": 91.055, "volume": 16549}, "trend_line": 90.245833, "activity_lines": {"activity_5": 91.879667, "activity_10": 92.232727, "activity_20": 92.051523, "activity_30": 91.438387}, "trend_signal": 1, "fair_value": 73.701507, "relative_strength": -1.541798, "rate_of_change": 0.4006934720749268, "market_dynamics": -0.094812, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.099998, "high": 93.0, "low": 89.190002, "close": 90.410004, "volume": 12621}, "trend_line": 90.549833, "activity_lines": {"activity_5": 91.255002, "activity_10": 91.865274, "activity_20": 91.938548, "activity_30": 91.448979}, "trend_signal": 1, "fair_value": 73.933654, "relative_strength": -1.046785, "rate_of_change": 0.33685765856912425, "market_dynamics": -0.346562, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.940002, "high": 91.980003, "low": 88.894997, "close": 91.964996, "volume": 75823}, "trend_line": 90.681333, "activity_lines": {"activity_5": 91.398, "activity_10": 91.844091, "activity_20": 91.972928, "activity_30": 91.540279}, "trend_signal": 1, "fair_value": 74.150994, "relative_strength": 1.297497, "rate_of_change": 0.14522390118597833, "market_dynamics": -0.540859, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.470001, "high": 94.349998, "low": 92.470001, "close": 93.864998, "volume": 3788}, "trend_line": 90.843667, "activity_lines": {"activity_5": 92.146999, "activity_10": 92.185182, "activity_20": 92.171285, "activity_30": 91.745677}, "trend_signal": 1, "fair_value": 74.369359, "relative_strength": 2.379455, "rate_of_change": 0.1790158951456981, "market_dynamics": -0.471761, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.695, "high": 94.730003, "low": 91.644997, "close": 91.714996, "volume": 4298}, "trend_line": 90.902, "activity_lines": {"activity_5": 92.120331, "activity_10": 92.07809, "activity_20": 92.147047, "activity_30": 91.801892}, "trend_signal": 1, "fair_value": 74.576923, "relative_strength": 0.881558, "rate_of_change": 0.06421251136857414, "market_dynamics": -0.486859, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.0, "high": 90.464996, "low": 79.614998, "close": 80.449997, "volume": 11786}, "trend_line": 90.809333, "activity_lines": {"activity_5": 88.336331, "activity_10": 89.913908, "activity_20": 91.048975, "activity_30": 91.127569}, "trend_signal": 0, "fair_value": 74.720834, "relative_strength": -4.449966, "rate_of_change": -0.10194165144881942, "market_dynamics": -0.563129, "expectation": {"probability": 66.428, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.279999, "high": 86.07, "low": 75.279999, "close": 82.120003, "volume": 45670}, "trend_line": 90.731, "activity_lines": {"activity_5": 85.815999, "activity_10": 88.302545, "activity_20": 90.156595, "activity_30": 90.566967}, "trend_signal": 0, "fair_value": 74.876154, "relative_strength": 0.135919, "rate_of_change": -0.08626095734014548, "market_dynamics": -0.736933, "expectation": {"probability": 63.4736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.464996, "high": 85.925003, "low": 84.220001, "close": 86.160004, "volume": 4969}, "trend_line": 90.6605, "activity_lines": {"activity_5": 85.195001, "activity_10": 87.644455, "activity_20": 89.690119, "activity_30": 90.272064}, "trend_signal": 0, "fair_value": 75.058013, "relative_strength": 1.038382, "rate_of_change": -0.07770221864632328, "market_dynamics": -0.967193, "expectation": {"probability": 64.4896, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.5, "high": 89.989998, "low": 85.449997, "close": 89.989998, "volume": 7082}, "trend_line": 90.712166, "activity_lines": {"activity_5": 86.237667, "activity_10": 87.780818, "activity_20": 89.608095, "activity_30": 90.228806}, "trend_signal": 0, "fair_value": 75.259872, "relative_strength": 2.987216, "rate_of_change": 0.056988434875163196, "market_dynamics": -0.962632, "expectation": {"probability": 64.8166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.0, "high": 92.110001, "low": 89.434998, "close": 92.110001, "volume": 4325}, "trend_line": 90.733833, "activity_lines": {"activity_5": 88.245334, "activity_10": 88.357, "activity_20": 89.738238, "activity_30": 90.318989}, "trend_signal": 0, "fair_value": 75.479391, "relative_strength": 2.454415, "rate_of_change": 0.023885440019156722, "market_dynamics": -0.774012, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.260002, "high": 93.084999, "low": 91.205002, "close": 92.125, "volume": 10261}, "trend_line": 90.761166, "activity_lines": {"activity_5": 90.231667, "activity_10": 88.928091, "activity_20": 89.871167, "activity_30": 90.408742}, "trend_signal": 0, "fair_value": 75.705321, "relative_strength": 1.485453, "rate_of_change": 0.030124374884502807, "market_dynamics": -0.593182, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.220001, "high": 95.760002, "low": 92.849998, "close": 93.544998, "volume": 3947}, "trend_line": 90.870833, "activity_lines": {"activity_5": 91.913, "activity_10": 89.737909, "activity_20": 90.136309, "activity_30": 90.588344}, "trend_signal": 0, "fair_value": 75.939936, "relative_strength": 0.233027, "rate_of_change": 0.12083031194200583, "market_dynamics": -0.260832, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.955002, "high": 96.5, "low": 91.610001, "close": 92.129997, "volume": 96925}, "trend_line": 90.995166, "activity_lines": {"activity_5": 92.360998, "activity_10": 90.233454, "activity_20": 90.268404, "activity_30": 90.66958}, "trend_signal": 0, "fair_value": 76.159487, "relative_strength": 0.14625, "rate_of_change": 0.13682388055141181, "market_dynamics": 0.070566, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.684998, "high": 95.714996, "low": 93.559998, "close": 94.595001, "volume": 8747}, "trend_line": 91.144333, "activity_lines": {"activity_5": 93.232666, "activity_10": 91.174181, "activity_20": 90.638881, "activity_30": 90.901827}, "trend_signal": 0, "fair_value": 76.391539, "relative_strength": 2.177942, "rate_of_change": 0.1639284882451949, "market_dynamics": 0.308411, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.290001, "high": 95.019997, "low": 93.175003, "close": 94.745003, "volume": 4999}, "trend_line": 91.252166, "activity_lines": {"activity_5": 93.847334, "activity_10": 92.128909, "activity_20": 91.005167, "activity_30": 91.134129}, "trend_signal": 0, "fair_value": 76.62625, "relative_strength": 1.51038, "rate_of_change": 0.11831015319405476, "market_dynamics": 0.491361, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.684998, "high": 95.114998, "low": 94.099998, "close": 94.404999, "volume": 1062}, "trend_line": 91.390833, "activity_lines": {"activity_5": 94.173, "activity_10": 92.966727, "activity_20": 91.322309, "activity_30": 91.337537}, "trend_signal": 0, "fair_value": 76.87484, "relative_strength": 1.863235, "rate_of_change": 0.1519602285385731, "market_dynamics": 0.56596, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.480003, "high": 95.519997, "low": 93.945, "close": 94.125, "volume": 4654}, "trend_line": 91.502999, "activity_lines": {"activity_5": 94.253334, "activity_10": 93.499909, "activity_20": 91.611595, "activity_30": 91.513935}, "trend_signal": 1, "fair_value": 77.112693, "relative_strength": 3.009511, "rate_of_change": 0.12273222195053413, "market_dynamics": 0.518211, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.595001, "high": 97.370003, "low": 93.595001, "close": 97.514999, "volume": 2541}, "trend_line": 91.743666, "activity_lines": {"activity_5": 95.425, "activity_10": 94.431182, "activity_20": 92.223857, "activity_30": 91.901806}, "trend_signal": 1, "fair_value": 77.377564, "relative_strength": 5.288148, "rate_of_change": 0.2630154231338384, "market_dynamics": 0.555681, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.165001, "high": 97.165001, "low": 95.504997, "close": 95.910004, "volume": 6080}, "trend_line": 91.869166, "activity_lines": {"activity_5": 95.702668, "activity_10": 94.864182, "activity_20": 92.654881, "activity_30": 92.170602}, "trend_signal": 1, "fair_value": 77.621475, "relative_strength": 4.831695, "rate_of_change": 0.13679418478873775, "market_dynamics": 0.568629, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.495003, "high": 96.125, "low": 95.169998, "close": 95.370003, "volume": 3586}, "trend_line": 91.968333, "activity_lines": {"activity_5": 95.712668, "activity_10": 95.091365, "activity_20": 93.020524, "activity_30": 92.396463}, "trend_signal": 1, "fair_value": 77.862949, "relative_strength": 2.738868, "rate_of_change": 0.10794372510140586, "market_dynamics": 0.650351, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.625, "high": 96.260002, "low": 95.199997, "close": 95.735001, "volume": 1863}, "trend_line": 92.109833, "activity_lines": {"activity_5": 95.802668, "activity_10": 95.325638, "activity_20": 93.403358, "activity_30": 92.639473}, "trend_signal": 1, "fair_value": 78.098494, "relative_strength": 4.203335, "rate_of_change": 0.15385730651439938, "market_dynamics": 0.751341, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.915001, "high": 101.504997, "low": 95.68, "close": 99.955002, "volume": 4492}, "trend_line": 92.3115, "activity_lines": {"activity_5": 97.210669, "activity_10": 96.261547, "activity_20": 94.16581, "activity_30": 93.145613}, "trend_signal": 1, "fair_value": 78.362116, "relative_strength": 9.343155, "rate_of_change": 0.21894187996193684, "market_dynamics": 0.95418, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.580002, "high": 100.555, "low": 97.425003, "close": 97.875, "volume": 8177}, "trend_line": 92.477667, "activity_lines": {"activity_5": 97.536668, "activity_10": 96.702729, "activity_20": 94.684715, "activity_30": 93.504549}, "trend_signal": 1, "fair_value": 78.611795, "relative_strength": 9.146975, "rate_of_change": 0.180006824718482, "market_dynamics": 1.086166, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.565002, "high": 103.190002, "low": 98.565002, "close": 103.260002, "volume": 6877}, "trend_line": 92.895834, "activity_lines": {"activity_5": 99.633668, "activity_10": 98.018547, "activity_20": 95.688334, "activity_30": 94.200183}, "trend_signal": 1, "fair_value": 78.889776, "relative_strength": 13.799271, "rate_of_change": 0.4521816061817356, "market_dynamics": 1.289711, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.425003, "high": 105.989998, "low": 103.029999, "close": 105.644997, "volume": 6272}, "trend_line": 93.3765, "activity_lines": {"activity_5": 102.035667, "activity_10": 99.610455, "activity_20": 96.874358, "activity_30": 95.02271}, "trend_signal": 1, "fair_value": 79.180641, "relative_strength": 15.402134, "rate_of_change": 0.5174247103481512, "market_dynamics": 1.52784, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.099998, "high": 106.599998, "low": 104.5, "close": 105.425003, "volume": 5134}, "trend_line": 93.752167, "activity_lines": {"activity_5": 103.679334, "activity_10": 100.964183, "activity_20": 97.973096, "activity_30": 95.800033}, "trend_signal": 1, "fair_value": 79.474552, "relative_strength": 12.626904, "rate_of_change": 0.4023142867852266, "market_dynamics": 1.586029, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.205002, "high": 105.300003, "low": 103.135002, "close": 103.135002, "volume": 3709}, "trend_line": 94.051667, "activity_lines": {"activity_5": 103.913668, "activity_10": 101.701183, "activity_20": 98.73481, "activity_30": 96.405377}, "trend_signal": 1, "fair_value": 79.758494, "relative_strength": 11.824924, "rate_of_change": 0.3194592824718332, "market_dynamics": 1.674399, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.849998, "high": 105.43, "low": 103.154999, "close": 104.504997, "volume": 4451}, "trend_line": 94.483334, "activity_lines": {"activity_5": 104.392667, "activity_10": 102.523455, "activity_20": 99.526929, "activity_30": 97.079785}, "trend_signal": 1, "fair_value": 80.046378, "relative_strength": 12.595271, "rate_of_change": 0.4589679415251667, "market_dynamics": 1.650398, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.385002, "high": 107.495003, "low": 105.199997, "close": 107.014999, "volume": 3003}, "trend_line": 94.951167, "activity_lines": {"activity_5": 105.266333, "activity_10": 103.675, "activity_20": 100.470739, "activity_30": 97.88828}, "trend_signal": 1, "fair_value": 80.358045, "relative_strength": 13.500421, "rate_of_change": 0.4951486999813097, "market_dynamics": 1.594412, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.425003, "high": 108.519997, "low": 106.639999, "close": 107.275002, "volume": 6885}, "trend_line": 95.471, "activity_lines": {"activity_5": 105.976334, "activity_10": 104.671909, "activity_20": 101.358239, "activity_30": 98.683366}, "trend_signal": 1, "fair_value": 80.682244, "relative_strength": 10.851298, "rate_of_change": 0.5474740505295796, "market_dynamics": 1.596968, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.360001, "high": 108.464996, "low": 107.230003, "close": 107.915001, "volume": 2729}, "trend_line": 96.033, "activity_lines": {"activity_5": 106.791, "activity_10": 105.568728, "activity_20": 102.234477, "activity_30": 99.486205}, "trend_signal": 1, "fair_value": 81.0125, "relative_strength": 10.134535, "rate_of_change": 0.5886604309161919, "market_dynamics": 1.609658, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.449997, "high": 108.540001, "low": 105.425003, "close": 108.324997, "volume": 8608}, "trend_line": 96.630167, "activity_lines": {"activity_5": 107.576333, "activity_10": 106.318636, "activity_20": 103.074572, "activity_30": 100.279237}, "trend_signal": 1, "fair_value": 81.338398, "relative_strength": 7.645122, "rate_of_change": 0.6218352024824788, "market_dynamics": 1.643367, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.665001, "high": 112.690002, "low": 107.68, "close": 107.684998, "volume": 39770}, "trend_line": 97.154167, "activity_lines": {"activity_5": 107.802332, "activity_10": 106.799999, "activity_20": 103.783333, "activity_30": 100.992452}, "trend_signal": 1, "fair_value": 81.661987, "relative_strength": 9.107174, "rate_of_change": 0.5422737187238856, "market_dynamics": 1.668192, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.864998, "high": 111.074997, "low": 107.620003, "close": 110.25, "volume": 10264}, "trend_line": 97.700333, "activity_lines": {"activity_5": 108.671332, "activity_10": 107.569363, "activity_20": 104.66231, "activity_30": 101.837344}, "trend_signal": 1, "fair_value": 82.001507, "relative_strength": 9.596333, "rate_of_change": 0.5621642559088582, "market_dynamics": 1.668005, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.514999, "high": 113.084999, "low": 112.014999, "close": 112.519997, "volume": 89498}, "trend_line": 98.393834, "activity_lines": {"activity_5": 110.081332, "activity_10": 108.624363, "activity_20": 105.682928, "activity_30": 102.793452}, "trend_signal": 1, "fair_value": 82.348558, "relative_strength": 8.88243, "rate_of_change": 0.7098246021331347, "market_dynamics": 1.793754, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.809998, "high": 116.125, "low": 113.684998, "close": 115.330002, "volume": 15655}, "trend_line": 99.5565, "activity_lines": {"activity_5": 112.078333, "activity_10": 110.065272, "activity_20": 106.886524, "activity_30": 103.886108}, "trend_signal": 1, "fair_value": 82.710513, "relative_strength": 12.122635, "rate_of_change": 1.1816451831727601, "market_dynamics": 1.830201, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.264999, "high": 115.644997, "low": 113.150002, "close": 113.330002, "volume": 15042}, "trend_line": 100.596834, "activity_lines": {"activity_5": 112.914334, "activity_10": 110.962454, "activity_20": 107.8, "activity_30": 104.774721}, "trend_signal": 1, "fair_value": 83.051378, "relative_strength": 12.279835, "rate_of_change": 1.0449684350092676, "market_dynamics": 1.860041, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.57, "high": 117.294998, "low": 114.565002, "close": 116.660004, "volume": 17272}, "trend_line": 101.6135, "activity_lines": {"activity_5": 114.526669, "activity_10": 112.279728, "activity_20": 108.939167, "activity_30": 105.811054}, "trend_signal": 1, "fair_value": 83.412821, "relative_strength": 15.065826, "rate_of_change": 1.0106341915293284, "market_dynamics": 1.861386, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.964996, "high": 116.125, "low": 112.129997, "close": 113.324997, "volume": 12499}, "trend_line": 102.391334, "activity_lines": {"activity_5": 114.429001, "activity_10": 112.769636, "activity_20": 109.669548, "activity_30": 106.566635}, "trend_signal": 1, "fair_value": 83.743366, "relative_strength": 14.424367, "rate_of_change": 0.7654829328780118, "market_dynamics": 1.599491, "expectation": {"probability": 58.1765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.18, "high": 116.709999, "low": 113.504997, "close": 116.419998, "volume": 8383}, "trend_line": 103.201667, "activity_lines": {"activity_5": 115.158, "activity_10": 113.707545, "activity_20": 110.611762, "activity_30": 107.47171}, "trend_signal": 1, "fair_value": 84.108109, "relative_strength": 15.036239, "rate_of_change": 0.7914077962886975, "market_dynamics": 1.448511, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.864998, "high": 117.449997, "low": 114.550003, "close": 116.614998, "volume": 8702}, "trend_line": 104.018, "activity_lines": {"activity_5": 115.691999, "activity_10": 114.514636, "activity_20": 111.472309, "activity_30": 108.337086}, "trend_signal": 1, "fair_value": 84.471026, "relative_strength": 14.322182, "rate_of_change": 0.7910075716121913, "market_dynamics": 1.364949, "expectation": {"probability": 58.7503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.964996, "high": 118.275002, "low": 116.355003, "close": 117.415001, "volume": 4884}, "trend_line": 104.813667, "activity_lines": {"activity_5": 116.406999, "activity_10": 115.309, "activity_20": 112.309619, "activity_30": 109.201409}, "trend_signal": 1, "fair_value": 84.845545, "relative_strength": 15.630124, "rate_of_change": 0.7649320309946304, "market_dynamics": 1.240824, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.445, "high": 118.970001, "low": 115.595001, "close": 118.400002, "volume": 13461}, "trend_line": 105.689334, "activity_lines": {"activity_5": 117.178, "activity_10": 116.117182, "activity_20": 113.157595, "activity_30": 110.077946}, "trend_signal": 1, "fair_value": 85.234455, "relative_strength": 15.554478, "rate_of_change": 0.835451163062549, "market_dynamics": 1.281901, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.785004, "high": 118.68, "low": 117.260002, "close": 117.660004, "volume": 6153}, "trend_line": 106.458167, "activity_lines": {"activity_5": 117.586335, "activity_10": 116.596001, "activity_20": 113.837357, "activity_30": 110.850248}, "trend_signal": 1, "fair_value": 85.62391, "relative_strength": 14.853626, "rate_of_change": 0.7274461583796155, "market_dynamics": 1.151106, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.989998, "high": 119.445, "low": 117.800003, "close": 118.595001, "volume": 10470}, "trend_line": 107.253167, "activity_lines": {"activity_5": 118.017335, "activity_10": 117.110092, "activity_20": 114.537596, "activity_30": 111.633269}, "trend_signal": 1, "fair_value": 86.018301, "relative_strength": 12.280866, "rate_of_change": 0.7467722039587641, "market_dynamics": 0.948179, "expectation": {"probability": 60.3702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.519997, "high": 126.144997, "low": 120.300003, "close": 124.495003, "volume": 19180}, "trend_line": 108.256167, "activity_lines": {"activity_5": 120.270002, "activity_10": 118.586456, "activity_20": 115.738072, "activity_30": 112.745646}, "trend_signal": 1, "fair_value": 86.4475, "relative_strength": 14.924231, "rate_of_change": 0.9351705204192247, "market_dynamics": 0.978542, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.139999, "high": 127.875, "low": 125.139999, "close": 126.285004, "volume": 29288}, "trend_line": 109.328167, "activity_lines": {"activity_5": 122.594003, "activity_10": 120.221638, "activity_20": 117.018215, "activity_30": 113.908796}, "trend_signal": 1, "fair_value": 86.879519, "relative_strength": 13.53083, "rate_of_change": 0.9902438167794989, "market_dynamics": 1.123092, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.639999, "high": 126.695, "low": 123.459999, "close": 124.074997, "volume": 17263}, "trend_line": 110.213501, "activity_lines": {"activity_5": 123.590001, "activity_10": 121.219456, "activity_20": 117.977644, "activity_30": 114.860205}, "trend_signal": 1, "fair_value": 87.285577, "relative_strength": 12.285044, "rate_of_change": 0.8097949725984158, "market_dynamics": 1.237884, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.839996, "high": 123.989998, "low": 120.800003, "close": 123.68, "volume": 28103}, "trend_line": 111.139167, "activity_lines": {"activity_5": 124.076, "activity_10": 122.010637, "activity_20": 118.806263, "activity_30": 115.729011}, "trend_signal": 1, "fair_value": 87.689455, "relative_strength": 11.342763, "rate_of_change": 0.8398843985547713, "market_dynamics": 1.374106, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.065002, "high": 130.565002, "low": 123.065002, "close": 130.309998, "volume": 12654}, "trend_line": 112.303834, "activity_lines": {"activity_5": 126.370666, "activity_10": 123.819001, "activity_20": 120.186953, "activity_30": 116.965839}, "trend_signal": 1, "fair_value": 88.13609, "relative_strength": 17.405607, "rate_of_change": 1.0479356930936816, "market_dynamics": 1.401234, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.835007, "high": 135.365005, "low": 131.154999, "close": 133.800003, "volume": 8863}, "trend_line": 113.572667, "activity_lines": {"activity_5": 129.047667, "activity_10": 126.009365, "activity_20": 121.790334, "activity_30": 118.352689}, "trend_signal": 1, "fair_value": 88.603686, "relative_strength": 19.982239, "rate_of_change": 1.129821623008882, "market_dynamics": 1.396961, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.645004, "high": 132.544998, "low": 130.330002, "close": 132.070007, "volume": 3817}, "trend_line": 114.643167, "activity_lines": {"activity_5": 130.527669, "activity_10": 127.572729, "activity_20": 123.105692, "activity_30": 119.546065}, "trend_signal": 1, "fair_value": 89.062757, "relative_strength": 15.025792, "rate_of_change": 0.9425683382076515, "market_dynamics": 1.439983, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.149994, "high": 136.990005, "low": 131.429993, "close": 135.25, "volume": 11276}, "trend_line": 115.889001, "activity_lines": {"activity_5": 132.682002, "activity_10": 129.44782, "activity_20": 124.610835, "activity_30": 120.875539}, "trend_signal": 1, "fair_value": 89.534423, "relative_strength": 16.070445, "rate_of_change": 1.08670584789409, "market_dynamics": 1.604587, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.369995, "high": 133.369995, "low": 123.760002, "close": 125.82, "volume": 25137}, "trend_line": 116.641, "activity_lines": {"activity_5": 130.948002, "activity_10": 129.302001, "activity_20": 125.08662, "activity_30": 121.516248}, "trend_signal": 1, "fair_value": 89.943814, "relative_strength": 12.563257, "rate_of_change": 0.6488959206750019, "market_dynamics": 1.37076, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.540001, "high": 128.875, "low": 122.144997, "close": 124.635002, "volume": 11149}, "trend_line": 117.274001, "activity_lines": {"activity_5": 128.676335, "activity_10": 128.792365, "activity_20": 125.375406, "activity_30": 122.03199}, "trend_signal": 1, "fair_value": 90.365481, "relative_strength": 8.710292, "rate_of_change": 0.5426916778834141, "market_dynamics": 0.815264, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.224998, "high": 127.800003, "low": 122.214996, "close": 122.290001, "volume": 44257}, "trend_line": 117.836167, "activity_lines": {"activity_5": 126.001335, "activity_10": 127.746547, "activity_20": 125.383168, "activity_30": 122.355603}, "trend_signal": 1, "fair_value": 90.770193, "relative_strength": 10.649512, "rate_of_change": 0.4793611501325045, "market_dynamics": 0.356295, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.794998, "high": 126.864998, "low": 119.779999, "close": 122.410004, "volume": 14540}, "trend_line": 118.478667, "activity_lines": {"activity_5": 124.133669, "activity_10": 126.762638, "activity_20": 125.369216, "activity_30": 122.650689}, "trend_signal": 1, "fair_value": 91.156058, "relative_strength": 10.431517, "rate_of_change": 0.5452485568373913, "market_dynamics": -0.373237, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.970001, "high": 129.220001, "low": 121.349998, "close": 126.699997, "volume": 18953}, "trend_line": 119.218501, "activity_lines": {"activity_5": 124.340001, "activity_10": 126.629183, "activity_20": 125.720596, "activity_30": 123.181098}, "trend_signal": 1, "fair_value": 91.578013, "relative_strength": 11.832529, "rate_of_change": 0.6244449053431719, "market_dynamics": -0.670786, "expectation": {"probability": 61.5298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.675003, "high": 132.914993, "low": 125.5, "close": 131.024994, "volume": 13567}, "trend_line": 120.018834, "activity_lines": {"activity_5": 126.557998, "activity_10": 127.234363, "activity_20": 126.436072, "activity_30": 123.942807}, "trend_signal": 1, "fair_value": 92.017532, "relative_strength": 11.170012, "rate_of_change": 0.6713161072206358, "market_dynamics": -0.660875, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.419998, "high": 134.039993, "low": 129.110001, "close": 133.634995, "volume": 7239}, "trend_line": 120.8975, "activity_lines": {"activity_5": 129.298997, "activity_10": 128.180544, "activity_20": 127.315833, "activity_30": 124.821269}, "trend_signal": 1, "fair_value": 92.471218, "relative_strength": 11.356566, "rate_of_change": 0.732106762510287, "market_dynamics": -0.650248, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.294998, "high": 132.455002, "low": 129.529999, "close": 129.770004, "volume": 12014}, "trend_line": 121.626, "activity_lines": {"activity_5": 130.151665, "activity_10": 128.363545, "activity_20": 127.745524, "activity_30": 125.393689}, "trend_signal": 1, "fair_value": 92.896186, "relative_strength": 8.036015, "rate_of_change": 0.602576562790803, "market_dynamics": -0.556235, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.604996, "high": 132.210007, "low": 129.205002, "close": 130.175003, "volume": 7736}, "trend_line": 122.354334, "activity_lines": {"activity_5": 130.640667, "activity_10": 128.693454, "activity_20": 128.151143, "activity_30": 125.945237}, "trend_signal": 1, "fair_value": 93.319359, "relative_strength": 8.611872, "rate_of_change": 0.5988308420896762, "market_dynamics": -0.551029, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.399994, "high": 135.520004, "low": 128.710007, "close": 134.690002, "volume": 18191}, "trend_line": 123.254501, "activity_lines": {"activity_5": 132.117001, "activity_10": 129.878728, "activity_20": 128.926001, "activity_30": 126.741087}, "trend_signal": 1, "fair_value": 93.764552, "relative_strength": 11.446355, "rate_of_change": 0.7357050384500564, "market_dynamics": -0.426462, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.889999, "high": 137.600006, "low": 134.699997, "close": 135.389999, "volume": 40515}, "trend_line": 124.092501, "activity_lines": {"activity_5": 133.294001, "activity_10": 131.201455, "activity_20": 129.689953, "activity_30": 127.524022}, "trend_signal": 1, "fair_value": 94.202725, "relative_strength": 12.199685, "rate_of_change": 0.6798940348636792, "market_dynamics": -0.241834, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.970001, "high": 136.630005, "low": 132.550003, "close": 136.539993, "volume": 15995}, "trend_line": 124.893167, "activity_lines": {"activity_5": 134.563332, "activity_10": 132.559272, "activity_20": 130.479, "activity_30": 128.327086}, "trend_signal": 1, "fair_value": 94.643269, "relative_strength": 8.875336, "rate_of_change": 0.6452170707720741, "market_dynamics": -0.083163, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.419998, "high": 139.509995, "low": 136.520004, "close": 138.630005, "volume": 33286}, "trend_line": 125.669834, "activity_lines": {"activity_5": 136.335667, "activity_10": 134.080636, "activity_20": 131.381643, "activity_30": 129.213334}, "trend_signal": 1, "fair_value": 95.08718, "relative_strength": 11.062942, "rate_of_change": 0.6218650857015973, "market_dynamics": 0.252846, "expectation": {"probability": 59.2749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b7869dd-615d-440e-9cac-66c0a7183925/", "share_image": "https://sharemaestro.com/terminal/6b7869dd-615d-440e-9cac-66c0a7183925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}