{"ticker": {"uuid": "6b7869dd-615d-440e-9cac-66c0a7183925", "symbol": "IJPE", "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IJPE rose 5.30%, moving from 136.54 to 143.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.26 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 60.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "143.77"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 137.970001, "high": 143.770004, "low": 135.970001, "close": 143.770004, "volume": 17098}, "trend_line": 133.701, "activity_lines": {"activity_5": 141.024004, "activity_10": 141.435275, "activity_20": 139.48512, "activity_30": 136.873302}, "trend_signal": 1, "fair_value": 99.573526, "relative_strength": 3.26173, "rate_of_change": 0.4828703164397495, "market_dynamics": 0.11951, "expectation": {"probability": 60.148, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 71.584999, "high": 71.660004, "low": 69.695, "close": 69.900002, "volume": 4598}, "trend_line": 65.812666, "activity_lines": {"activity_5": 71.266, "activity_10": 71.297999, "activity_20": 70.175666, "activity_30": 68.274107}, "trend_signal": 1, "fair_value": 58.922788, "relative_strength": 10.644848, "rate_of_change": 0.5607705176382347, "market_dynamics": 0.259756, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.019997, "high": 71.540001, "low": 70.019997, "close": 71.089996, "volume": 13844}, "trend_line": 66.158, "activity_lines": {"activity_5": 71.115665, "activity_10": 71.244362, "activity_20": 70.435761, "activity_30": 68.61458}, "trend_signal": 1, "fair_value": 59.07391, "relative_strength": 12.471623, "rate_of_change": 0.5247227030736125, "market_dynamics": -0.126544, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.955002, "high": 73.610001, "low": 71.875, "close": 73.519997, "volume": 31646}, "trend_line": 66.586166, "activity_lines": {"activity_5": 71.807665, "activity_10": 71.657908, "activity_20": 70.878642, "activity_30": 69.089548}, "trend_signal": 1, "fair_value": 59.23984, "relative_strength": 14.038089, "rate_of_change": 0.6471870370930265, "market_dynamics": -0.137102, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.440002, "high": 75.050003, "low": 73.684998, "close": 74.150002, "volume": 4392}, "trend_line": 67.036666, "activity_lines": {"activity_5": 72.662999, "activity_10": 72.133181, "activity_20": 71.328856, "activity_30": 69.577537}, "trend_signal": 1, "fair_value": 59.404968, "relative_strength": 15.75195, "rate_of_change": 0.6765669613715122, "market_dynamics": -0.248243, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.974998, "high": 76.394997, "low": 73.925003, "close": 76.065002, "volume": 4183}, "trend_line": 67.543666, "activity_lines": {"activity_5": 73.971, "activity_10": 72.920909, "activity_20": 71.90769, "activity_30": 70.16001}, "trend_signal": 1, "fair_value": 59.583301, "relative_strength": 17.967854, "rate_of_change": 0.756302528529693, "market_dynamics": -0.038297, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.769997, "high": 76.654999, "low": 74.334999, "close": 74.955002, "volume": 5504}, "trend_line": 68.027, "activity_lines": {"activity_5": 74.641001, "activity_10": 73.409182, "activity_20": 72.320857, "activity_30": 70.638161}, "trend_signal": 1, "fair_value": 59.755929, "relative_strength": 17.701, "rate_of_change": 0.715587454195926, "market_dynamics": 0.00645, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.815002, "high": 74.855003, "low": 73.599998, "close": 73.654999, "volume": 6047}, "trend_line": 68.4265, "activity_lines": {"activity_5": 74.540667, "activity_10": 73.574, "activity_20": 72.558809, "activity_30": 71.001258}, "trend_signal": 1, "fair_value": 59.919647, "relative_strength": 15.533966, "rate_of_change": 0.5872668205271485, "market_dynamics": -0.13639, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.415001, "high": 73.415001, "low": 69.57, "close": 71.925003, "volume": 32106}, "trend_line": 68.758833, "activity_lines": {"activity_5": 73.692668, "activity_10": 73.386455, "activity_20": 72.591928, "activity_30": 71.226968}, "trend_signal": 1, "fair_value": 60.067532, "relative_strength": 12.893099, "rate_of_change": 0.4856787940344622, "market_dynamics": -0.148584, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.595001, "high": 74.555, "low": 71.595001, "close": 72.760002, "volume": 7564}, "trend_line": 69.222333, "activity_lines": {"activity_5": 73.229335, "activity_10": 73.367001, "activity_20": 72.681286, "activity_30": 71.485108}, "trend_signal": 1, "fair_value": 60.224327, "relative_strength": 12.874741, "rate_of_change": 0.6740952104291975, "market_dynamics": -0.324977, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.514999, "high": 72.989998, "low": 71.474998, "close": 71.269997, "volume": 5980}, "trend_line": 69.626167, "activity_lines": {"activity_5": 72.362, "activity_10": 73.051273, "activity_20": 72.60519, "activity_30": 71.617215}, "trend_signal": 1, "fair_value": 60.371987, "relative_strength": 12.999717, "rate_of_change": 0.5833868673567952, "market_dynamics": -0.568794, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.169998, "high": 71.815002, "low": 70.415001, "close": 70.949997, "volume": 4100}, "trend_line": 69.917333, "activity_lines": {"activity_5": 71.707666, "activity_10": 72.691454, "activity_20": 72.489619, "activity_30": 71.702623}, "trend_signal": 1, "fair_value": 60.52359, "relative_strength": 12.513936, "rate_of_change": 0.418184732185536, "market_dynamics": -0.802056, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.089996, "high": 75.904999, "low": 70.660004, "close": 75.885002, "volume": 15946}, "trend_line": 70.417666, "activity_lines": {"activity_5": 72.965333, "activity_10": 73.209818, "activity_20": 72.839667, "activity_30": 72.087634}, "trend_signal": 1, "fair_value": 60.693333, "relative_strength": 16.343051, "rate_of_change": 0.7156065292135753, "market_dynamics": -0.725463, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.275002, "high": 75.279999, "low": 73.464996, "close": 74.5, "volume": 14555}, "trend_line": 70.819, "activity_lines": {"activity_5": 73.612666, "activity_10": 73.389182, "activity_20": 73.041619, "activity_30": 72.351011}, "trend_signal": 1, "fair_value": 60.843365, "relative_strength": 12.341777, "rate_of_change": 0.5699336868109284, "market_dynamics": -0.620739, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.605003, "high": 76.419998, "low": 74.529999, "close": 76.230003, "volume": 3729}, "trend_line": 71.264667, "activity_lines": {"activity_5": 74.665001, "activity_10": 73.865273, "activity_20": 73.389834, "activity_30": 72.700108}, "trend_signal": 1, "fair_value": 60.999295, "relative_strength": 12.701925, "rate_of_change": 0.6293042827489801, "market_dynamics": -0.363599, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.684998, "high": 76.445, "low": 75.349998, "close": 76.584999, "volume": 6661}, "trend_line": 71.701667, "activity_lines": {"activity_5": 75.604334, "activity_10": 74.368091, "activity_20": 73.752595, "activity_30": 73.043355}, "trend_signal": 1, "fair_value": 61.148141, "relative_strength": 11.829241, "rate_of_change": 0.6132071030374668, "market_dynamics": 0.025121, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.120003, "high": 76.279999, "low": 75.434998, "close": 75.864998, "volume": 9486}, "trend_line": 72.091833, "activity_lines": {"activity_5": 75.949333, "activity_10": 74.730545, "activity_20": 74.018738, "activity_30": 73.311957}, "trend_signal": 1, "fair_value": 61.293077, "relative_strength": 9.559012, "rate_of_change": 0.5441519232739646, "market_dynamics": 0.055183, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.235001, "high": 76.214996, "low": 73.885002, "close": 74.25, "volume": 14658}, "trend_line": 72.392166, "activity_lines": {"activity_5": 75.428333, "activity_10": 74.782818, "activity_20": 74.103929, "activity_30": 73.451193}, "trend_signal": 1, "fair_value": 61.429327, "relative_strength": 5.515652, "rate_of_change": 0.4165978135137847, "market_dynamics": 0.022674, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.550003, "high": 75.769997, "low": 73.620003, "close": 73.894997, "volume": 10625}, "trend_line": 72.620833, "activity_lines": {"activity_5": 74.897999, "activity_10": 74.759727, "activity_20": 74.142571, "activity_30": 73.54815}, "trend_signal": 1, "fair_value": 61.559295, "relative_strength": 3.321253, "rate_of_change": 0.3158725765989672, "market_dynamics": -0.138962, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.010002, "high": 75.610001, "low": 73.769997, "close": 75.345001, "volume": 13533}, "trend_line": 72.871833, "activity_lines": {"activity_5": 74.891333, "activity_10": 74.964454, "activity_20": 74.31419, "activity_30": 73.723903}, "trend_signal": 1, "fair_value": 61.701955, "relative_strength": 6.071578, "rate_of_change": 0.3456308467296024, "market_dynamics": -0.322372, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.620003, "high": 76.260002, "low": 75.114998, "close": 75.360001, "volume": 2601}, "trend_line": 73.071166, "activity_lines": {"activity_5": 74.948667, "activity_10": 75.124909, "activity_20": 74.468286, "activity_30": 73.88443}, "trend_signal": 1, "fair_value": 61.837436, "relative_strength": 5.611782, "rate_of_change": 0.2735391601855411, "market_dynamics": -0.518651, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.529999, "high": 77.199997, "low": 75.269997, "close": 77.144997, "volume": 10249}, "trend_line": 73.308333, "activity_lines": {"activity_5": 75.682666, "activity_10": 75.535545, "activity_20": 74.776595, "activity_30": 74.147258}, "trend_signal": 1, "fair_value": 61.974487, "relative_strength": 8.773125, "rate_of_change": 0.3245698857467246, "market_dynamics": -0.36418, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.644997, "high": 80.385002, "low": 76.389999, "close": 80.385002, "volume": 33614}, "trend_line": 73.571666, "activity_lines": {"activity_5": 77.411333, "activity_10": 76.422636, "activity_20": 75.358976, "activity_30": 74.603817}, "trend_signal": 1, "fair_value": 62.134103, "relative_strength": 12.269632, "rate_of_change": 0.3592129151265637, "market_dynamics": 0.225639, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.394997, "high": 81.779999, "low": 80.125, "close": 80.989998, "volume": 16747}, "trend_line": 73.9175, "activity_lines": {"activity_5": 78.932666, "activity_10": 77.337908, "activity_20": 75.954714, "activity_30": 75.082419}, "trend_signal": 1, "fair_value": 62.296603, "relative_strength": 12.970532, "rate_of_change": 0.47006411408436866, "market_dynamics": 0.698172, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.154999, "high": 82.459999, "low": 80.485001, "close": 81.035004, "volume": 23550}, "trend_line": 74.2125, "activity_lines": {"activity_5": 79.996001, "activity_10": 78.143364, "activity_20": 76.519167, "activity_30": 75.541613}, "trend_signal": 1, "fair_value": 62.466186, "relative_strength": 7.255475, "rate_of_change": 0.39909358406331613, "market_dynamics": 1.284801, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.370003, "high": 82.254997, "low": 80.900002, "close": 82.110001, "volume": 16697}, "trend_line": 74.593, "activity_lines": {"activity_5": 81.038334, "activity_10": 79.05691, "activity_20": 77.153214, "activity_30": 76.051129}, "trend_signal": 1, "fair_value": 62.628397, "relative_strength": 7.588718, "rate_of_change": 0.5127168603671859, "market_dynamics": 1.614433, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.389999, "high": 83.160004, "low": 81.705002, "close": 82.885002, "volume": 24710}, "trend_line": 75.017, "activity_lines": {"activity_5": 81.889002, "activity_10": 80.01091, "activity_20": 77.832286, "activity_30": 76.586097}, "trend_signal": 1, "fair_value": 62.786218, "relative_strength": 4.514207, "rate_of_change": 0.5684179480648216, "market_dynamics": 1.628457, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.404999, "high": 85.529999, "low": 83.260002, "close": 85.18, "volume": 9847}, "trend_line": 75.4705, "activity_lines": {"activity_5": 83.122001, "activity_10": 81.254546, "activity_20": 78.692167, "activity_30": 77.241774}, "trend_signal": 1, "fair_value": 62.957115, "relative_strength": 6.182046, "rate_of_change": 0.6045296399482856, "market_dynamics": 1.64355, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.574997, "high": 87.120003, "low": 85.0, "close": 86.980003, "volume": 16959}, "trend_line": 75.9425, "activity_lines": {"activity_5": 84.635335, "activity_10": 82.626729, "activity_20": 79.668596, "activity_30": 77.984323}, "trend_signal": 1, "fair_value": 63.151763, "relative_strength": 8.361751, "rate_of_change": 0.6254099283826053, "market_dynamics": 1.664582, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.945, "high": 88.514999, "low": 86.339996, "close": 88.275002, "volume": 23316}, "trend_line": 76.506167, "activity_lines": {"activity_5": 86.181002, "activity_10": 83.996456, "activity_20": 80.696667, "activity_30": 78.779968}, "trend_signal": 1, "fair_value": 63.355256, "relative_strength": 9.587201, "rate_of_change": 0.7422286598413398, "market_dynamics": 1.742833, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.385002, "high": 89.360001, "low": 87.705002, "close": 88.125, "volume": 23569}, "trend_line": 77.042167, "activity_lines": {"activity_5": 87.194001, "activity_10": 85.103819, "activity_20": 81.636572, "activity_30": 79.52957}, "trend_signal": 1, "fair_value": 63.547917, "relative_strength": 7.988174, "rate_of_change": 0.7005971165697026, "market_dynamics": 1.767001, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.154999, "high": 87.050003, "low": 85.644997, "close": 86.834999, "volume": 27855}, "trend_line": 77.606667, "activity_lines": {"activity_5": 87.376, "activity_10": 85.744546, "activity_20": 82.373358, "activity_30": 80.161366}, "trend_signal": 1, "fair_value": 63.7225, "relative_strength": 7.233104, "rate_of_change": 0.7327156309089738, "market_dynamics": 1.809128, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.334999, "high": 91.705002, "low": 88.029999, "close": 91.205002, "volume": 14910}, "trend_line": 78.277167, "activity_lines": {"activity_5": 88.751334, "activity_10": 87.003637, "activity_20": 83.450691, "activity_30": 81.038678}, "trend_signal": 1, "fair_value": 63.927051, "relative_strength": 8.960876, "rate_of_change": 0.863972163628679, "market_dynamics": 1.774378, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.239998, "high": 91.154999, "low": 90.055, "close": 90.699997, "volume": 29219}, "trend_line": 78.849834, "activity_lines": {"activity_5": 89.556666, "activity_10": 87.974182, "activity_20": 84.406977, "activity_30": 81.840151}, "trend_signal": 1, "fair_value": 64.129391, "relative_strength": 7.244592, "rate_of_change": 0.7315888169534746, "market_dynamics": 1.79269, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.489998, "high": 90.110001, "low": 88.449997, "close": 88.980003, "volume": 9359}, "trend_line": 79.344167, "activity_lines": {"activity_5": 89.540667, "activity_10": 88.455455, "activity_20": 85.12231, "activity_30": 82.49371}, "trend_signal": 1, "fair_value": 64.320705, "relative_strength": 4.908085, "rate_of_change": 0.6269296648107052, "market_dynamics": 1.580731, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.419998, "high": 90.514999, "low": 88.949997, "close": 89.275002, "volume": 20450}, "trend_line": 79.7845, "activity_lines": {"activity_5": 89.576001, "activity_10": 88.84591, "activity_20": 85.805025, "activity_30": 83.134409}, "trend_signal": 1, "fair_value": 64.515417, "relative_strength": 4.522975, "rate_of_change": 0.5549658111603786, "market_dynamics": 1.399488, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.144997, "high": 90.540001, "low": 86.095001, "close": 86.955002, "volume": 29645}, "trend_line": 80.1845, "activity_lines": {"activity_5": 88.761335, "activity_10": 88.684274, "activity_20": 86.206358, "activity_30": 83.597022}, "trend_signal": 1, "fair_value": 64.702276, "relative_strength": 4.195265, "rate_of_change": 0.5013505129442507, "market_dynamics": 1.071227, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.105003, "high": 88.900002, "low": 86.504997, "close": 88.900002, "volume": 18914}, "trend_line": 80.692667, "activity_lines": {"activity_5": 88.587002, "activity_10": 88.802274, "activity_20": 86.74012, "activity_30": 84.159313}, "trend_signal": 1, "fair_value": 64.905064, "relative_strength": 3.446609, "rate_of_change": 0.6337471705878321, "market_dynamics": 0.572301, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.675003, "high": 90.349998, "low": 88.555, "close": 88.910004, "volume": 36966}, "trend_line": 81.258834, "activity_lines": {"activity_5": 88.569669, "activity_10": 88.854456, "activity_20": 87.205073, "activity_30": 84.689463}, "trend_signal": 1, "fair_value": 65.102468, "relative_strength": 2.599707, "rate_of_change": 0.7016337680349479, "market_dynamics": 0.400453, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.004997, "high": 90.474998, "low": 88.805, "close": 89.434998, "volume": 8162}, "trend_line": 81.814667, "activity_lines": {"activity_5": 88.846668, "activity_10": 88.967001, "activity_20": 87.648525, "activity_30": 85.216958}, "trend_signal": 1, "fair_value": 65.312051, "relative_strength": 0.352963, "rate_of_change": 0.6840277821362868, "market_dynamics": 0.034638, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.139999, "high": 90.665001, "low": 89.050003, "close": 90.275002, "volume": 16564}, "trend_line": 82.448167, "activity_lines": {"activity_5": 89.373335, "activity_10": 89.211183, "activity_20": 88.104882, "activity_30": 85.762786}, "trend_signal": 1, "fair_value": 65.523558, "relative_strength": 0.773501, "rate_of_change": 0.7743110413197648, "market_dynamics": -0.12031, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.269997, "high": 91.419998, "low": 89.919998, "close": 90.75, "volume": 19504}, "trend_line": 83.108167, "activity_lines": {"activity_5": 89.991667, "activity_10": 89.502638, "activity_20": 88.535454, "activity_30": 86.298388}, "trend_signal": 1, "fair_value": 65.729551, "relative_strength": 0.872401, "rate_of_change": 0.8005029390162144, "market_dynamics": -0.188284, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.260002, "high": 91.555, "low": 89.714996, "close": 91.205002, "volume": 6892}, "trend_line": 83.618834, "activity_lines": {"activity_5": 90.508668, "activity_10": 89.805638, "activity_20": 88.944573, "activity_30": 86.820764}, "trend_signal": 1, "fair_value": 65.936026, "relative_strength": 2.47447, "rate_of_change": 0.6144606702732502, "market_dynamics": -0.384961, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.349998, "high": 92.400002, "low": 90.620003, "close": 91.300003, "volume": 14170}, "trend_line": 84.178834, "activity_lines": {"activity_5": 90.903668, "activity_10": 90.125911, "activity_20": 89.311216, "activity_30": 87.316324}, "trend_signal": 1, "fair_value": 66.14375, "relative_strength": 0.219628, "rate_of_change": 0.6697055833139075, "market_dynamics": -0.373734, "expectation": {"probability": 58.9511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.805, "high": 91.995003, "low": 89.709999, "close": 90.040001, "volume": 15934}, "trend_line": 84.639167, "activity_lines": {"activity_5": 90.719335, "activity_10": 90.206183, "activity_20": 89.508763, "activity_30": 87.694464}, "trend_signal": 1, "fair_value": 66.349648, "relative_strength": -0.707972, "rate_of_change": 0.5468512429145855, "market_dynamics": -0.449955, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.059998, "high": 90.195, "low": 88.894997, "close": 89.860001, "volume": 9652}, "trend_line": 85.081667, "activity_lines": {"activity_5": 90.434668, "activity_10": 90.234456, "activity_20": 89.646287, "activity_30": 88.031292}, "trend_signal": 1, "fair_value": 66.546923, "relative_strength": -1.676299, "rate_of_change": 0.5228076027733064, "market_dynamics": -0.568875, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.345001, "high": 94.089996, "low": 90.285004, "close": 94.07, "volume": 9929}, "trend_line": 85.688501, "activity_lines": {"activity_5": 91.581001, "activity_10": 91.017547, "activity_20": 90.147858, "activity_30": 88.611184}, "trend_signal": 1, "fair_value": 66.77359, "relative_strength": 2.912588, "rate_of_change": 0.7132370831427249, "market_dynamics": -0.473183, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.68, "high": 96.489998, "low": 93.464996, "close": 95.915001, "volume": 14067}, "trend_line": 86.410668, "activity_lines": {"activity_5": 93.121001, "activity_10": 92.006728, "activity_20": 90.771882, "activity_30": 89.270958}, "trend_signal": 1, "fair_value": 67.012564, "relative_strength": 3.638116, "rate_of_change": 0.8427816936603885, "market_dynamics": -0.233794, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.675003, "high": 98.315002, "low": 95.650002, "close": 96.525002, "volume": 10634}, "trend_line": 87.165001, "activity_lines": {"activity_5": 94.550334, "activity_10": 92.979274, "activity_20": 91.402882, "activity_30": 89.923496}, "trend_signal": 1, "fair_value": 67.259231, "relative_strength": 2.825637, "rate_of_change": 0.8729628151931454, "market_dynamics": 0.128531, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.410004, "high": 97.135002, "low": 94.339996, "close": 94.389999, "volume": 10268}, "trend_line": 87.799834, "activity_lines": {"activity_5": 94.919667, "activity_10": 93.425183, "activity_20": 91.785096, "activity_30": 90.389625}, "trend_signal": 1, "fair_value": 67.489199, "relative_strength": 4.485057, "rate_of_change": 0.7283118140502292, "market_dynamics": 0.373348, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.57, "high": 94.504997, "low": 88.330002, "close": 90.010002, "volume": 23383}, "trend_line": 88.288168, "activity_lines": {"activity_5": 93.539001, "activity_10": 92.984637, "activity_20": 91.721049, "activity_30": 90.532216}, "trend_signal": 1, "fair_value": 67.69766, "relative_strength": -0.435846, "rate_of_change": 0.5561901176259567, "market_dynamics": 0.272459, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.849998, "high": 92.389999, "low": 79.995003, "close": 80.25, "volume": 22220}, "trend_line": 88.391668, "activity_lines": {"activity_5": 88.895001, "activity_10": 90.774364, "activity_20": 90.718501, "activity_30": 90.013625}, "trend_signal": 1, "fair_value": 67.838526, "relative_strength": -8.412593, "rate_of_change": 0.11722975155628648, "market_dynamics": -0.101821, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.5, "high": 83.0, "low": 72.0, "close": 81.290001, "volume": 41670}, "trend_line": 88.421834, "activity_lines": {"activity_5": 85.519001, "activity_10": 88.944092, "activity_20": 89.846358, "activity_30": 89.555453}, "trend_signal": 0, "fair_value": 67.983045, "relative_strength": -7.656054, "rate_of_change": 0.03412765103607769, "market_dynamics": -0.525646, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.169998, "high": 89.029999, "low": 82.169998, "close": 88.019997, "volume": 24505}, "trend_line": 88.656168, "activity_lines": {"activity_5": 85.361333, "activity_10": 88.517727, "activity_20": 89.662382, "activity_30": 89.529528}, "trend_signal": 0, "fair_value": 68.18343, "relative_strength": -2.512233, "rate_of_change": 0.26501825329701917, "market_dynamics": -0.766914, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.245003, "high": 89.559998, "low": 87.239998, "close": 88.995003, "volume": 10204}, "trend_line": 88.921501, "activity_lines": {"activity_5": 86.095667, "activity_10": 88.328273, "activity_20": 89.584025, "activity_30": 89.551388}, "trend_signal": 0, "fair_value": 68.380545, "relative_strength": -1.765129, "rate_of_change": 0.29928318128978065, "market_dynamics": -0.87218, "expectation": {"probability": 61.2889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.82, "high": 90.370003, "low": 87.669998, "close": 89.964996, "volume": 5063}, "trend_line": 89.183334, "activity_lines": {"activity_5": 87.512999, "activity_10": 88.334182, "activity_20": 89.597977, "activity_30": 89.61871}, "trend_signal": 0, "fair_value": 68.565513, "relative_strength": -1.774567, "rate_of_change": 0.29445409384170845, "market_dynamics": -0.863778, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 90.625, "low": 82.989998, "close": 83.230003, "volume": 8363}, "trend_line": 89.194834, "activity_lines": {"activity_5": 86.688334, "activity_10": 87.113637, "activity_20": 88.967215, "activity_30": 89.234624}, "trend_signal": 0, "fair_value": 68.696891, "relative_strength": -4.955232, "rate_of_change": 0.012894785924910664, "market_dynamics": -0.965276, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.165001, "high": 85.915001, "low": 83.0, "close": 84.470001, "volume": 3345}, "trend_line": 89.171168, "activity_lines": {"activity_5": 86.078334, "activity_10": 86.315637, "activity_20": 88.472286, "activity_30": 88.929796}, "trend_signal": 0, "fair_value": 68.835994, "relative_strength": -5.558615, "rate_of_change": -0.026532926783636075, "market_dynamics": -1.083216, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.080002, "high": 88.669998, "low": 84.080002, "close": 88.275002, "volume": 7187}, "trend_line": 89.214334, "activity_lines": {"activity_5": 86.524668, "activity_10": 86.417546, "activity_20": 88.360834, "activity_30": 88.871979}, "trend_signal": 0, "fair_value": 69.000289, "relative_strength": -0.99641, "rate_of_change": 0.048408023544111674, "market_dynamics": -1.045139, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.440002, "high": 90.785004, "low": 87.57, "close": 88.440002, "volume": 14836}, "trend_line": 89.219834, "activity_lines": {"activity_5": 87.009002, "activity_10": 86.699455, "activity_20": 88.26812, "activity_30": 88.822022}, "trend_signal": 0, "fair_value": 69.182116, "relative_strength": -2.872986, "rate_of_change": 0.006164928608907232, "market_dynamics": -0.952012, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.059998, "high": 91.809998, "low": 87.900002, "close": 91.459999, "volume": 8842}, "trend_line": 89.331001, "activity_lines": {"activity_5": 88.537001, "activity_10": 87.638637, "activity_20": 88.467763, "activity_30": 88.966549}, "trend_signal": 0, "fair_value": 69.387949, "relative_strength": 1.036681, "rate_of_change": 0.12459897650111598, "market_dynamics": -0.742228, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 89.885002, "close": 91.305, "volume": 189327}, "trend_line": 89.480001, "activity_lines": {"activity_5": 89.913667, "activity_10": 88.523273, "activity_20": 88.647001, "activity_30": 89.093904}, "trend_signal": 0, "fair_value": 69.579167, "relative_strength": 0.397936, "rate_of_change": 0.16679539950526348, "market_dynamics": -0.365701, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.099998, "high": 91.760002, "low": 89.690002, "close": 90.254997, "volume": 8567}, "trend_line": 89.448334, "activity_lines": {"activity_5": 90.401999, "activity_10": 89.016, "activity_20": 88.723595, "activity_30": 89.143904}, "trend_signal": 0, "fair_value": 69.769135, "relative_strength": 0.614263, "rate_of_change": -0.03539003089639972, "market_dynamics": -0.217136, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.0, "high": 90.154999, "low": 87.925003, "close": 88.400002, "volume": 3716}, "trend_line": 89.371668, "activity_lines": {"activity_5": 89.886333, "activity_10": 89.008455, "activity_20": 88.628048, "activity_30": 89.076269}, "trend_signal": 0, "fair_value": 69.946154, "relative_strength": -0.931526, "rate_of_change": -0.085709813220225, "market_dynamics": -0.133044, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.510002, "high": 91.330002, "low": 88.809998, "close": 90.120003, "volume": 5327}, "trend_line": 89.409668, "activity_lines": {"activity_5": 89.935668, "activity_10": 89.306728, "activity_20": 88.71012, "activity_30": 89.124549}, "trend_signal": 0, "fair_value": 70.12577, "relative_strength": 2.754715, "rate_of_change": 0.04251906767589557, "market_dynamics": 0.020703, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.5, "high": 92.675003, "low": 89.290001, "close": 91.510002, "volume": 10255}, "trend_line": 89.484168, "activity_lines": {"activity_5": 90.336335, "activity_10": 89.837274, "activity_20": 88.924191, "activity_30": 89.260055}, "trend_signal": 0, "fair_value": 70.314712, "relative_strength": 5.367177, "rate_of_change": 0.08332432237641288, "market_dynamics": 0.10845, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.220001, "high": 92.464996, "low": 90.099998, "close": 90.245003, "volume": 28403}, "trend_line": 89.593834, "activity_lines": {"activity_5": 90.312002, "activity_10": 90.109729, "activity_20": 89.00993, "activity_30": 89.309141}, "trend_signal": 0, "fair_value": 70.495834, "relative_strength": 5.233392, "rate_of_change": 0.12255352254043897, "market_dynamics": 0.309143, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.279999, "high": 91.0, "low": 89.25, "close": 90.760002, "volume": 15956}, "trend_line": 89.655834, "activity_lines": {"activity_5": 90.530002, "activity_10": 90.348274, "activity_20": 89.16293, "activity_30": 89.384377}, "trend_signal": 0, "fair_value": 70.699423, "relative_strength": 3.689983, "rate_of_change": 0.06920119078730085, "market_dynamics": 0.447698, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.095001, "high": 91.169998, "low": 88.864998, "close": 90.294998, "volume": 12484}, "trend_line": 89.702001, "activity_lines": {"activity_5": 90.559334, "activity_10": 90.38791, "activity_20": 89.296191, "activity_30": 89.425614}, "trend_signal": 0, "fair_value": 70.899648, "relative_strength": 2.852301, "rate_of_change": 0.05149358155543672, "market_dynamics": 0.443509, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.925003, "high": 93.214996, "low": 90.925003, "close": 92.144997, "volume": 7099}, "trend_line": 89.792334, "activity_lines": {"activity_5": 91.078999, "activity_10": 90.727182, "activity_20": 89.63531, "activity_30": 89.583226}, "trend_signal": 0, "fair_value": 71.104391, "relative_strength": 3.621957, "rate_of_change": 0.1007034391573953, "market_dynamics": 0.372412, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.345001, "high": 93.5, "low": 91.985001, "close": 92.394997, "volume": 5771}, "trend_line": 89.863001, "activity_lines": {"activity_5": 91.546998, "activity_10": 91.044545, "activity_20": 90.008929, "activity_30": 89.75114}, "trend_signal": 0, "fair_value": 71.309552, "relative_strength": 3.480287, "rate_of_change": 0.07870048238193726, "market_dynamics": 0.416203, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.970001, "high": 92.364998, "low": 90.410004, "close": 91.489998, "volume": 6697}, "trend_line": 89.887667, "activity_lines": {"activity_5": 91.654331, "activity_10": 91.180363, "activity_20": 90.285, "activity_30": 89.856108}, "trend_signal": 0, "fair_value": 71.508878, "relative_strength": 4.413965, "rate_of_change": 0.027448449000714213, "market_dynamics": 0.484922, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.459999, "high": 94.629997, "low": 91.199997, "close": 93.904999, "volume": 2777}, "trend_line": 89.977667, "activity_lines": {"activity_5": 92.483665, "activity_10": 91.751908, "activity_20": 90.737547, "activity_30": 90.11529}, "trend_signal": 1, "fair_value": 71.723173, "relative_strength": 6.42684, "rate_of_change": 0.10012497042559067, "market_dynamics": 0.706786, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.434998, "high": 93.794998, "low": 92.044998, "close": 92.889999, "volume": 2291}, "trend_line": 90.030667, "activity_lines": {"activity_5": 92.764998, "activity_10": 92.072544, "activity_20": 91.033357, "activity_30": 90.303183}, "trend_signal": 1, "fair_value": 71.931122, "relative_strength": 4.575423, "rate_of_change": 0.05890350546652568, "market_dynamics": 0.812705, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.235001, "high": 94.309998, "low": 90.760002, "close": 90.714996, "volume": 11009}, "trend_line": 90.053167, "activity_lines": {"activity_5": 92.148331, "activity_10": 91.916089, "activity_20": 91.098833, "activity_30": 90.347333}, "trend_signal": 1, "fair_value": 72.127532, "relative_strength": 1.489696, "rate_of_change": 0.024991484290578406, "market_dynamics": 0.559682, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.995003, "high": 91.139999, "low": 89.510002, "close": 91.224998, "volume": 5684}, "trend_line": 90.098667, "activity_lines": {"activity_5": 91.796998, "activity_10": 91.841543, "activity_20": 91.20469, "activity_30": 90.422935}, "trend_signal": 1, "fair_value": 72.337212, "relative_strength": -0.532243, "rate_of_change": 0.05052570777439076, "market_dynamics": 0.359237, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.455002, "high": 94.139999, "low": 91.120003, "close": 94.154999, "volume": 10181}, "trend_line": 90.1015, "activity_lines": {"activity_5": 92.500331, "activity_10": 92.304907, "activity_20": 91.583594, "activity_30": 90.684634}, "trend_signal": 1, "fair_value": 72.579103, "relative_strength": 4.025954, "rate_of_change": 0.003144330648083198, "market_dynamics": 0.330263, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.82, "high": 94.349998, "low": 91.760002, "close": 94.150002, "volume": 7815}, "trend_line": 90.042667, "activity_lines": {"activity_5": 93.024333, "activity_10": 92.696271, "activity_20": 91.909999, "activity_30": 90.945828}, "trend_signal": 1, "fair_value": 72.811443, "relative_strength": 1.65037, "rate_of_change": -0.06529636021598643, "market_dynamics": 0.422274, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.120003, "high": 93.105003, "low": 91.584999, "close": 91.555, "volume": 16892}, "trend_line": 89.877, "activity_lines": {"activity_5": 92.667, "activity_10": 92.554181, "activity_20": 91.943166, "activity_30": 91.043397}, "trend_signal": 1, "fair_value": 73.022148, "relative_strength": -1.415727, "rate_of_change": -0.18398722019195535, "market_dynamics": 0.516602, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.245003, "high": 93.305, "low": 90.879997, "close": 92.980003, "volume": 56608}, "trend_line": 89.83, "activity_lines": {"activity_5": 92.873668, "activity_10": 92.648273, "activity_20": 92.096428, "activity_30": 91.243591}, "trend_signal": 1, "fair_value": 73.249167, "relative_strength": -2.242636, "rate_of_change": -0.0522936902655819, "market_dynamics": 0.709797, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.639999, "high": 93.860001, "low": 91.68, "close": 91.68, "volume": 4526}, "trend_line": 89.885667, "activity_lines": {"activity_5": 92.496001, "activity_10": 92.490818, "activity_20": 92.104262, "activity_30": 91.362946}, "trend_signal": 1, "fair_value": 73.469455, "relative_strength": -2.607436, "rate_of_change": 0.061969275297784364, "market_dynamics": 0.352695, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.254997, "high": 92.605003, "low": 90.394997, "close": 91.055, "volume": 16549}, "trend_line": 90.245833, "activity_lines": {"activity_5": 91.879667, "activity_10": 92.232727, "activity_20": 92.051523, "activity_30": 91.438387}, "trend_signal": 1, "fair_value": 73.701507, "relative_strength": -1.541798, "rate_of_change": 0.4006934720749268, "market_dynamics": -0.094812, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.099998, "high": 93.0, "low": 89.190002, "close": 90.410004, "volume": 12621}, "trend_line": 90.549833, "activity_lines": {"activity_5": 91.255002, "activity_10": 91.865274, "activity_20": 91.938548, "activity_30": 91.448979}, "trend_signal": 1, "fair_value": 73.933654, "relative_strength": -1.046785, "rate_of_change": 0.33685765856912425, "market_dynamics": -0.346562, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.940002, "high": 91.980003, "low": 88.894997, "close": 91.964996, "volume": 75823}, "trend_line": 90.681333, "activity_lines": {"activity_5": 91.398, "activity_10": 91.844091, "activity_20": 91.972928, "activity_30": 91.540279}, "trend_signal": 1, "fair_value": 74.150994, "relative_strength": 1.297497, "rate_of_change": 0.14522390118597833, "market_dynamics": -0.540859, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.470001, "high": 94.349998, "low": 92.470001, "close": 93.864998, "volume": 3788}, "trend_line": 90.843667, "activity_lines": {"activity_5": 92.146999, "activity_10": 92.185182, "activity_20": 92.171285, "activity_30": 91.745677}, "trend_signal": 1, "fair_value": 74.369359, "relative_strength": 2.379455, "rate_of_change": 0.1790158951456981, "market_dynamics": -0.471761, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.695, "high": 94.730003, "low": 91.644997, "close": 91.714996, "volume": 4298}, "trend_line": 90.902, "activity_lines": {"activity_5": 92.120331, "activity_10": 92.07809, "activity_20": 92.147047, "activity_30": 91.801892}, "trend_signal": 1, "fair_value": 74.576923, "relative_strength": 0.881558, "rate_of_change": 0.06421251136857414, "market_dynamics": -0.486859, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.0, "high": 90.464996, "low": 79.614998, "close": 80.449997, "volume": 11786}, "trend_line": 90.809333, "activity_lines": {"activity_5": 88.336331, "activity_10": 89.913908, "activity_20": 91.048975, "activity_30": 91.127569}, "trend_signal": 0, "fair_value": 74.720834, "relative_strength": -4.449966, "rate_of_change": -0.10194165144881942, "market_dynamics": -0.563129, "expectation": {"probability": 66.428, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.279999, "high": 86.07, "low": 75.279999, "close": 82.120003, "volume": 45670}, "trend_line": 90.731, "activity_lines": {"activity_5": 85.815999, "activity_10": 88.302545, "activity_20": 90.156595, "activity_30": 90.566967}, "trend_signal": 0, "fair_value": 74.876154, "relative_strength": 0.135919, "rate_of_change": -0.08626095734014548, "market_dynamics": -0.736933, "expectation": {"probability": 63.4736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.464996, "high": 85.925003, "low": 84.220001, "close": 86.160004, "volume": 4969}, "trend_line": 90.6605, "activity_lines": {"activity_5": 85.195001, "activity_10": 87.644455, "activity_20": 89.690119, "activity_30": 90.272064}, "trend_signal": 0, "fair_value": 75.058013, "relative_strength": 1.038382, "rate_of_change": -0.07770221864632328, "market_dynamics": -0.967193, "expectation": {"probability": 64.4896, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.5, "high": 89.989998, "low": 85.449997, "close": 89.989998, "volume": 7082}, "trend_line": 90.712166, "activity_lines": {"activity_5": 86.237667, "activity_10": 87.780818, "activity_20": 89.608095, "activity_30": 90.228806}, "trend_signal": 0, "fair_value": 75.259872, "relative_strength": 2.987216, "rate_of_change": 0.056988434875163196, "market_dynamics": -0.962632, "expectation": {"probability": 64.8166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.0, "high": 92.110001, "low": 89.434998, "close": 92.110001, "volume": 4325}, "trend_line": 90.733833, "activity_lines": {"activity_5": 88.245334, "activity_10": 88.357, "activity_20": 89.738238, "activity_30": 90.318989}, "trend_signal": 0, "fair_value": 75.479391, "relative_strength": 2.454415, "rate_of_change": 0.023885440019156722, "market_dynamics": -0.774012, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.260002, "high": 93.084999, "low": 91.205002, "close": 92.125, "volume": 10261}, "trend_line": 90.761166, "activity_lines": {"activity_5": 90.231667, "activity_10": 88.928091, "activity_20": 89.871167, "activity_30": 90.408742}, "trend_signal": 0, "fair_value": 75.705321, "relative_strength": 1.485453, "rate_of_change": 0.030124374884502807, "market_dynamics": -0.593182, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.220001, "high": 95.760002, "low": 92.849998, "close": 93.544998, "volume": 3947}, "trend_line": 90.870833, "activity_lines": {"activity_5": 91.913, "activity_10": 89.737909, "activity_20": 90.136309, "activity_30": 90.588344}, "trend_signal": 0, "fair_value": 75.939936, "relative_strength": 0.233027, "rate_of_change": 0.12083031194200583, "market_dynamics": -0.260832, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.955002, "high": 96.5, "low": 91.610001, "close": 92.129997, "volume": 96925}, "trend_line": 90.995166, "activity_lines": {"activity_5": 92.360998, "activity_10": 90.233454, "activity_20": 90.268404, "activity_30": 90.66958}, "trend_signal": 0, "fair_value": 76.159487, "relative_strength": 0.14625, "rate_of_change": 0.13682388055141181, "market_dynamics": 0.070566, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.684998, "high": 95.714996, "low": 93.559998, "close": 94.595001, "volume": 8747}, "trend_line": 91.144333, "activity_lines": {"activity_5": 93.232666, "activity_10": 91.174181, "activity_20": 90.638881, "activity_30": 90.901827}, "trend_signal": 0, "fair_value": 76.391539, "relative_strength": 2.177942, "rate_of_change": 0.1639284882451949, "market_dynamics": 0.308411, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.290001, "high": 95.019997, "low": 93.175003, "close": 94.745003, "volume": 4999}, "trend_line": 91.252166, "activity_lines": {"activity_5": 93.847334, "activity_10": 92.128909, "activity_20": 91.005167, "activity_30": 91.134129}, "trend_signal": 0, "fair_value": 76.62625, "relative_strength": 1.51038, "rate_of_change": 0.11831015319405476, "market_dynamics": 0.491361, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.684998, "high": 95.114998, "low": 94.099998, "close": 94.404999, "volume": 1062}, "trend_line": 91.390833, "activity_lines": {"activity_5": 94.173, "activity_10": 92.966727, "activity_20": 91.322309, "activity_30": 91.337537}, "trend_signal": 0, "fair_value": 76.87484, "relative_strength": 1.863235, "rate_of_change": 0.1519602285385731, "market_dynamics": 0.56596, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.480003, "high": 95.519997, "low": 93.945, "close": 94.125, "volume": 4654}, "trend_line": 91.502999, "activity_lines": {"activity_5": 94.253334, "activity_10": 93.499909, "activity_20": 91.611595, "activity_30": 91.513935}, "trend_signal": 1, "fair_value": 77.112693, "relative_strength": 3.009511, "rate_of_change": 0.12273222195053413, "market_dynamics": 0.518211, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.595001, "high": 97.370003, "low": 93.595001, "close": 97.514999, "volume": 2541}, "trend_line": 91.743666, "activity_lines": {"activity_5": 95.425, "activity_10": 94.431182, "activity_20": 92.223857, "activity_30": 91.901806}, "trend_signal": 1, "fair_value": 77.377564, "relative_strength": 5.288148, "rate_of_change": 0.2630154231338384, "market_dynamics": 0.555681, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.165001, "high": 97.165001, "low": 95.504997, "close": 95.910004, "volume": 6080}, "trend_line": 91.869166, "activity_lines": {"activity_5": 95.702668, "activity_10": 94.864182, "activity_20": 92.654881, "activity_30": 92.170602}, "trend_signal": 1, "fair_value": 77.621475, "relative_strength": 4.831695, "rate_of_change": 0.13679418478873775, "market_dynamics": 0.568629, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.495003, "high": 96.125, "low": 95.169998, "close": 95.370003, "volume": 3586}, "trend_line": 91.968333, "activity_lines": {"activity_5": 95.712668, "activity_10": 95.091365, "activity_20": 93.020524, "activity_30": 92.396463}, "trend_signal": 1, "fair_value": 77.862949, "relative_strength": 2.738868, "rate_of_change": 0.10794372510140586, "market_dynamics": 0.650351, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.625, "high": 96.260002, "low": 95.199997, "close": 95.735001, "volume": 1863}, "trend_line": 92.109833, "activity_lines": {"activity_5": 95.802668, "activity_10": 95.325638, "activity_20": 93.403358, "activity_30": 92.639473}, "trend_signal": 1, "fair_value": 78.098494, "relative_strength": 4.203335, "rate_of_change": 0.15385730651439938, "market_dynamics": 0.751341, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.915001, "high": 101.504997, "low": 95.68, "close": 99.955002, "volume": 4492}, "trend_line": 92.3115, "activity_lines": {"activity_5": 97.210669, "activity_10": 96.261547, "activity_20": 94.16581, "activity_30": 93.145613}, "trend_signal": 1, "fair_value": 78.362116, "relative_strength": 9.343155, "rate_of_change": 0.21894187996193684, "market_dynamics": 0.95418, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.580002, "high": 100.555, "low": 97.425003, "close": 97.875, "volume": 8177}, "trend_line": 92.477667, "activity_lines": {"activity_5": 97.536668, "activity_10": 96.702729, "activity_20": 94.684715, "activity_30": 93.504549}, "trend_signal": 1, "fair_value": 78.611795, "relative_strength": 9.146975, "rate_of_change": 0.180006824718482, "market_dynamics": 1.086166, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.565002, "high": 103.190002, "low": 98.565002, "close": 103.260002, "volume": 6877}, "trend_line": 92.895834, "activity_lines": {"activity_5": 99.633668, "activity_10": 98.018547, "activity_20": 95.688334, "activity_30": 94.200183}, "trend_signal": 1, "fair_value": 78.889776, "relative_strength": 13.799271, "rate_of_change": 0.4521816061817356, "market_dynamics": 1.289711, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.425003, "high": 105.989998, "low": 103.029999, "close": 105.644997, "volume": 6272}, "trend_line": 93.3765, "activity_lines": {"activity_5": 102.035667, "activity_10": 99.610455, "activity_20": 96.874358, "activity_30": 95.02271}, "trend_signal": 1, "fair_value": 79.180641, "relative_strength": 15.402134, "rate_of_change": 0.5174247103481512, "market_dynamics": 1.52784, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.099998, "high": 106.599998, "low": 104.5, "close": 105.425003, "volume": 5134}, "trend_line": 93.752167, "activity_lines": {"activity_5": 103.679334, "activity_10": 100.964183, "activity_20": 97.973096, "activity_30": 95.800033}, "trend_signal": 1, "fair_value": 79.474552, "relative_strength": 12.626904, "rate_of_change": 0.4023142867852266, "market_dynamics": 1.586029, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.205002, "high": 105.300003, "low": 103.135002, "close": 103.135002, "volume": 3709}, "trend_line": 94.051667, "activity_lines": {"activity_5": 103.913668, "activity_10": 101.701183, "activity_20": 98.73481, "activity_30": 96.405377}, "trend_signal": 1, "fair_value": 79.758494, "relative_strength": 11.824924, "rate_of_change": 0.3194592824718332, "market_dynamics": 1.674399, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.849998, "high": 105.43, "low": 103.154999, "close": 104.504997, "volume": 4451}, "trend_line": 94.483334, "activity_lines": {"activity_5": 104.392667, "activity_10": 102.523455, "activity_20": 99.526929, "activity_30": 97.079785}, "trend_signal": 1, "fair_value": 80.046378, "relative_strength": 12.595271, "rate_of_change": 0.4589679415251667, "market_dynamics": 1.650398, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.385002, "high": 107.495003, "low": 105.199997, "close": 107.014999, "volume": 3003}, "trend_line": 94.951167, "activity_lines": {"activity_5": 105.266333, "activity_10": 103.675, "activity_20": 100.470739, "activity_30": 97.88828}, "trend_signal": 1, "fair_value": 80.358045, "relative_strength": 13.500421, "rate_of_change": 0.4951486999813097, "market_dynamics": 1.594412, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.425003, "high": 108.519997, "low": 106.639999, "close": 107.275002, "volume": 6885}, "trend_line": 95.471, "activity_lines": {"activity_5": 105.976334, "activity_10": 104.671909, "activity_20": 101.358239, "activity_30": 98.683366}, "trend_signal": 1, "fair_value": 80.682244, "relative_strength": 10.851298, "rate_of_change": 0.5474740505295796, "market_dynamics": 1.596968, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.360001, "high": 108.464996, "low": 107.230003, "close": 107.915001, "volume": 2729}, "trend_line": 96.033, "activity_lines": {"activity_5": 106.791, "activity_10": 105.568728, "activity_20": 102.234477, "activity_30": 99.486205}, "trend_signal": 1, "fair_value": 81.0125, "relative_strength": 10.134535, "rate_of_change": 0.5886604309161919, "market_dynamics": 1.609658, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.449997, "high": 108.540001, "low": 105.425003, "close": 108.324997, "volume": 8608}, "trend_line": 96.630167, "activity_lines": {"activity_5": 107.576333, "activity_10": 106.318636, "activity_20": 103.074572, "activity_30": 100.279237}, "trend_signal": 1, "fair_value": 81.338398, "relative_strength": 7.645122, "rate_of_change": 0.6218352024824788, "market_dynamics": 1.643367, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.665001, "high": 112.690002, "low": 107.68, "close": 107.684998, "volume": 39770}, "trend_line": 97.154167, "activity_lines": {"activity_5": 107.802332, "activity_10": 106.799999, "activity_20": 103.783333, "activity_30": 100.992452}, "trend_signal": 1, "fair_value": 81.661987, "relative_strength": 9.107174, "rate_of_change": 0.5422737187238856, "market_dynamics": 1.668192, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.864998, "high": 111.074997, "low": 107.620003, "close": 110.25, "volume": 10264}, "trend_line": 97.700333, "activity_lines": {"activity_5": 108.671332, "activity_10": 107.569363, "activity_20": 104.66231, "activity_30": 101.837344}, "trend_signal": 1, "fair_value": 82.001507, "relative_strength": 9.596333, "rate_of_change": 0.5621642559088582, "market_dynamics": 1.668005, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.514999, "high": 113.084999, "low": 112.014999, "close": 112.519997, "volume": 89498}, "trend_line": 98.393834, "activity_lines": {"activity_5": 110.081332, "activity_10": 108.624363, "activity_20": 105.682928, "activity_30": 102.793452}, "trend_signal": 1, "fair_value": 82.348558, "relative_strength": 8.88243, "rate_of_change": 0.7098246021331347, "market_dynamics": 1.793754, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.809998, "high": 116.125, "low": 113.684998, "close": 115.330002, "volume": 15655}, "trend_line": 99.5565, "activity_lines": {"activity_5": 112.078333, "activity_10": 110.065272, "activity_20": 106.886524, "activity_30": 103.886108}, "trend_signal": 1, "fair_value": 82.710513, "relative_strength": 12.122635, "rate_of_change": 1.1816451831727601, "market_dynamics": 1.830201, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.264999, "high": 115.644997, "low": 113.150002, "close": 113.330002, "volume": 15042}, "trend_line": 100.596834, "activity_lines": {"activity_5": 112.914334, "activity_10": 110.962454, "activity_20": 107.8, "activity_30": 104.774721}, "trend_signal": 1, "fair_value": 83.051378, "relative_strength": 12.279835, "rate_of_change": 1.0449684350092676, "market_dynamics": 1.860041, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.57, "high": 117.294998, "low": 114.565002, "close": 116.660004, "volume": 17272}, "trend_line": 101.6135, "activity_lines": {"activity_5": 114.526669, "activity_10": 112.279728, "activity_20": 108.939167, "activity_30": 105.811054}, "trend_signal": 1, "fair_value": 83.412821, "relative_strength": 15.065826, "rate_of_change": 1.0106341915293284, "market_dynamics": 1.861386, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.964996, "high": 116.125, "low": 112.129997, "close": 113.324997, "volume": 12499}, "trend_line": 102.391334, "activity_lines": {"activity_5": 114.429001, "activity_10": 112.769636, "activity_20": 109.669548, "activity_30": 106.566635}, "trend_signal": 1, "fair_value": 83.743366, "relative_strength": 14.424367, "rate_of_change": 0.7654829328780118, "market_dynamics": 1.599491, "expectation": {"probability": 58.1765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.18, "high": 116.709999, "low": 113.504997, "close": 116.419998, "volume": 8383}, "trend_line": 103.201667, "activity_lines": {"activity_5": 115.158, "activity_10": 113.707545, "activity_20": 110.611762, "activity_30": 107.47171}, "trend_signal": 1, "fair_value": 84.108109, "relative_strength": 15.036239, "rate_of_change": 0.7914077962886975, "market_dynamics": 1.448511, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.864998, "high": 117.449997, "low": 114.550003, "close": 116.614998, "volume": 8702}, "trend_line": 104.018, "activity_lines": {"activity_5": 115.691999, "activity_10": 114.514636, "activity_20": 111.472309, "activity_30": 108.337086}, "trend_signal": 1, "fair_value": 84.471026, "relative_strength": 14.322182, "rate_of_change": 0.7910075716121913, "market_dynamics": 1.364949, "expectation": {"probability": 58.7503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.964996, "high": 118.275002, "low": 116.355003, "close": 117.415001, "volume": 4884}, "trend_line": 104.813667, "activity_lines": {"activity_5": 116.406999, "activity_10": 115.309, "activity_20": 112.309619, "activity_30": 109.201409}, "trend_signal": 1, "fair_value": 84.845545, "relative_strength": 15.630124, "rate_of_change": 0.7649320309946304, "market_dynamics": 1.240824, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.445, "high": 118.970001, "low": 115.595001, "close": 118.400002, "volume": 13461}, "trend_line": 105.689334, "activity_lines": {"activity_5": 117.178, "activity_10": 116.117182, "activity_20": 113.157595, "activity_30": 110.077946}, "trend_signal": 1, "fair_value": 85.234455, "relative_strength": 15.554478, "rate_of_change": 0.835451163062549, "market_dynamics": 1.281901, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.785004, "high": 118.68, "low": 117.260002, "close": 117.660004, "volume": 6153}, "trend_line": 106.458167, "activity_lines": {"activity_5": 117.586335, "activity_10": 116.596001, "activity_20": 113.837357, "activity_30": 110.850248}, "trend_signal": 1, "fair_value": 85.62391, "relative_strength": 14.853626, "rate_of_change": 0.7274461583796155, "market_dynamics": 1.151106, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.989998, "high": 119.445, "low": 117.800003, "close": 118.595001, "volume": 10470}, "trend_line": 107.253167, "activity_lines": {"activity_5": 118.017335, "activity_10": 117.110092, "activity_20": 114.537596, "activity_30": 111.633269}, "trend_signal": 1, "fair_value": 86.018301, "relative_strength": 12.280866, "rate_of_change": 0.7467722039587641, "market_dynamics": 0.948179, "expectation": {"probability": 60.3702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.519997, "high": 126.144997, "low": 120.300003, "close": 124.495003, "volume": 19180}, "trend_line": 108.256167, "activity_lines": {"activity_5": 120.270002, "activity_10": 118.586456, "activity_20": 115.738072, "activity_30": 112.745646}, "trend_signal": 1, "fair_value": 86.4475, "relative_strength": 14.924231, "rate_of_change": 0.9351705204192247, "market_dynamics": 0.978542, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.139999, "high": 127.875, "low": 125.139999, "close": 126.285004, "volume": 29288}, "trend_line": 109.328167, "activity_lines": {"activity_5": 122.594003, "activity_10": 120.221638, "activity_20": 117.018215, "activity_30": 113.908796}, "trend_signal": 1, "fair_value": 86.879519, "relative_strength": 13.53083, "rate_of_change": 0.9902438167794989, "market_dynamics": 1.123092, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.639999, "high": 126.695, "low": 123.459999, "close": 124.074997, "volume": 17263}, "trend_line": 110.213501, "activity_lines": {"activity_5": 123.590001, "activity_10": 121.219456, "activity_20": 117.977644, "activity_30": 114.860205}, "trend_signal": 1, "fair_value": 87.285577, "relative_strength": 12.285044, "rate_of_change": 0.8097949725984158, "market_dynamics": 1.237884, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.839996, "high": 123.989998, "low": 120.800003, "close": 123.68, "volume": 28103}, "trend_line": 111.139167, "activity_lines": {"activity_5": 124.076, "activity_10": 122.010637, "activity_20": 118.806263, "activity_30": 115.729011}, "trend_signal": 1, "fair_value": 87.689455, "relative_strength": 11.342763, "rate_of_change": 0.8398843985547713, "market_dynamics": 1.374106, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.065002, "high": 130.565002, "low": 123.065002, "close": 130.309998, "volume": 12654}, "trend_line": 112.303834, "activity_lines": {"activity_5": 126.370666, "activity_10": 123.819001, "activity_20": 120.186953, "activity_30": 116.965839}, "trend_signal": 1, "fair_value": 88.13609, "relative_strength": 17.405607, "rate_of_change": 1.0479356930936816, "market_dynamics": 1.401234, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.835007, "high": 135.365005, "low": 131.154999, "close": 133.800003, "volume": 8863}, "trend_line": 113.572667, "activity_lines": {"activity_5": 129.047667, "activity_10": 126.009365, "activity_20": 121.790334, "activity_30": 118.352689}, "trend_signal": 1, "fair_value": 88.603686, "relative_strength": 19.982239, "rate_of_change": 1.129821623008882, "market_dynamics": 1.396961, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.645004, "high": 132.544998, "low": 130.330002, "close": 132.070007, "volume": 3817}, "trend_line": 114.643167, "activity_lines": {"activity_5": 130.527669, "activity_10": 127.572729, "activity_20": 123.105692, "activity_30": 119.546065}, "trend_signal": 1, "fair_value": 89.062757, "relative_strength": 15.025792, "rate_of_change": 0.9425683382076515, "market_dynamics": 1.439983, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.149994, "high": 136.990005, "low": 131.429993, "close": 135.25, "volume": 11276}, "trend_line": 115.889001, "activity_lines": {"activity_5": 132.682002, "activity_10": 129.44782, "activity_20": 124.610835, "activity_30": 120.875539}, "trend_signal": 1, "fair_value": 89.534423, "relative_strength": 16.070445, "rate_of_change": 1.08670584789409, "market_dynamics": 1.604587, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.369995, "high": 133.369995, "low": 123.760002, "close": 125.82, "volume": 25137}, "trend_line": 116.641, "activity_lines": {"activity_5": 130.948002, "activity_10": 129.302001, "activity_20": 125.08662, "activity_30": 121.516248}, "trend_signal": 1, "fair_value": 89.943814, "relative_strength": 12.563257, "rate_of_change": 0.6488959206750019, "market_dynamics": 1.37076, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.540001, "high": 128.875, "low": 122.144997, "close": 124.635002, "volume": 11149}, "trend_line": 117.274001, "activity_lines": {"activity_5": 128.676335, "activity_10": 128.792365, "activity_20": 125.375406, "activity_30": 122.03199}, "trend_signal": 1, "fair_value": 90.365481, "relative_strength": 8.710292, "rate_of_change": 0.5426916778834141, "market_dynamics": 0.815264, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.224998, "high": 127.800003, "low": 122.214996, "close": 122.290001, "volume": 44257}, "trend_line": 117.836167, "activity_lines": {"activity_5": 126.001335, "activity_10": 127.746547, "activity_20": 125.383168, "activity_30": 122.355603}, "trend_signal": 1, "fair_value": 90.770193, "relative_strength": 10.649512, "rate_of_change": 0.4793611501325045, "market_dynamics": 0.356295, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.794998, "high": 126.864998, "low": 119.779999, "close": 122.410004, "volume": 14540}, "trend_line": 118.478667, "activity_lines": {"activity_5": 124.133669, "activity_10": 126.762638, "activity_20": 125.369216, "activity_30": 122.650689}, "trend_signal": 1, "fair_value": 91.156058, "relative_strength": 10.431517, "rate_of_change": 0.5452485568373913, "market_dynamics": -0.373237, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.970001, "high": 129.220001, "low": 121.349998, "close": 126.699997, "volume": 18953}, "trend_line": 119.218501, "activity_lines": {"activity_5": 124.340001, "activity_10": 126.629183, "activity_20": 125.720596, "activity_30": 123.181098}, "trend_signal": 1, "fair_value": 91.578013, "relative_strength": 11.832529, "rate_of_change": 0.6244449053431719, "market_dynamics": -0.669256, "expectation": {"probability": 61.5298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.675003, "high": 132.914993, "low": 125.5, "close": 131.024994, "volume": 13567}, "trend_line": 120.018834, "activity_lines": {"activity_5": 126.557998, "activity_10": 127.234363, "activity_20": 126.436072, "activity_30": 123.942807}, "trend_signal": 1, "fair_value": 92.017532, "relative_strength": 11.170012, "rate_of_change": 0.6713161072206358, "market_dynamics": -0.659861, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.419998, "high": 134.039993, "low": 129.110001, "close": 133.634995, "volume": 7239}, "trend_line": 120.8975, "activity_lines": {"activity_5": 129.298997, "activity_10": 128.180544, "activity_20": 127.315833, "activity_30": 124.821269}, "trend_signal": 1, "fair_value": 92.471218, "relative_strength": 11.356566, "rate_of_change": 0.732106762510287, "market_dynamics": -0.642026, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.294998, "high": 132.455002, "low": 129.529999, "close": 129.770004, "volume": 12014}, "trend_line": 121.626, "activity_lines": {"activity_5": 130.151665, "activity_10": 128.363545, "activity_20": 127.745524, "activity_30": 125.393689}, "trend_signal": 1, "fair_value": 92.896186, "relative_strength": 8.036015, "rate_of_change": 0.602576562790803, "market_dynamics": -0.552348, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.604996, "high": 132.210007, "low": 129.205002, "close": 130.175003, "volume": 7736}, "trend_line": 122.354334, "activity_lines": {"activity_5": 130.640667, "activity_10": 128.693454, "activity_20": 128.151143, "activity_30": 125.945237}, "trend_signal": 1, "fair_value": 93.319359, "relative_strength": 8.611872, "rate_of_change": 0.5988308420896762, "market_dynamics": -0.546979, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.399994, "high": 135.520004, "low": 128.710007, "close": 134.690002, "volume": 18191}, "trend_line": 123.254501, "activity_lines": {"activity_5": 132.117001, "activity_10": 129.878728, "activity_20": 128.926001, "activity_30": 126.741087}, "trend_signal": 1, "fair_value": 93.764552, "relative_strength": 11.446355, "rate_of_change": 0.7357050384500564, "market_dynamics": -0.422412, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.889999, "high": 137.600006, "low": 134.699997, "close": 135.389999, "volume": 40515}, "trend_line": 124.092501, "activity_lines": {"activity_5": 133.294001, "activity_10": 131.201455, "activity_20": 129.689953, "activity_30": 127.524022}, "trend_signal": 1, "fair_value": 94.202725, "relative_strength": 12.199685, "rate_of_change": 0.6798940348636792, "market_dynamics": -0.245854, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.970001, "high": 136.630005, "low": 132.550003, "close": 136.539993, "volume": 15995}, "trend_line": 124.893167, "activity_lines": {"activity_5": 134.563332, "activity_10": 132.559272, "activity_20": 130.479, "activity_30": 128.327086}, "trend_signal": 1, "fair_value": 94.643269, "relative_strength": 8.875336, "rate_of_change": 0.6452170707720741, "market_dynamics": -0.088666, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.419998, "high": 139.509995, "low": 136.520004, "close": 138.630005, "volume": 33286}, "trend_line": 125.669834, "activity_lines": {"activity_5": 136.335667, "activity_10": 134.080636, "activity_20": 131.381643, "activity_30": 129.213334}, "trend_signal": 1, "fair_value": 95.08718, "relative_strength": 11.062942, "rate_of_change": 0.6218650857015973, "market_dynamics": 0.247343, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.440002, "high": 140.300003, "low": 138.720001, "close": 138.720001, "volume": 3060}, "trend_line": 126.516167, "activity_lines": {"activity_5": 137.547334, "activity_10": 135.321273, "activity_20": 132.225548, "activity_30": 130.05528}, "trend_signal": 1, "fair_value": 95.5275, "relative_strength": 9.926756, "rate_of_change": 0.6734575618202865, "market_dynamics": 0.284335, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.940002, "high": 139.259995, "low": 136.940002, "close": 139.229996, "volume": 1086}, "trend_line": 127.2685, "activity_lines": {"activity_5": 138.359332, "activity_10": 136.35809, "activity_20": 133.058809, "activity_30": 130.875527}, "trend_signal": 1, "fair_value": 95.955353, "relative_strength": 5.796831, "rate_of_change": 0.5946536461225602, "market_dynamics": 0.422277, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.070007, "high": 145.960007, "low": 144.949997, "close": 145.669998, "volume": 4648}, "trend_line": 128.346667, "activity_lines": {"activity_5": 141.015332, "activity_10": 138.337999, "activity_20": 134.433238, "activity_30": 132.06272}, "trend_signal": 1, "fair_value": 96.436475, "relative_strength": 10.450644, "rate_of_change": 0.8471593520784746, "market_dynamics": 0.736189, "expectation": {"probability": 60.0953, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.830002, "high": 141.759995, "low": 140.479996, "close": 141.759995, "volume": 2489}, "trend_line": 129.191334, "activity_lines": {"activity_5": 141.682664, "activity_10": 139.340726, "activity_20": 135.330571, "activity_30": 132.928096}, "trend_signal": 1, "fair_value": 96.882468, "relative_strength": 8.779098, "rate_of_change": 0.6581137007632737, "market_dynamics": 0.764629, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.320007, "high": 143.619995, "low": 143.0, "close": 143.440002, "volume": 724}, "trend_line": 130.0855, "activity_lines": {"activity_5": 142.561998, "activity_10": 140.501181, "activity_20": 136.33338, "activity_30": 133.847365}, "trend_signal": 1, "fair_value": 97.348782, "relative_strength": 7.335882, "rate_of_change": 0.6921253711955511, "market_dynamics": 0.945054, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.660004, "high": 145.639999, "low": 138.009995, "close": 143.809998, "volume": 19826}, "trend_line": 130.965334, "activity_lines": {"activity_5": 143.243998, "activity_10": 141.480362, "activity_20": 137.325523, "activity_30": 134.732817}, "trend_signal": 1, "fair_value": 97.820866, "relative_strength": 7.022388, "rate_of_change": 0.6763505540586896, "market_dynamics": 1.048301, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.429993, "high": 144.270004, "low": 136.389999, "close": 137.720001, "volume": 21357}, "trend_line": 131.609334, "activity_lines": {"activity_5": 141.556666, "activity_10": 141.104363, "activity_20": 137.681761, "activity_30": 135.168602}, "trend_signal": 1, "fair_value": 98.244872, "relative_strength": 1.431218, "rate_of_change": 0.49173317879674705, "market_dynamics": 0.774934, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 138.139999, "high": 142.729996, "low": 138.029999, "close": 141.660004, "volume": 20053}, "trend_line": 132.409334, "activity_lines": {"activity_5": 141.283334, "activity_10": 141.389636, "activity_20": 138.401476, "activity_30": 135.817032}, "trend_signal": 1, "fair_value": 98.686154, "relative_strength": 4.202596, "rate_of_change": 0.6078596218715091, "market_dynamics": 0.640878, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 142.479996, "high": 142.570007, "low": 137.509995, "close": 138.070007, "volume": 27761}, "trend_line": 133.0585, "activity_lines": {"activity_5": 140.08067, "activity_10": 140.908183, "activity_20": 138.703858, "activity_30": 136.182237}, "trend_signal": 1, "fair_value": 99.11375, "relative_strength": 0.48489, "rate_of_change": 0.4902720830844207, "market_dynamics": 0.393732, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 137.970001, "high": 143.770004, "low": 135.970001, "close": 143.770004, "volume": 17098}, "trend_line": 133.701, "activity_lines": {"activity_5": 141.024004, "activity_10": 141.435275, "activity_20": 139.48512, "activity_30": 136.873302}, "trend_signal": 1, "fair_value": 99.573526, "relative_strength": 3.26173, "rate_of_change": 0.4828703164397495, "market_dynamics": 0.11951, "expectation": {"probability": 60.148, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [71.584999, 70.019997, 71.955002, 74.440002, 73.974998, 75.769997, 74.815002, 73.415001, 71.595001, 72.514999, 71.169998, 71.089996, 75.275002, 74.605003, 75.684998, 76.120003, 75.235001, 75.550003, 74.010002, 75.620003, 75.529999, 76.644997, 81.394997, 82.154999, 81.370003, 82.389999, 83.404999, 85.574997, 86.945, 88.385002, 86.154999, 88.334999, 90.239998, 89.489998, 89.419998, 90.144997, 87.105003, 89.675003, 90.004997, 89.139999, 91.269997, 91.260002, 92.349998, 91.805, 89.059998, 90.345001, 93.68, 95.675003, 96.410004, 93.57, 90.849998, 72.5, 82.169998, 87.245003, 87.82, 90.0, 85.165001, 84.080002, 88.440002, 88.059998, 91.400002, 91.099998, 90.0, 89.510002, 89.5, 92.220001, 90.279999, 91.095001, 90.925003, 92.345001, 91.970001, 91.459999, 93.434998, 93.235001, 89.995003, 91.455002, 92.82, 92.120003, 92.245003, 93.639999, 91.254997, 92.099998, 89.940002, 92.470001, 93.695, 90.0, 75.279999, 84.464996, 85.5, 90.0, 92.260002, 94.220001, 92.955002, 93.684998, 94.290001, 94.684998, 94.480003, 93.595001, 97.165001, 95.495003, 95.625, 95.915001, 99.580002, 98.565002, 103.425003, 106.099998, 105.205002, 103.849998, 106.385002, 107.425003, 107.360001, 107.449997, 111.665001, 107.864998, 112.514999, 114.809998, 115.264999, 114.57, 115.964996, 114.18, 114.864998, 116.964996, 118.445, 117.785004, 117.989998, 120.519997, 125.139999, 126.639999, 122.839996, 123.065002, 131.835007, 131.645004, 132.149994, 133.369995, 122.540001, 124.224998, 119.794998, 122.970001, 126.675003, 129.419998, 132.294998, 130.604996, 130.399994, 134.889999, 133.970001, 138.419998, 139.440002, 136.940002, 145.070007, 140.830002, 143.320007, 144.660004, 141.429993, 138.139999, 142.479996, 137.970001], "highs": [71.660004, 71.540001, 73.610001, 75.050003, 76.394997, 76.654999, 74.855003, 73.415001, 74.555, 72.989998, 71.815002, 75.904999, 75.279999, 76.419998, 76.445, 76.279999, 76.214996, 75.769997, 75.610001, 76.260002, 77.199997, 80.385002, 81.779999, 82.459999, 82.254997, 83.160004, 85.529999, 87.120003, 88.514999, 89.360001, 87.050003, 91.705002, 91.154999, 90.110001, 90.514999, 90.540001, 88.900002, 90.349998, 90.474998, 90.665001, 91.419998, 91.555, 92.400002, 91.995003, 90.195, 94.089996, 96.489998, 98.315002, 97.135002, 94.504997, 92.389999, 83.0, 89.029999, 89.559998, 90.370003, 90.625, 85.915001, 88.669998, 90.785004, 91.809998, 91.400002, 91.760002, 90.154999, 91.330002, 92.675003, 92.464996, 91.0, 91.169998, 93.214996, 93.5, 92.364998, 94.629997, 93.794998, 94.309998, 91.139999, 94.139999, 94.349998, 93.105003, 93.305, 93.860001, 92.605003, 93.0, 91.980003, 94.349998, 94.730003, 90.464996, 86.07, 85.925003, 89.989998, 92.110001, 93.084999, 95.760002, 96.5, 95.714996, 95.019997, 95.114998, 95.519997, 97.370003, 97.165001, 96.125, 96.260002, 101.504997, 100.555, 103.190002, 105.989998, 106.599998, 105.300003, 105.43, 107.495003, 108.519997, 108.464996, 108.540001, 112.690002, 111.074997, 113.084999, 116.125, 115.644997, 117.294998, 116.125, 116.709999, 117.449997, 118.275002, 118.970001, 118.68, 119.445, 126.144997, 127.875, 126.695, 123.989998, 130.565002, 135.365005, 132.544998, 136.990005, 133.369995, 128.875, 127.800003, 126.864998, 129.220001, 132.914993, 134.039993, 132.455002, 132.210007, 135.520004, 137.600006, 136.630005, 139.509995, 140.300003, 139.259995, 145.960007, 141.759995, 143.619995, 145.639999, 144.270004, 142.729996, 142.570007, 143.770004], "lows": [69.695, 70.019997, 71.875, 73.684998, 73.925003, 74.334999, 73.599998, 69.57, 71.595001, 71.474998, 70.415001, 70.660004, 73.464996, 74.529999, 75.349998, 75.434998, 73.885002, 73.620003, 73.769997, 75.114998, 75.269997, 76.389999, 80.125, 80.485001, 80.900002, 81.705002, 83.260002, 85.0, 86.339996, 87.705002, 85.644997, 88.029999, 90.055, 88.449997, 88.949997, 86.095001, 86.504997, 88.555, 88.805, 89.050003, 89.919998, 89.714996, 90.620003, 89.709999, 88.894997, 90.285004, 93.464996, 95.650002, 94.339996, 88.330002, 79.995003, 72.0, 82.169998, 87.239998, 87.669998, 82.989998, 83.0, 84.080002, 87.57, 87.900002, 89.885002, 89.690002, 87.925003, 88.809998, 89.290001, 90.099998, 89.25, 88.864998, 90.925003, 91.985001, 90.410004, 91.199997, 92.044998, 90.760002, 89.510002, 91.120003, 91.760002, 91.584999, 90.879997, 91.68, 90.394997, 89.190002, 88.894997, 92.470001, 91.644997, 79.614998, 75.279999, 84.220001, 85.449997, 89.434998, 91.205002, 92.849998, 91.610001, 93.559998, 93.175003, 94.099998, 93.945, 93.595001, 95.504997, 95.169998, 95.199997, 95.68, 97.425003, 98.565002, 103.029999, 104.5, 103.135002, 103.154999, 105.199997, 106.639999, 107.230003, 105.425003, 107.68, 107.620003, 112.014999, 113.684998, 113.150002, 114.565002, 112.129997, 113.504997, 114.550003, 116.355003, 115.595001, 117.260002, 117.800003, 120.300003, 125.139999, 123.459999, 120.800003, 123.065002, 131.154999, 130.330002, 131.429993, 123.760002, 122.144997, 122.214996, 119.779999, 121.349998, 125.5, 129.110001, 129.529999, 129.205002, 128.710007, 134.699997, 132.550003, 136.520004, 138.720001, 136.940002, 144.949997, 140.479996, 143.0, 138.009995, 136.389999, 138.029999, 137.509995, 135.970001], "closes": [69.900002, 71.089996, 73.519997, 74.150002, 76.065002, 74.955002, 73.654999, 71.925003, 72.760002, 71.269997, 70.949997, 75.885002, 74.5, 76.230003, 76.584999, 75.864998, 74.25, 73.894997, 75.345001, 75.360001, 77.144997, 80.385002, 80.989998, 81.035004, 82.110001, 82.885002, 85.18, 86.980003, 88.275002, 88.125, 86.834999, 91.205002, 90.699997, 88.980003, 89.275002, 86.955002, 88.900002, 88.910004, 89.434998, 90.275002, 90.75, 91.205002, 91.300003, 90.040001, 89.860001, 94.07, 95.915001, 96.525002, 94.389999, 90.010002, 80.25, 81.290001, 88.019997, 88.995003, 89.964996, 83.230003, 84.470001, 88.275002, 88.440002, 91.459999, 91.305, 90.254997, 88.400002, 90.120003, 91.510002, 90.245003, 90.760002, 90.294998, 92.144997, 92.394997, 91.489998, 93.904999, 92.889999, 90.714996, 91.224998, 94.154999, 94.150002, 91.555, 92.980003, 91.68, 91.055, 90.410004, 91.964996, 93.864998, 91.714996, 80.449997, 82.120003, 86.160004, 89.989998, 92.110001, 92.125, 93.544998, 92.129997, 94.595001, 94.745003, 94.404999, 94.125, 97.514999, 95.910004, 95.370003, 95.735001, 99.955002, 97.875, 103.260002, 105.644997, 105.425003, 103.135002, 104.504997, 107.014999, 107.275002, 107.915001, 108.324997, 107.684998, 110.25, 112.519997, 115.330002, 113.330002, 116.660004, 113.324997, 116.419998, 116.614998, 117.415001, 118.400002, 117.660004, 118.595001, 124.495003, 126.285004, 124.074997, 123.68, 130.309998, 133.800003, 132.070007, 135.25, 125.82, 124.635002, 122.290001, 122.410004, 126.699997, 131.024994, 133.634995, 129.770004, 130.175003, 134.690002, 135.389999, 136.539993, 138.630005, 138.720001, 139.229996, 145.669998, 141.759995, 143.440002, 143.809998, 137.720001, 141.660004, 138.070007, 143.770004], "volumes": [4598, 13844, 31646, 4392, 4183, 5504, 6047, 32106, 7564, 5980, 4100, 15946, 14555, 3729, 6661, 9486, 14658, 10625, 13533, 2601, 10249, 33614, 16747, 23550, 16697, 24710, 9847, 16959, 23316, 23569, 27855, 14910, 29219, 9359, 20450, 29645, 18914, 36966, 8162, 16564, 19504, 6892, 14170, 15934, 9652, 9929, 14067, 10634, 10268, 23383, 22220, 41670, 24505, 10204, 5063, 8363, 3345, 7187, 14836, 8842, 189327, 8567, 3716, 5327, 10255, 28403, 15956, 12484, 7099, 5771, 6697, 2777, 2291, 11009, 5684, 10181, 7815, 16892, 56608, 4526, 16549, 12621, 75823, 3788, 4298, 11786, 45670, 4969, 7082, 4325, 10261, 3947, 96925, 8747, 4999, 1062, 4654, 2541, 6080, 3586, 1863, 4492, 8177, 6877, 6272, 5134, 3709, 4451, 3003, 6885, 2729, 8608, 39770, 10264, 89498, 15655, 15042, 17272, 12499, 8383, 8702, 4884, 13461, 6153, 10470, 19180, 29288, 17263, 28103, 12654, 8863, 3817, 11276, 25137, 11149, 44257, 14540, 18953, 13567, 7239, 12014, 7736, 18191, 40515, 15995, 33286, 3060, 1086, 4648, 2489, 724, 19826, 21357, 20053, 27761, 17098], "sma": {"5": [null, null, null, null, 72.945, 73.956, 74.469, 74.15, 73.872, 72.913, 72.112, 72.558, 73.073, 73.767, 74.83, 75.813, 75.486, 75.365, 75.188, 74.943, 75.199, 76.426, 77.845, 78.983, 80.333, 81.481, 82.44, 83.638, 85.086, 86.289, 87.079, 88.284, 89.028, 89.169, 89.399, 89.423, 88.962, 88.604, 88.695, 88.895, 89.654, 90.115, 90.593, 90.714, 90.631, 91.295, 92.237, 93.282, 94.152, 94.182, 91.418, 88.493, 86.792, 85.713, 85.704, 86.3, 86.936, 86.987, 86.876, 87.175, 88.79, 89.947, 89.972, 90.308, 90.318, 90.106, 90.207, 90.586, 90.991, 91.168, 91.417, 92.046, 92.565, 92.279, 92.045, 92.578, 92.627, 92.36, 92.813, 92.904, 92.284, 91.536, 91.618, 91.795, 91.802, 89.681, 88.023, 86.862, 86.087, 86.166, 88.501, 90.786, 91.98, 92.901, 93.428, 93.884, 94.0, 95.077, 95.34, 95.465, 95.731, 96.897, 96.969, 98.439, 100.494, 102.432, 103.068, 104.394, 105.145, 105.471, 105.969, 107.007, 107.643, 108.29, 109.339, 110.822, 111.823, 113.618, 114.233, 115.013, 115.27, 116.087, 116.435, 117.302, 117.737, 119.313, 121.087, 122.222, 123.426, 125.769, 127.63, 128.787, 131.022, 131.45, 130.315, 128.013, 126.081, 124.371, 125.412, 127.212, 128.708, 130.261, 131.859, 132.732, 133.313, 135.085, 136.794, 137.702, 139.758, 140.802, 141.764, 142.782, 142.48, 141.678, 140.94, 141.006], "10": [71.384999, 71.245499, 71.535999, 71.732499, 72.269499, 72.748499, 72.9565, 72.867, 73.0065, 72.929, 73.034, 73.5135, 73.611501, 73.819501, 73.8715, 73.9625, 74.022, 74.219, 74.477499, 74.8865, 75.506, 75.956, 76.605, 77.0855, 77.638, 78.34, 79.433, 80.741501, 82.034501, 83.311001, 84.280001, 85.362001, 86.333001, 87.127501, 87.844001, 88.251001, 88.623001, 88.816001, 88.932001, 89.147001, 89.538501, 89.538501, 89.598502, 89.704502, 89.763002, 90.474501, 91.176001, 91.937501, 92.433001, 92.406501, 91.356501, 90.365001, 90.037, 89.932501, 89.943, 88.859, 87.7145, 86.8895, 86.294501, 86.4395, 87.545, 88.4415, 88.479501, 88.592001, 88.746501, 89.448001, 90.077001, 90.279001, 90.6495, 90.743, 90.7615, 91.1265, 91.5755, 91.634999, 91.606499, 91.997498, 92.336498, 92.462499, 92.545999, 92.474499, 92.431, 92.0815, 91.989, 92.304, 92.353, 90.9825, 89.7795, 89.24, 88.941, 88.984, 89.091, 89.404499, 89.420999, 89.494, 89.797, 91.1925, 92.393, 93.5285, 94.1205, 94.4465, 94.807501, 95.448501, 96.023001, 96.889501, 97.979501, 99.081501, 99.982501, 100.681501, 101.792001, 102.982501, 104.200501, 105.0375, 106.0185, 106.7175, 107.405, 108.3955, 109.415, 110.6305, 111.2615, 112.176, 113.045999, 113.955, 115.0265, 115.767501, 116.375001, 117.291501, 118.587001, 119.328501, 120.364001, 121.753001, 123.471501, 124.937002, 126.622002, 127.438001, 128.042001, 127.821501, 127.434001, 127.696501, 128.431001, 128.7635, 128.3605, 128.171, 128.115, 129.072, 130.262499, 131.8965, 133.527499, 134.780499, 136.245, 137.0575, 138.424499, 139.787999, 140.090999, 140.717999, 140.871001, 141.385001], "20": [68.359, 68.86975, 69.422749, 69.98725, 70.61675, 71.1565, 71.57725, 71.82175, 72.069, 72.1635, 72.2095, 72.3795, 72.57375, 72.776, 73.0705, 73.3555, 73.48925, 73.543, 73.742, 73.90775, 74.27, 74.73475, 75.10825, 75.4525, 75.75475, 76.15125, 76.7275, 77.48025, 78.256, 79.09875, 79.893, 80.659, 81.469, 82.1065, 82.741, 83.295501, 84.028001, 84.778751, 85.483251, 86.229001, 86.909251, 87.450251, 87.965751, 88.416001, 88.803501, 89.362751, 89.899501, 90.376751, 90.682501, 90.776751, 90.447501, 89.951751, 89.817751, 89.818501, 89.853001, 89.666751, 89.445251, 89.413501, 89.363751, 89.423001, 89.450751, 89.403251, 89.25825, 89.262251, 89.344751, 89.153501, 88.895751, 88.584251, 88.472001, 88.59125, 89.15325, 89.784, 90.0275, 90.1135, 90.1765, 90.72275, 91.20675, 91.37075, 91.59775, 91.60875, 91.59625, 91.604, 91.78225, 91.9695, 91.979749, 91.489999, 91.057999, 90.851249, 90.743499, 90.72925, 90.761, 90.743, 90.705, 90.899, 91.075, 91.0875, 91.08625, 91.38425, 91.53075, 91.71525, 91.94925, 92.4265, 92.722, 93.19175, 93.88825, 95.137001, 96.187751, 97.105, 97.95625, 98.7145, 99.504001, 100.243, 101.020751, 101.8035, 102.69225, 103.7385, 104.69875, 105.656001, 106.52675, 107.57925, 108.62325, 109.49625, 110.5225, 111.2425, 111.89, 112.8435, 114.001, 114.9795, 115.81275, 116.9645, 118.25875, 119.446001, 120.824251, 121.602751, 122.208501, 122.556501, 123.010501, 123.512501, 124.397501, 125.258251, 125.916001, 126.554001, 127.368501, 128.255001, 129.15225, 129.859, 130.48075, 131.2385, 132.338, 132.9105, 133.3925, 133.979499, 134.103, 134.895, 135.56675, 136.64075], "30": [65.812666, 66.158, 66.586166, 67.036666, 67.543666, 68.027, 68.4265, 68.758833, 69.222333, 69.626167, 69.917333, 70.417666, 70.819, 71.264667, 71.701667, 72.091833, 72.392166, 72.620833, 72.871833, 73.071166, 73.308333, 73.571666, 73.9175, 74.2125, 74.593, 75.017, 75.4705, 75.9425, 76.506167, 77.042167, 77.606667, 78.277167, 78.849834, 79.344167, 79.7845, 80.1845, 80.692667, 81.258834, 81.814667, 82.448167, 83.108167, 83.618834, 84.178834, 84.639167, 85.081667, 85.688501, 86.410668, 87.165001, 87.799834, 88.288168, 88.391668, 88.421834, 88.656168, 88.921501, 89.183334, 89.194834, 89.171168, 89.214334, 89.219834, 89.331001, 89.480001, 89.448334, 89.371668, 89.409668, 89.484168, 89.593834, 89.655834, 89.702001, 89.792334, 89.863001, 89.887667, 89.977667, 90.030667, 90.053167, 90.098667, 90.1015, 90.042667, 89.877, 89.83, 89.885667, 90.245833, 90.549833, 90.681333, 90.843667, 90.902, 90.809333, 90.731, 90.6605, 90.712166, 90.733833, 90.761166, 90.870833, 90.995166, 91.144333, 91.252166, 91.390833, 91.502999, 91.743666, 91.869166, 91.968333, 92.109833, 92.3115, 92.477667, 92.895834, 93.3765, 93.752167, 94.051667, 94.483334, 94.951167, 95.471, 96.033, 96.630167, 97.154167, 97.700333, 98.393834, 99.5565, 100.596834, 101.6135, 102.391334, 103.201667, 104.018, 104.813667, 105.689334, 106.458167, 107.253167, 108.256167, 109.328167, 110.213501, 111.139167, 112.303834, 113.572667, 114.643167, 115.889001, 116.641, 117.274001, 117.836167, 118.478667, 119.218501, 120.018834, 120.8975, 121.626, 122.354334, 123.254501, 124.092501, 124.893167, 125.669834, 126.516167, 127.2685, 128.346667, 129.191334, 130.0855, 130.965334, 131.609334, 132.409334, 133.0585, 133.701], "50": [62.8704, 63.1003, 63.4028, 63.7518, 64.1452, 64.4946, 64.8236, 65.1164, 65.404, 65.6521, 65.868, 66.1802, 66.435, 66.7692, 67.1009, 67.4384, 67.7688, 68.1086, 68.4741, 68.8305, 69.1956, 69.5887, 69.995, 70.403, 70.8281, 71.2767, 71.7469, 72.2474, 72.8358, 73.4152, 73.9076, 74.5142, 75.079, 75.6014, 76.1174, 76.5733, 77.0465, 77.484, 77.9164, 78.3343, 78.7487, 79.1231, 79.5368, 79.8939, 80.2772, 80.7553, 81.2421, 81.716201, 82.176701, 82.536001, 82.743001, 82.947001, 83.237001, 83.533901, 83.811901, 83.977401, 84.193701, 84.520701, 84.834301, 85.238101, 85.645201, 85.932601, 86.210601, 86.488401, 86.786901, 87.074501, 87.404701, 87.732701, 88.068701, 88.409401, 88.696301, 88.966701, 89.204701, 89.398301, 89.5806, 89.806, 89.9854, 90.0769, 90.171, 90.2421, 90.3265, 90.3106, 90.3359, 90.4336, 90.4824, 90.3523, 90.2167, 90.1617, 90.1728, 90.2095, 90.237, 90.2838, 90.3004, 90.3915, 90.4892, 90.4959, 90.4601, 90.4799, 90.5103, 90.6175, 90.9272, 91.3005, 91.4976, 91.7829, 92.0965, 92.5404, 92.9137, 93.2383, 93.6098, 93.9261, 94.2583, 94.6197, 95.0054, 95.408, 95.8282, 96.3299, 96.7813, 97.3086, 97.7322, 98.2127, 98.7152, 99.1854, 99.6956, 100.2345, 100.7819, 101.3887, 102.0314, 102.6818, 103.2958, 104.0684, 104.9233, 105.7565, 106.6222, 107.2613, 107.919701, 108.756501, 109.562301, 110.373101, 111.1938, 112.0243, 112.7772, 113.509801, 114.361001, 115.176901, 116.0128, 116.8973, 117.789201, 118.6235, 119.6187, 120.5465, 121.5006, 122.3777, 123.1746, 123.9426, 124.5911, 125.358], "200": [56.2121, 56.324975, 56.446625, 56.566875, 56.697675, 56.824625, 56.943225, 57.0498, 57.159775, 57.2614, 57.3624, 57.492275, 57.61115, 57.73725, 57.86665, 58.0025, 58.1195, 58.239475, 58.370325, 58.527875, 58.69955, 58.914275, 59.1206, 59.3142, 59.529375, 59.732075, 59.94805, 60.172475, 60.399575, 60.624575, 60.844775, 61.081975, 61.306075, 61.508925, 61.72375, 61.923275, 62.136375, 62.35155, 62.56785, 62.785625, 63.009025, 63.24085, 63.467025, 63.677275, 63.889725, 64.1225, 64.3639, 64.604575, 64.8353, 65.045225, 65.2059, 65.368075, 65.566675, 65.770475, 65.9838, 66.152925, 66.3198, 66.50165, 66.677025, 66.86805, 67.0596, 67.242775, 67.419325, 67.5988, 67.777525, 67.951325, 68.126925, 68.3055, 68.4822, 68.65285, 68.8177, 69.00415, 69.18595, 69.349175, 69.5073, 69.6816, 69.856675, 70.018775, 70.189175, 70.35855, 70.5275, 70.688975, 70.8651, 71.048025, 71.213525, 71.3208, 71.436925, 71.578125, 71.73265, 71.89965, 72.0671, 72.2446, 72.412675, 72.5982, 72.78055, 72.95885, 73.145675, 73.342025, 73.516025, 73.6792, 73.844025, 74.030575, 74.219575, 74.439125, 74.659975, 74.884, 75.09575, 75.307775, 75.532675, 75.7591, 76.003675, 76.25, 76.4874, 76.7367, 76.997325, 77.2716, 77.536, 77.818925, 78.092975, 78.392975, 78.686525, 78.980175, 79.28435, 79.586075, 79.904775, 80.256275, 80.5974, 80.918775, 81.2405, 81.60205, 81.9816, 82.353, 82.73675, 83.076525, 83.4153, 83.742025, 84.064675, 84.4062, 84.770675, 85.160725, 85.524475, 85.894375, 86.278525, 86.666975, 87.054725, 87.453725, 87.8527, 88.249375, 88.676375, 89.0873, 89.5103, 89.931375, 90.328, 90.7528, 91.161175, 91.5926]}, "ema": {"5": [null, null, null, null, 72.945, 73.615, 73.6283, 73.0606, 72.9604, 72.3969, 71.9146, 73.2381, 73.6587, 74.5158, 75.2055, 75.4254, 75.0336, 74.654, 74.8844, 75.0429, 75.7436, 77.2907, 78.5238, 79.3609, 80.2773, 81.1465, 82.491, 83.9873, 85.4166, 86.3194, 86.4912, 88.0625, 88.9417, 88.9544, 89.0613, 88.3592, 88.5395, 88.663, 88.9203, 89.3719, 89.8313, 90.2892, 90.6261, 90.4307, 90.2405, 91.517, 92.983, 94.1637, 94.2391, 92.8294, 88.6363, 86.1875, 86.7983, 87.5306, 88.342, 86.638, 85.9154, 86.7019, 87.2813, 88.6742, 89.5511, 89.7857, 89.3238, 89.5892, 90.2295, 90.2347, 90.4098, 90.3715, 90.9627, 91.4401, 91.4567, 92.2728, 92.4786, 91.8907, 91.6688, 92.4975, 93.0484, 92.5506, 92.6937, 92.3558, 91.9222, 91.4181, 91.6004, 92.3553, 92.1419, 88.2446, 86.203, 86.1887, 87.4558, 89.0072, 90.0465, 91.2126, 91.5184, 92.544, 93.2776, 93.6534, 93.8106, 95.0454, 95.3336, 95.3457, 95.4755, 96.9687, 97.2708, 99.2672, 101.3931, 102.7371, 102.8697, 103.4148, 104.6149, 105.5016, 106.3061, 106.979, 107.2144, 108.2262, 109.6575, 111.5483, 112.1422, 113.6481, 113.5404, 114.5003, 115.2052, 115.9418, 116.7612, 117.0608, 117.5722, 119.8798, 122.0149, 122.7016, 123.0277, 125.4551, 128.2368, 129.5145, 131.4263, 129.5576, 127.9167, 126.0411, 124.8308, 125.4538, 127.3109, 129.4189, 129.536, 129.749, 131.396, 132.7273, 133.9982, 135.5421, 136.6014, 137.4776, 140.2084, 140.7256, 141.6304, 142.3569, 140.8113, 141.0942, 140.0861, 141.3141], "10": [null, null, null, null, null, null, null, null, null, 72.929, 72.5692, 73.1721, 73.4135, 73.9256, 74.4091, 74.6738, 74.5968, 74.4692, 74.6284, 74.7614, 75.1948, 76.1385, 77.0206, 77.7505, 78.5431, 79.3325, 80.3957, 81.5929, 82.8078, 83.7746, 84.331, 85.5808, 86.5116, 86.9604, 87.3812, 87.3037, 87.594, 87.8332, 88.1245, 88.5155, 88.9218, 89.3369, 89.6938, 89.7568, 89.7755, 90.5563, 91.5306, 92.4387, 92.7935, 92.2874, 90.0988, 88.4972, 88.4104, 88.5167, 88.78, 87.7709, 87.1708, 87.3715, 87.5658, 88.2738, 88.825, 89.085, 88.9604, 89.1713, 89.5965, 89.7144, 89.9045, 89.9755, 90.37, 90.7381, 90.8748, 91.4258, 91.692, 91.5144, 91.4618, 91.9514, 92.3512, 92.2064, 92.3471, 92.2258, 92.0129, 91.7215, 91.7658, 92.1474, 92.0688, 89.9563, 88.5315, 88.1003, 88.4439, 89.1105, 89.6586, 90.3652, 90.6861, 91.3968, 92.0055, 92.4418, 92.7478, 93.6146, 94.0319, 94.2752, 94.5406, 95.5251, 95.9523, 97.281, 98.8017, 100.006, 100.5749, 101.2894, 102.3305, 103.2295, 104.0814, 104.8529, 105.3679, 106.2555, 107.3945, 108.8373, 109.6542, 110.928, 111.3638, 112.2831, 113.0707, 113.8606, 114.6859, 115.2267, 115.8391, 117.4129, 119.026, 119.944, 120.6233, 122.3845, 124.46, 125.8437, 127.5539, 127.2387, 126.7653, 125.9516, 125.3077, 125.5608, 126.5543, 127.8417, 128.1923, 128.5528, 129.6686, 130.7089, 131.7691, 133.0165, 134.0535, 134.9947, 136.9357, 137.8128, 138.8359, 139.7403, 139.373, 139.7888, 139.4763, 140.257], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9077, 74.216, 74.8035, 75.3927, 75.9301, 76.5186, 77.125, 77.8921, 78.7576, 79.664, 80.4698, 81.0761, 82.0407, 82.8654, 83.4478, 84.0027, 84.2839, 84.7235, 85.1222, 85.533, 85.9846, 86.4384, 86.8924, 87.3122, 87.572, 87.7899, 88.388, 89.1048, 89.8115, 90.2476, 90.2249, 89.2749, 88.5145, 88.4674, 88.5176, 88.6555, 88.1388, 87.7894, 87.8356, 87.8932, 88.2329, 88.5255, 88.6902, 88.6625, 88.8013, 89.0593, 89.1722, 89.3234, 89.416, 89.6759, 89.9348, 90.083, 90.447, 90.6796, 90.683, 90.7346, 91.0604, 91.3546, 91.3737, 91.5267, 91.5413, 91.495, 91.3916, 91.4462, 91.6766, 91.6803, 90.6107, 89.8021, 89.4552, 89.5061, 89.7541, 89.9799, 90.3195, 90.4919, 90.8827, 91.2505, 91.5509, 91.7961, 92.3407, 92.6807, 92.9368, 93.2033, 93.8463, 94.23, 95.09, 96.0952, 96.9838, 97.5696, 98.2301, 99.0668, 99.8485, 100.6168, 101.3509, 101.9541, 102.7442, 103.6752, 104.7852, 105.599, 106.6524, 107.2879, 108.1576, 108.9631, 109.768, 110.5901, 111.2635, 111.9617, 113.1553, 114.4058, 115.3267, 116.1222, 117.4734, 119.0283, 120.2704, 121.697, 122.0897, 122.3321, 122.3281, 122.3359, 122.7515, 123.5395, 124.501, 125.0028, 125.4954, 126.371, 127.23, 128.1167, 129.1179, 130.0324, 130.9084, 132.3142, 133.2138, 134.1878, 135.1042, 135.3533, 135.9539, 136.1555, 136.8807], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0422, 77.674, 78.547, 79.331, 79.9535, 80.5549, 80.9678, 81.4796, 81.959, 82.4413, 82.9467, 83.4501, 83.9504, 84.4246, 84.7869, 85.1142, 85.692, 86.3515, 87.0079, 87.4842, 87.6471, 87.1699, 86.7905, 86.8699, 87.007, 87.1978, 86.9418, 86.7823, 86.8786, 86.9794, 87.2684, 87.5289, 87.7047, 87.7496, 87.9025, 88.1353, 88.2714, 88.4319, 88.5521, 88.7839, 89.0169, 89.1765, 89.4815, 89.7014, 89.7668, 89.8609, 90.1379, 90.3968, 90.4715, 90.6333, 90.7009, 90.7237, 90.7035, 90.7849, 90.9836, 91.0308, 90.3481, 89.8173, 89.5813, 89.6077, 89.7691, 89.9211, 90.1549, 90.2824, 90.5606, 90.8306, 91.0612, 91.2588, 91.6625, 91.9365, 92.158, 92.3888, 92.8769, 93.1994, 93.8485, 94.6095, 95.3073, 95.8123, 96.3731, 97.0597, 97.7187, 98.3766, 99.0184, 99.5775, 100.2661, 101.0567, 101.9775, 102.7099, 103.6099, 104.2367, 105.0227, 105.7706, 106.5219, 107.2882, 107.9574, 108.6437, 109.6663, 110.7385, 111.5989, 112.3783, 113.5352, 114.8426, 115.9541, 117.199, 117.7552, 118.199, 118.463, 118.7176, 119.2326, 119.9934, 120.8735, 121.4475, 122.0105, 122.8286, 123.639, 124.4713, 125.3848, 126.2451, 127.0828, 128.282, 129.1516, 130.0734, 130.9596, 131.3958, 132.058, 132.4459, 133.1765], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.536, 82.4464, 82.401, 82.6214, 82.8713, 83.1495, 83.1526, 83.2043, 83.4032, 83.6007, 83.9089, 84.1989, 84.4364, 84.5919, 84.8087, 85.0714, 85.2743, 85.4895, 85.6779, 85.9315, 86.185, 86.393, 86.6876, 86.9308, 87.0792, 87.2418, 87.5129, 87.7732, 87.9215, 88.1199, 88.2595, 88.3691, 88.4492, 88.587, 88.794, 88.9086, 88.5769, 88.3236, 88.2388, 88.3075, 88.4566, 88.6004, 88.7944, 88.9252, 89.1475, 89.367, 89.5646, 89.7434, 90.0482, 90.2781, 90.4778, 90.6839, 91.0475, 91.3152, 91.7837, 92.3272, 92.8409, 93.2446, 93.6862, 94.2089, 94.7213, 95.2387, 95.7518, 96.2198, 96.77, 97.3877, 98.0913, 98.6889, 99.3936, 99.94, 100.5862, 101.2148, 101.8501, 102.4991, 103.0937, 103.7016, 104.517, 105.3706, 106.1041, 106.7934, 107.7156, 108.7385, 109.6535, 110.6573, 111.2519, 111.7767, 112.189, 112.5898, 113.1432, 113.8444, 114.6205, 115.2146, 115.8013, 116.542, 117.2812, 118.0364, 118.844, 119.6235, 120.3923, 121.3836, 122.1827, 123.0163, 123.8318, 124.3764, 125.0542, 125.5646, 126.2785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.266, 71.115665, 71.807665, 72.662999, 73.971, 74.641001, 74.540667, 73.692668, 73.229335, 72.362, 71.707666, 72.965333, 73.612666, 74.665001, 75.604334, 75.949333, 75.428333, 74.897999, 74.891333, 74.948667, 75.682666, 77.411333, 78.932666, 79.996001, 81.038334, 81.889002, 83.122001, 84.635335, 86.181002, 87.194001, 87.376, 88.751334, 89.556666, 89.540667, 89.576001, 88.761335, 88.587002, 88.569669, 88.846668, 89.373335, 89.991667, 90.508668, 90.903668, 90.719335, 90.434668, 91.581001, 93.121001, 94.550334, 94.919667, 93.539001, 88.895001, 85.519001, 85.361333, 86.095667, 87.512999, 86.688334, 86.078334, 86.524668, 87.009002, 88.537001, 89.913667, 90.401999, 89.886333, 89.935668, 90.336335, 90.312002, 90.530002, 90.559334, 91.078999, 91.546998, 91.654331, 92.483665, 92.764998, 92.148331, 91.796998, 92.500331, 93.024333, 92.667, 92.873668, 92.496001, 91.879667, 91.255002, 91.398, 92.146999, 92.120331, 88.336331, 85.815999, 85.195001, 86.237667, 88.245334, 90.231667, 91.913, 92.360998, 93.232666, 93.847334, 94.173, 94.253334, 95.425, 95.702668, 95.712668, 95.802668, 97.210669, 97.536668, 99.633668, 102.035667, 103.679334, 103.913668, 104.392667, 105.266333, 105.976334, 106.791, 107.576333, 107.802332, 108.671332, 110.081332, 112.078333, 112.914334, 114.526669, 114.429001, 115.158, 115.691999, 116.406999, 117.178, 117.586335, 118.017335, 120.270002, 122.594003, 123.590001, 124.076, 126.370666, 129.047667, 130.527669, 132.682002, 130.948002, 128.676335, 126.001335, 124.133669, 124.340001, 126.557998, 129.298997, 130.151665, 130.640667, 132.117001, 133.294001, 134.563332, 136.335667, 137.547334, 138.359332, 141.015332, 141.682664, 142.561998, 143.243998, 141.556666, 141.283334, 140.08067, 141.024004], "10": [71.297999, 71.244362, 71.657908, 72.133181, 72.920909, 73.409182, 73.574, 73.386455, 73.367001, 73.051273, 72.691454, 73.209818, 73.389182, 73.865273, 74.368091, 74.730545, 74.782818, 74.759727, 74.964454, 75.124909, 75.535545, 76.422636, 77.337908, 78.143364, 79.05691, 80.01091, 81.254546, 82.626729, 83.996456, 85.103819, 85.744546, 87.003637, 87.974182, 88.455455, 88.84591, 88.684274, 88.802274, 88.854456, 88.967001, 89.211183, 89.502638, 89.805638, 90.125911, 90.206183, 90.234456, 91.017547, 92.006728, 92.979274, 93.425183, 92.984637, 90.774364, 88.944092, 88.517727, 88.328273, 88.334182, 87.113637, 86.315637, 86.417546, 86.699455, 87.638637, 88.523273, 89.016, 89.008455, 89.306728, 89.837274, 90.109729, 90.348274, 90.38791, 90.727182, 91.044545, 91.180363, 91.751908, 92.072544, 91.916089, 91.841543, 92.304907, 92.696271, 92.554181, 92.648273, 92.490818, 92.232727, 91.865274, 91.844091, 92.185182, 92.07809, 89.913908, 88.302545, 87.644455, 87.780818, 88.357, 88.928091, 89.737909, 90.233454, 91.174181, 92.128909, 92.966727, 93.499909, 94.431182, 94.864182, 95.091365, 95.325638, 96.261547, 96.702729, 98.018547, 99.610455, 100.964183, 101.701183, 102.523455, 103.675, 104.671909, 105.568728, 106.318636, 106.799999, 107.569363, 108.624363, 110.065272, 110.962454, 112.279728, 112.769636, 113.707545, 114.514636, 115.309, 116.117182, 116.596001, 117.110092, 118.586456, 120.221638, 121.219456, 122.010637, 123.819001, 126.009365, 127.572729, 129.44782, 129.302001, 128.792365, 127.746547, 126.762638, 126.629183, 127.234363, 128.180544, 128.363545, 128.693454, 129.878728, 131.201455, 132.559272, 134.080636, 135.321273, 136.35809, 138.337999, 139.340726, 140.501181, 141.480362, 141.104363, 141.389636, 140.908183, 141.435275], "20": [70.175666, 70.435761, 70.878642, 71.328856, 71.90769, 72.320857, 72.558809, 72.591928, 72.681286, 72.60519, 72.489619, 72.839667, 73.041619, 73.389834, 73.752595, 74.018738, 74.103929, 74.142571, 74.31419, 74.468286, 74.776595, 75.358976, 75.954714, 76.519167, 77.153214, 77.832286, 78.692167, 79.668596, 80.696667, 81.636572, 82.373358, 83.450691, 84.406977, 85.12231, 85.805025, 86.206358, 86.74012, 87.205073, 87.648525, 88.104882, 88.535454, 88.944573, 89.311216, 89.508763, 89.646287, 90.147858, 90.771882, 91.402882, 91.785096, 91.721049, 90.718501, 89.846358, 89.662382, 89.584025, 89.597977, 88.967215, 88.472286, 88.360834, 88.26812, 88.467763, 88.647001, 88.723595, 88.628048, 88.71012, 88.924191, 89.00993, 89.16293, 89.296191, 89.63531, 90.008929, 90.285, 90.737547, 91.033357, 91.098833, 91.20469, 91.583594, 91.909999, 91.943166, 92.096428, 92.104262, 92.051523, 91.938548, 91.972928, 92.171285, 92.147047, 91.048975, 90.156595, 89.690119, 89.608095, 89.738238, 89.871167, 90.136309, 90.268404, 90.638881, 91.005167, 91.322309, 91.611595, 92.223857, 92.654881, 93.020524, 93.403358, 94.16581, 94.684715, 95.688334, 96.874358, 97.973096, 98.73481, 99.526929, 100.470739, 101.358239, 102.234477, 103.074572, 103.783333, 104.66231, 105.682928, 106.886524, 107.8, 108.939167, 109.669548, 110.611762, 111.472309, 112.309619, 113.157595, 113.837357, 114.537596, 115.738072, 117.018215, 117.977644, 118.806263, 120.186953, 121.790334, 123.105692, 124.610835, 125.08662, 125.375406, 125.383168, 125.369216, 125.720596, 126.436072, 127.315833, 127.745524, 128.151143, 128.926001, 129.689953, 130.479, 131.381643, 132.225548, 133.058809, 134.433238, 135.330571, 136.33338, 137.325523, 137.681761, 138.401476, 138.703858, 139.48512], "30": [68.274107, 68.61458, 69.089548, 69.577537, 70.16001, 70.638161, 71.001258, 71.226968, 71.485108, 71.617215, 71.702623, 72.087634, 72.351011, 72.700108, 73.043355, 73.311957, 73.451193, 73.54815, 73.723903, 73.88443, 74.147258, 74.603817, 75.082419, 75.541613, 76.051129, 76.586097, 77.241774, 77.984323, 78.779968, 79.52957, 80.161366, 81.038678, 81.840151, 82.49371, 83.134409, 83.597022, 84.159313, 84.689463, 85.216958, 85.762786, 86.298388, 86.820764, 87.316324, 87.694464, 88.031292, 88.611184, 89.270958, 89.923496, 90.389625, 90.532216, 90.013625, 89.555453, 89.529528, 89.551388, 89.61871, 89.234624, 88.929796, 88.871979, 88.822022, 88.966549, 89.093904, 89.143904, 89.076269, 89.124549, 89.260055, 89.309141, 89.384377, 89.425614, 89.583226, 89.75114, 89.856108, 90.11529, 90.303183, 90.347333, 90.422935, 90.684634, 90.945828, 91.043397, 91.243591, 91.362946, 91.438387, 91.448979, 91.540279, 91.745677, 91.801892, 91.127569, 90.566967, 90.272064, 90.228806, 90.318989, 90.408742, 90.588344, 90.66958, 90.901827, 91.134129, 91.337537, 91.513935, 91.901806, 92.170602, 92.396463, 92.639473, 93.145613, 93.504549, 94.200183, 95.02271, 95.800033, 96.405377, 97.079785, 97.88828, 98.683366, 99.486205, 100.279237, 100.992452, 101.837344, 102.793452, 103.886108, 104.774721, 105.811054, 106.566635, 107.47171, 108.337086, 109.201409, 110.077946, 110.850248, 111.633269, 112.745646, 113.908796, 114.860205, 115.729011, 116.965839, 118.352689, 119.546065, 120.875539, 121.516248, 122.03199, 122.355603, 122.650689, 123.181098, 123.942807, 124.821269, 125.393689, 125.945237, 126.741087, 127.524022, 128.327086, 129.213334, 130.05528, 130.875527, 132.06272, 132.928096, 133.847365, 134.732817, 135.168602, 135.817032, 136.182237, 136.873302], "50": [65.513168, 65.835506, 66.244121, 66.66558, 67.148451, 67.572364, 67.931596, 68.210082, 68.509831, 68.73987, 68.947631, 69.340455, 69.666721, 70.050839, 70.435772, 70.779463, 71.046584, 71.286827, 71.570608, 71.840643, 72.166702, 72.605502, 73.052611, 73.485553, 73.944651, 74.417471, 74.962698, 75.560075, 76.188608, 76.788185, 77.314451, 77.992781, 78.627518, 79.172655, 79.708875, 80.133879, 80.617279, 81.082514, 81.551181, 82.035832, 82.522722, 83.011205, 83.48873, 83.90062, 84.291448, 84.832342, 85.42684, 86.02617, 86.523181, 86.83037, 86.740722, 86.683742, 86.882683, 87.108487, 87.360687, 87.337867, 87.357185, 87.517236, 87.670934, 87.930766, 88.168683, 88.349459, 88.44622, 88.59953, 88.796456, 88.932068, 89.076597, 89.189942, 89.362973, 89.532632, 89.65344, 89.857702, 90.011557, 90.070784, 90.14242, 90.321808, 90.492161, 90.553714, 90.667561, 90.726737, 90.758616, 90.76189, 90.826769, 90.965165, 91.015415, 90.621988, 90.299153, 90.140067, 90.133333, 90.209302, 90.284419, 90.414145, 90.486545, 90.65496, 90.825686, 90.979247, 91.121564, 91.398227, 91.611172, 91.801749, 92.002435, 92.356467, 92.61429, 93.075561, 93.619173, 94.141859, 94.557334, 95.011894, 95.552157, 96.088047, 96.636632, 97.188267, 97.700631, 98.298459, 98.969518, 99.734294, 100.400965, 101.180522, 101.808616, 102.541471, 103.263129, 103.996455, 104.749969, 105.454455, 106.174475, 107.1044, 108.080726, 108.945181, 109.76864, 110.82802, 111.993965, 113.058542, 114.21515, 114.968005, 115.649326, 116.212867, 116.748299, 117.420365, 118.230244, 119.11029, 119.8062, 120.488467, 121.319063, 122.14373, 122.981498, 123.868447, 124.72424, 125.565055, 126.625702, 127.493988, 128.391773, 129.266651, 129.86831, 130.593228, 131.147244, 131.899357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6302, 2.8251, 2.7638, 2.569, 2.4853, 2.3508, 2.1787, 2.4125, 2.3066, 2.3533, 2.5521, 2.3775, 2.2214, 1.903, 1.632, 1.3585, 1.2656, 1.3093, 1.4349, 1.5619, 1.7524, 1.9645, 2.101, 2.3311, 2.5648, 2.6996, 2.8305, 3.0743, 3.0634, 2.988, 2.8062, 2.4366, 2.3371, 2.4131, 2.5446, 2.8231, 2.9935, 2.9043, 2.8897, 2.6574, 2.3746, 2.4751, 2.6513, 2.9842, 3.1948, 3.0339, 2.2925, 1.4419, 0.9753, 0.7173, 0.8956, 0.8742, 0.5809, 0.3293, 0.0409, 0.1527, 0.3463, 0.2623, 0.1702, 0.0881, 0.0047, 0.1627, 0.318, 0.327, 0.3444, 0.3004, 0.2586, 0.3073, 0.2654, 0.2116, 0.2347, 0.1376, 0.0133, -0.1956, -0.2982, -0.2395, 0.2256, 0.7486, 0.9477, 1.0658, 0.7271, 0.2866, 0.0548, -0.2016, -0.2088, -0.0831, 0.0332, 0.232, 0.312, 0.4524, 0.541, 0.5722, 0.5581, 0.6576, 0.6761, 0.6319, 0.6632, 0.6189, 0.6624, 1.0085, 1.3752, 1.5607, 1.702, 1.7089, 1.6864, 1.8334, 2.1066, 2.2722, 2.3201, 2.3351, 2.4584, 3.0284, 3.5435, 4.0053, 4.0628, 3.6614, 3.4009, 3.1494, 3.221, 3.1555, 3.1102, 3.2844, 3.443, 3.5275, 3.6232, 3.739, 3.8823, 4.0192, 4.2738, 3.862, 3.259, 2.7852, 2.2346, 2.2098, 2.3405, 2.598, 2.6565, 2.6303, 2.696, 2.6427, 2.6862, 2.7098, 2.6463, 2.5594, 2.7652, 2.8022, 2.8212, 2.9048, 2.5421, 2.4909, 2.2854, 2.0888], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.65, 63.35, 58.41, 57.35, 60.5, 60.53, 64.3, 69.91, 70.83, 70.9, 72.62, 73.83, 77.04, 79.2, 80.62, 79.94, 74.17, 79.55, 77.54, 70.96, 71.41, 63.15, 66.63, 66.65, 67.61, 69.14, 70.0, 70.84, 71.02, 65.19, 64.38, 72.89, 75.64, 76.49, 67.61, 53.82, 36.13, 38.45, 50.89, 52.39, 53.9, 43.57, 45.64, 51.5, 51.75, 56.09, 55.81, 53.87, 50.52, 53.41, 55.66, 53.14, 54.06, 53.05, 56.51, 56.97, 54.71, 59.35, 56.72, 51.46, 52.57, 58.45, 58.44, 51.83, 54.85, 51.67, 50.17, 48.59, 52.46, 56.75, 51.13, 32.8, 36.44, 44.3, 50.54, 53.63, 53.66, 55.8, 53.16, 56.98, 57.21, 56.48, 55.84, 61.49, 57.73, 56.47, 57.15, 64.1, 59.02, 66.44, 69.11, 68.56, 63.03, 64.86, 67.98, 68.29, 69.1, 69.63, 67.67, 71.17, 73.86, 76.76, 70.75, 74.35, 65.64, 69.24, 69.46, 70.38, 71.52, 69.36, 70.57, 76.81, 78.31, 72.1, 71.02, 77.21, 79.67, 75.33, 77.73, 59.29, 57.44, 53.87, 54.03, 59.37, 63.92, 66.37, 59.89, 60.33, 64.92, 65.58, 66.7, 68.69, 68.77, 69.29, 74.94, 66.89, 68.46, 68.81, 57.5, 61.87, 56.2, 62.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.296, 3.562, 3.8734, 4.1765, 4.3546, 4.3415, 4.6302, 4.7635, 4.6765, 4.5784, 4.2644, 4.1249, 3.9695, 3.8443, 3.7694, 3.7057, 3.6499, 3.5721, 3.3699, 3.1588, 3.2932, 3.5081, 3.6852, 3.6117, 3.1635, 1.9977, 1.1445, 1.0, 0.953, 0.9828, 0.4576, 0.1399, 0.1929, 0.2454, 0.5247, 0.7251, 0.79, 0.6841, 0.7303, 0.8692, 0.8671, 0.8968, 0.8726, 0.9914, 1.0931, 1.0881, 1.2645, 1.3072, 1.1524, 1.0585, 1.2067, 1.3087, 1.1666, 1.1557, 1.0303, 0.8704, 0.6838, 0.6538, 0.7745, 0.6886, -0.2851, -0.9115, -1.0696, -0.8758, -0.5448, -0.2781, 0.0473, 0.1889, 0.4942, 0.7398, 0.8966, 0.987, 1.317, 1.4324, 1.4635, 1.5003, 1.8486, 1.9346, 2.4094, 2.9443, 3.3122, 3.3801, 3.5039, 3.7614, 3.9409, 4.0877, 4.1888, 4.1693, 4.311, 4.5541, 4.9167, 4.9854, 5.2479, 5.1277, 5.2221, 5.252, 5.2794, 5.3194, 5.2309, 5.1767, 5.5458, 5.9146, 5.9599, 5.896, 6.3075, 6.8364, 7.035, 7.364, 6.7857, 6.1606, 5.4137, 4.7764, 4.5648, 4.6922, 4.9465, 4.7812, 4.6294, 4.818, 4.9667, 5.1183, 5.3455, 5.4697, 5.5454, 6.0552, 6.0737, 6.1531, 6.1746, 5.6353, 5.4629, 4.9791, 4.9981], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.186, 4.2645, 4.2645, 4.2366, 4.1832, 4.1154, 4.0462, 3.9781, 3.9124, 3.8444, 3.7495, 3.6313, 3.5637, 3.5526, 3.5791, 3.5856, 3.5012, 3.2005, 2.7893, 2.4314, 2.1358, 1.9052, 1.6157, 1.3205, 1.095, 0.9251, 0.845, 0.821, 0.8148, 0.7887, 0.777, 0.7954, 0.8098, 0.8272, 0.8363, 0.8673, 0.9125, 0.9476, 1.011, 1.0702, 1.0866, 1.081, 1.1062, 1.1467, 1.1507, 1.1517, 1.1274, 1.076, 0.9976, 0.9288, 0.8979, 0.8561, 0.6278, 0.32, 0.0421, -0.1415, -0.2222, -0.2334, -0.1772, -0.104, 0.0156, 0.1605, 0.3077, 0.4436, 0.6182, 0.7811, 0.9176, 1.0341, 1.197, 1.3445, 1.5575, 1.8349, 2.1303, 2.3803, 2.605, 2.8363, 3.0572, 3.2633, 3.4484, 3.5926, 3.7363, 3.8998, 4.1032, 4.2796, 4.4733, 4.6042, 4.7278, 4.8326, 4.922, 5.0015, 5.0473, 5.0732, 5.1677, 5.3171, 5.4457, 5.5357, 5.6901, 5.9193, 6.1425, 6.3868, 6.4666, 6.4054, 6.207, 5.9209, 5.6497, 5.4582, 5.3559, 5.2409, 5.1186, 5.0585, 5.0401, 5.0558, 5.1137, 5.1849, 5.257, 5.4166, 5.5481, 5.6691, 5.7702, 5.7432, 5.6871, 5.5455, 5.436], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4905, 0.3139, -0.0001, -0.1117, -0.2137, -0.2711, -0.2768, -0.2724, -0.2625, -0.2723, -0.3796, -0.4725, -0.2705, -0.0445, 0.1061, 0.0261, -0.3377, -1.2028, -1.6448, -1.4314, -1.1828, -0.9224, -1.1581, -1.1806, -0.9021, -0.6797, -0.3203, -0.0959, -0.0248, -0.1046, -0.0467, 0.0738, 0.0573, 0.0696, 0.0363, 0.1241, 0.1806, 0.1405, 0.2535, 0.237, 0.0658, -0.0225, 0.1005, 0.162, 0.0159, 0.004, -0.0971, -0.2056, -0.3138, -0.275, -0.1234, -0.1675, -0.9129, -1.2315, -1.1117, -0.7343, -0.3226, -0.0447, 0.2245, 0.2929, 0.4786, 0.5793, 0.5889, 0.5434, 0.6988, 0.6513, 0.5459, 0.4662, 0.6516, 0.5901, 0.8519, 1.1094, 1.1819, 0.9998, 0.8989, 0.9251, 0.8837, 0.8244, 0.7404, 0.5767, 0.5747, 0.6543, 0.8135, 0.7058, 0.7746, 0.5235, 0.4943, 0.4194, 0.3574, 0.3179, 0.1836, 0.1035, 0.3781, 0.5975, 0.5142, 0.3603, 0.6174, 0.9171, 0.8925, 0.9772, 0.3191, -0.2448, -0.7933, -1.1445, -1.0849, -0.766, -0.4094, -0.4597, -0.4892, -0.2405, -0.0734, 0.0625, 0.2318, 0.2848, 0.2884, 0.6386, 0.5256, 0.484, 0.4044, -0.1079, -0.2242, -0.5664, -0.4379], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.0, 99.01, 88.85, 66.06, 61.04, 81.51, 84.22, 99.28, 100.0, 93.05, 88.17, 97.03, 97.16, 97.06, 98.96, 98.39, 92.15, 83.96, 97.21, 93.94, 83.42, 84.13, 58.98, 75.0, 74.13, 77.3, 83.07, 85.76, 91.75, 83.72, 65.06, 59.71, 99.75, 94.47, 85.35, 67.88, 29.68, 1.39, 35.3, 60.88, 64.58, 68.27, 42.68, 47.39, 61.85, 62.47, 73.95, 73.36, 72.63, 72.87, 88.87, 94.37, 76.87, 80.23, 75.43, 89.54, 89.48, 78.66, 89.73, 74.15, 41.61, 49.22, 92.92, 91.75, 46.66, 71.38, 48.83, 37.99, 22.43, 53.53, 86.66, 48.33, 5.52, 35.17, 55.94, 75.63, 86.53, 86.61, 89.18, 79.41, 91.02, 91.73, 90.13, 88.81, 100.66, 93.39, 90.95, 87.57, 90.35, 69.93, 100.58, 97.6, 92.16, 74.19, 84.39, 96.55, 91.66, 95.95, 98.39, 71.43, 86.05, 96.75, 95.75, 84.08, 95.55, 71.96, 93.82, 94.16, 93.42, 95.79, 90.33, 93.94, 91.09, 92.15, 76.04, 73.36, 98.62, 93.26, 85.82, 92.59, 50.22, 42.25, 31.29, 26.1, 46.38, 65.34, 80.51, 58.05, 60.4, 86.64, 87.6, 94.05, 95.54, 92.3, 94.79, 98.89, 83.96, 89.76, 89.49, 52.23, 75.07, 54.26, 87.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.95, 84.64, 71.98, 69.54, 75.59, 88.34, 94.5, 97.44, 93.74, 92.75, 94.12, 97.08, 97.73, 98.14, 96.5, 91.5, 91.11, 91.7, 91.52, 87.16, 75.51, 72.7, 69.37, 75.48, 78.17, 82.04, 86.86, 87.08, 80.18, 69.5, 74.84, 84.64, 93.19, 82.57, 60.97, 32.98, 22.12, 32.52, 53.59, 64.58, 58.51, 52.78, 50.64, 57.24, 66.09, 69.93, 73.31, 72.95, 78.12, 85.37, 86.7, 83.82, 77.51, 81.73, 84.82, 85.89, 85.96, 80.85, 68.5, 54.99, 61.25, 77.96, 77.11, 69.93, 55.62, 52.73, 36.42, 37.98, 54.21, 62.84, 46.84, 29.67, 32.21, 55.58, 72.7, 82.92, 87.44, 85.07, 86.54, 87.39, 90.96, 90.22, 93.2, 94.29, 95.0, 90.64, 89.62, 82.62, 86.95, 89.37, 96.78, 87.98, 83.58, 85.04, 90.87, 94.72, 95.33, 88.59, 85.29, 84.74, 92.85, 92.19, 91.79, 83.86, 87.11, 86.65, 93.8, 94.46, 93.18, 93.35, 91.79, 92.39, 86.43, 80.52, 82.67, 88.41, 92.57, 90.56, 76.21, 61.69, 41.25, 33.21, 34.59, 45.94, 64.08, 67.97, 66.32, 68.36, 78.21, 89.43, 92.4, 93.96, 94.21, 95.33, 92.55, 90.87, 87.74, 77.16, 72.26, 60.52, 72.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0, -0.99, -11.15, -33.94, -38.96, -18.49, -15.78, -0.72, -0.0, -6.95, -11.83, -2.97, -2.84, -2.94, -1.04, -1.61, -7.85, -16.04, -2.79, -6.06, -16.58, -15.87, -41.02, -25.0, -25.87, -22.7, -16.93, -14.24, -8.25, -16.28, -34.94, -40.29, -0.25, -5.53, -14.65, -32.12, -70.32, -98.61, -64.7, -39.12, -35.42, -31.73, -57.32, -52.61, -38.15, -37.53, -26.05, -26.64, -27.37, -27.13, -11.13, -5.63, -23.13, -19.77, -24.57, -10.46, -10.52, -21.34, -10.27, -25.85, -58.39, -50.78, -7.08, -8.25, -53.34, -28.62, -51.17, -62.01, -77.57, -46.47, -13.34, -51.67, -94.48, -64.83, -44.06, -24.37, -13.47, -13.39, -10.82, -20.59, -8.98, -8.27, -9.87, -11.19, 0.66, -6.61, -9.05, -12.43, -9.65, -30.07, 0.58, -2.4, -7.84, -25.81, -15.61, -3.45, -8.34, -4.05, -1.61, -28.57, -13.95, -3.25, -4.25, -15.92, -4.45, -28.04, -6.18, -5.84, -6.58, -4.21, -9.67, -6.06, -8.91, -7.85, -23.96, -26.64, -1.38, -6.74, -14.18, -7.41, -49.78, -57.75, -68.71, -73.9, -53.62, -34.66, -19.49, -41.95, -39.6, -13.36, -12.4, -5.95, -4.46, -7.7, -5.21, -1.11, -16.04, -10.24, -10.51, -47.77, -24.93, -45.74, -12.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3196, 2.2361, 2.2428, 2.2362, 2.2079, 2.132, 2.1175, 2.2516, 2.209, 2.1923, 2.1325, 2.0841, 2.1242, 2.1239, 2.1275, 2.0938, 2.1214, 2.3177, 2.2343, 2.2354, 2.1875, 2.3488, 2.3521, 2.3123, 2.2664, 2.2199, 2.1685, 2.145, 2.1189, 2.1308, 2.0714, 2.2256, 2.2827, 2.31, 2.3447, 2.6183, 3.3166, 3.8654, 4.1422, 4.012, 3.9183, 4.1838, 4.0932, 4.1286, 4.0634, 4.0524, 3.8755, 3.7465, 3.6453, 3.5942, 3.5793, 3.4926, 3.3681, 3.2921, 3.2656, 3.1405, 3.058, 3.0846, 2.9971, 3.0366, 2.9361, 2.9421, 2.917, 2.8918, 2.8585, 2.81, 2.7672, 2.8416, 2.859, 2.8252, 2.8437, 3.5049, 4.0253, 4.0095, 4.0474, 3.9494, 3.8016, 3.7897, 3.8683, 3.848, 3.705, 3.5128, 3.3744, 3.403, 3.3035, 3.1358, 2.9875, 3.1902, 3.1859, 3.338, 3.311, 3.2245, 3.1577, 3.0961, 3.0885, 3.0022, 2.876, 2.893, 3.0442, 3.0736, 3.0565, 3.0957, 3.0528, 3.118, 3.2188, 3.2307, 3.2071, 3.1151, 3.1337, 3.0113, 2.9237, 3.2542, 3.2631, 3.2611, 3.2621, 3.5648, 3.6713, 3.6569, 3.7928, 4.3426, 4.5132, 4.5897, 4.7679, 4.9895, 5.1628, 5.1461, 5.0718, 4.9242, 5.0589, 4.9054, 4.8464, 4.7138, 4.4964, 4.3409, 4.5116, 4.56, 4.3672, 4.6002, 4.8345, 4.847, 4.8623, 5.0721], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6863, 0.8906, 1.1634, 1.0869, 0.9975, 1.0031, 0.9795, 1.0323, 1.0407, 1.0177, 0.9502, 0.853, 0.9881, 0.9101, 0.8005, 0.7829, 0.6628, 0.7281, 0.7108, 0.7201, 0.756, 0.7767, 0.7891, 0.7789, 0.6587, 0.6244, 1.1013, 1.1854, 1.1097, 0.8543, 0.425, -0.2622, -0.0571, 0.3849, 0.4473, 0.5072, 0.1094, 0.2088, 0.4335, 0.4461, 0.6184, 0.6075, 0.5495, 0.4499, 0.5501, 0.6256, 0.5653, 0.6194, 0.6219, 0.7737, 0.7758, 0.7002, 0.9153, 0.7824, 0.5595, 0.6033, 0.9035, 0.9305, 0.5293, 0.7374, 0.5122, 0.4073, 0.2945, 0.5365, 0.873, 0.4478, -0.4843, -0.144, 0.1768, 0.448, 0.5955, 0.5941, 0.6941, 0.5992, 0.7505, 0.7425, 0.7186, 0.7003, 0.879, 0.7638, 0.7158, 0.7191, 0.9057, 0.7692, 0.9742, 0.9945, 0.959, 0.8472, 0.8891, 0.9598, 0.9171, 0.8991, 0.8731, 0.8137, 0.8869, 0.9327, 0.985, 0.866, 0.9438, 0.7839, 0.8824, 0.8685, 0.8693, 0.8947, 0.8256, 0.8352, 1.0323, 1.0352, 0.8986, 0.8452, 1.0413, 1.0704, 0.9482, 0.9942, 0.6517, 0.5912, 0.4897, 0.4754, 0.6333, 0.7902, 0.8649, 0.6765, 0.6753, 0.859, 0.8663, 0.8967, 0.9422, 0.8929, 0.873, 1.0631, 0.8545, 0.8778, 0.8504, 0.6281, 0.7426, 0.595, 0.7938], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1915, 0.2478, 0.345, 0.244, 0.1872, 0.2176, 0.2679, 0.3088, 0.3552, 0.4064, 0.3686, 0.4047, 0.3904, 0.3822, 0.3571, 0.2853, 0.2206, 0.2951, 0.2399, 0.2139, 0.2311, 0.2079, 0.1475, 0.138, 0.1384, 0.1186, 0.1081, 0.1121, 0.063, -0.0156, -0.0129, -0.1323, -0.0741, -0.0413, -0.0175, 0.0262, 0.0595, 0.0018, 0.1025, 0.0834, 0.0811, 0.4135, 0.3939, 0.4059, 0.4427, 0.4387, 0.3435, 0.3484, 0.3616, 0.3871, 0.4214, 0.4897, 0.4685, 0.4489, 0.4017, 0.4086, 0.4569, 0.4694, 0.3943, 0.4707, 0.447, 0.0489, 0.0454, 0.2803, 0.2869, 0.2687, 0.3354, 0.3064, 0.3244, 0.3456, 0.3696, 0.3624, 0.3495, 0.0834, 0.1107, 0.104, 0.0796, 0.0544, 0.1097, -0.0082, -0.0009, 0.0203, 0.0425, -0.2837, -0.2584, -0.2198, -0.1866, -0.3081, -0.3371, -0.3722, -0.4012, -0.4146, -0.3548, -0.2325, -0.1877, -0.1543, -0.1196, -0.1525, -0.1187, -0.123, -0.0878, -0.0724, -0.078, -0.0245, -0.0592, -0.0763, -0.0429, -0.0428, -0.0752, -0.0126, 0.0255, 0.0303, 0.0166, 0.1461, 0.0849, 0.1163, -0.0521, -0.0225, -0.0302, 0.0075, 0.0049, -0.0391, -0.0491, -0.0332, -0.0824, -0.0376, -0.0219, -0.0187, 0.0159, -0.05, -0.0829, -0.0921, -0.0606, -0.1169, -0.0374, -0.0927, 0.0994], "obv": [0, 13844, 45490, 49882, 54065, 48561, 42514, 10408, 17972, 11992, 7892, 23838, 9283, 13012, 19673, 10187, -4471, -15096, -1563, 1038, 11287, 44901, 61648, 85198, 101895, 126605, 136452, 153411, 176727, 153158, 125303, 140213, 110994, 101635, 122085, 92440, 111354, 148320, 156482, 173046, 192550, 199442, 213612, 197678, 188026, 197955, 212022, 222656, 212388, 189005, 166785, 208455, 232960, 243164, 248227, 239864, 243209, 250396, 265232, 274074, 84747, 76180, 72464, 77791, 88046, 59643, 75599, 63115, 70214, 75985, 69288, 72065, 69774, 58765, 64449, 74630, 66815, 49923, 106531, 102005, 85456, 72835, 148658, 152446, 148148, 136362, 182032, 187001, 194083, 198408, 208669, 212616, 115691, 124438, 129437, 128375, 123721, 126262, 120182, 116596, 118459, 122951, 114774, 121651, 127923, 122789, 119080, 123531, 126534, 133419, 136148, 144756, 104986, 115250, 204748, 220403, 205361, 222633, 210134, 218517, 227219, 232103, 245564, 239411, 249881, 269061, 298349, 281086, 252983, 265637, 274500, 270683, 281959, 256822, 245673, 201416, 215956, 234909, 248476, 255715, 243701, 251437, 269628, 310143, 326138, 359424, 362484, 363570, 368218, 365729, 366453, 386279, 364922, 384975, 357214, 374312], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.31, 39.34, 41.35, 41.79, 43.04, 44.2, 44.34, 44.55, 43.24, 42.03, 41.31, 40.68, 40.15, 39.88, 39.5, 39.41, 38.72, 37.55, 37.71, 38.42, 39.44, 39.63, 37.22, 36.22, 36.51, 35.25, 33.96, 32.57, 32.04, 31.55, 30.39, 28.81, 27.11, 25.53, 23.97, 22.94, 21.66, 20.13, 18.71, 17.61, 16.7, 15.81, 15.07, 14.14, 13.71, 13.31, 12.46, 11.9, 11.73, 11.64, 11.48, 11.04, 10.84, 10.1, 9.83, 9.69, 9.44, 8.86, 11.2, 13.96, 16.53, 17.49, 17.73, 17.67, 16.86, 16.4, 15.97, 15.67, 15.36, 14.93, 13.89, 12.92, 12.14, 11.37, 12.15, 12.88, 14.22, 16.05, 17.87, 18.93, 19.95, 21.36, 22.88, 24.3, 24.68, 25.96, 27.12, 28.59, 30.45, 31.91, 33.53, 33.85, 34.26, 34.8, 35.47, 35.69, 35.89, 36.27, 37.84, 39.53, 40.26, 39.76, 40.37, 41.5, 42.24, 43.4, 42.19, 40.67, 39.26, 37.33, 35.97, 35.32, 34.89, 34.49, 34.02, 34.13, 34.55, 34.24, 34.41, 34.68, 34.34, 35.01, 34.36, 34.03, 32.51, 30.74, 29.1, 27.45, 25.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.44, 34.14, 31.61, 29.44, 27.68, 28.8, 30.1, 36.39, 38.95, 38.66, 36.9, 38.17, 42.74, 45.04, 46.43, 46.7, 42.8, 50.72, 48.85, 45.34, 44.35, 38.35, 35.56, 38.07, 36.46, 35.18, 35.93, 33.73, 34.55, 31.9, 30.47, 38.84, 42.67, 44.8, 40.98, 34.08, 24.98, 19.9, 27.65, 27.45, 27.57, 23.98, 22.76, 25.72, 27.98, 27.86, 27.05, 26.67, 25.45, 26.31, 27.21, 25.9, 24.94, 23.69, 26.65, 26.38, 25.16, 28.4, 27.14, 24.88, 23.89, 29.42, 28.07, 26.29, 24.7, 24.74, 23.33, 21.1, 19.47, 24.29, 22.41, 16.88, 13.65, 12.72, 18.88, 21.8, 22.86, 26.34, 23.96, 22.36, 21.57, 21.32, 21.46, 23.65, 22.62, 22.13, 21.89, 30.78, 28.62, 31.0, 35.06, 34.78, 32.98, 31.53, 34.13, 35.04, 33.97, 31.35, 37.41, 34.4, 36.82, 40.77, 38.39, 38.68, 34.8, 33.49, 32.97, 33.41, 30.84, 29.8, 30.37, 40.04, 40.87, 37.97, 35.25, 43.13, 48.22, 44.96, 48.62, 39.43, 35.23, 32.17, 28.75, 28.89, 31.03, 30.47, 28.71, 27.46, 29.49, 31.27, 29.39, 32.42, 32.82, 31.57, 38.81, 35.65, 37.61, 33.16, 29.3, 27.13, 25.12, 22.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 17.63, 21.26, 20.65, 19.42, 18.67, 17.46, 15.25, 14.43, 13.5, 12.89, 12.25, 11.16, 10.36, 9.6, 9.06, 15.24, 12.95, 12.48, 16.71, 15.86, 22.39, 20.77, 19.61, 18.58, 17.62, 16.75, 16.4, 15.42, 17.29, 19.32, 16.7, 15.12, 13.87, 16.68, 30.27, 40.14, 46.75, 40.51, 38.84, 36.93, 40.1, 38.06, 35.04, 33.06, 30.78, 29.89, 28.71, 30.86, 29.06, 27.1, 25.79, 26.63, 26.14, 24.47, 23.62, 26.21, 24.13, 23.06, 24.15, 26.24, 24.31, 22.77, 21.76, 22.2, 20.97, 23.09, 23.91, 22.81, 21.43, 21.84, 40.97, 40.82, 38.05, 35.0, 33.31, 32.13, 29.93, 29.52, 27.55, 27.32, 26.75, 25.86, 23.81, 22.78, 23.04, 22.46, 19.53, 18.16, 16.1, 15.07, 14.37, 16.71, 15.83, 14.73, 14.07, 13.64, 17.05, 15.04, 13.98, 13.05, 11.96, 12.52, 11.38, 15.64, 14.47, 13.53, 12.94, 13.68, 13.22, 12.64, 10.54, 9.76, 12.75, 17.66, 15.01, 13.53, 14.23, 12.74, 22.95, 23.06, 21.05, 22.47, 19.94, 17.89, 16.67, 15.7, 15.49, 14.0, 13.41, 15.77, 15.05, 14.66, 17.02, 15.21, 20.98, 20.34, 25.68, 25.08, 23.23, 22.27, 21.99], "ad": [-3639.0, 2008.0, 30371.0, 28971.0, 32037.0, 29474.0, 23957.0, 31180.0, 29570.0, 21972.0, 21006.0, 36830.0, 38875.0, 41854.0, 50218.0, 50387.0, 40321.0, 32414.0, 42049.0, 40561.0, 50226.0, 83840.0, 84599.0, 74165.0, 87289.0, 102658.0, 109469.0, 124188.0, 142359.0, 130752.0, 150082.0, 160935.0, 165982.0, 162599.0, 150643.0, 132469.0, 151383.0, 129039.0, 127035.0, 135599.0, 137679.0, 141949.0, 138606.0, 127274.0, 131952.0, 141776.0, 150496.0, 146845.0, 136944.0, 126284.0, 104979.0, 133693.0, 150982.0, 156216.0, 159760.0, 151923.0, 151952.0, 157902.0, 151095.0, 158354.0, 323937.0, 320046.0, 317914.0, 318125.0, 321321.0, 296401.0, 307981.0, 310986.0, 311451.0, 308804.0, 309506.0, 311109.0, 311031.0, 299743.0, 306019.0, 316302.0, 322910.0, 305351.0, 346786.0, 342260.0, 335595.0, 331057.0, 406142.0, 407976.0, 403873.0, 393901.0, 406133.0, 412472.0, 419554.0, 423879.0, 423661.0, 421599.0, 345288.0, 344943.0, 348452.0, 348028.0, 344438.0, 347174.0, 344061.0, 341977.0, 341994.0, 344096.0, 338270.0, 345355.0, 350165.0, 349554.0, 345845.0, 346676.0, 348423.0, 346189.0, 346487.0, 353907.0, 314217.0, 319579.0, 314560.0, 320013.0, 307142.0, 316379.0, 311357.0, 318223.0, 321914.0, 322423.0, 331337.0, 328651.0, 328301.0, 336652.0, 331887.0, 321187.0, 343828.0, 355622.0, 357896.0, 360075.0, 364294.0, 349934.0, 347034.0, 303966.0, 300221.0, 307036.0, 313687.0, 319737.0, 309694.0, 306953.0, 320709.0, 299474.0, 314763.0, 328456.0, 325396.0, 326454.0, 328433.0, 330922.0, 331226.0, 341541.0, 327394.0, 338316.0, 316700.0, 333798.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11586.4, 11536.6, 11746.8, 10037.7, 9971.4, 10219.2, 10617.4, 11478.5, 9330.4, 9927.3, 9589.4, 10204.3, 11971.1, 12190.3, 14172.4, 15176.0, 16698.4, 16217.3, 16850.7, 17829.0, 19925.8, 21686.4, 19816.0, 21063.2, 19644.1, 20019.4, 20512.9, 21419.6, 23420.3, 21904.9, 21204.4, 20369.3, 19567.5, 18062.6, 18720.1, 17640.3, 15668.7, 15184.0, 12550.8, 12761.4, 13443.3, 13714.9, 17192.7, 18226.2, 17653.2, 17194.3, 17037.7, 15965.5, 15620.8, 16077.6, 14623.5, 31334.2, 28023.9, 25945.0, 25457.3, 25976.5, 27980.5, 29241.6, 29771.3, 28997.6, 28690.5, 10427.5, 9848.5, 9706.0, 10274.2, 9817.1, 7994.9, 7180.8, 7621.6, 12572.5, 12448.0, 13433.2, 14417.6, 21770.8, 21048.7, 20910.1, 21070.6, 24856.1, 23663.8, 18711.2, 18691.1, 18062.3, 17194.9, 19305.1, 19801.0, 19871.1, 18798.7, 14697.1, 14454.3, 14354.1, 14280.2, 13440.4, 13494.9, 4620.1, 4433.1, 4560.4, 4967.6, 4873.1, 5064.1, 4756.4, 5086.3, 5172.9, 5584.5, 8743.8, 9082.5, 17405.1, 18457.2, 19590.5, 20872.6, 21822.2, 21972.0, 22569.3, 22196.9, 19566.0, 19154.9, 11252.1, 11604.6, 13029.2, 13028.3, 14588.7, 15015.8, 15031.9, 14925.2, 14706.7, 16605.1, 16673.0, 19180.7, 17705.9, 17874.9, 16421.3, 15879.8, 16194.9, 16586.8, 17278.3, 18816.1, 19300.7, 18203.6, 17055.6, 15268.9, 14377.0, 13902.0, 12773.0, 13982.0, 14298.6, 12252.4, 13429.0, 11810.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.454, 1.498, 1.366, 1.46, 1.346, 1.322, 1.287, 1.308, 1.417, 1.323, 1.254, 1.169, 1.143, 1.056, 1.069, 1.002, 0.889, 0.862, 0.713, 0.729, 0.739, 0.738, 0.912, 0.953, 0.945, 0.94, 0.96, 0.911, 0.908, 0.951, 0.89, 1.437, 1.298, 1.251, 1.235, 1.282, 1.383, 1.453, 1.541, 1.504, 1.516, 0.564, 0.537, 0.54, 0.577, 0.556, 0.452, 0.411, 0.431, 0.654, 0.67, 0.73, 0.827, 1.137, 1.112, 1.106, 1.108, 1.217, 1.163, 0.931, 0.937, 1.293, 1.244, 1.14, 1.162, 1.178, 1.178, 0.943, 0.948, 0.944, 0.943, 0.897, 0.898, 0.303, 0.294, 0.302, 0.332, 0.329, 0.352, 0.377, 0.401, 0.423, 0.462, 0.803, 0.818, 1.248, 1.311, 1.501, 1.55, 1.599, 1.595, 1.644, 1.613, 1.783, 1.759, 1.016, 0.994, 1.043, 1.003, 1.063, 1.071, 1.054, 1.048, 1.026, 1.111, 1.103, 1.169, 1.055, 1.036, 0.932, 0.901, 0.903, 0.926, 1.006, 1.034, 1.226, 1.115, 1.071, 0.992, 0.95, 0.931, 0.871, 0.922, 0.927, 0.771, 0.815, 0.72], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.6, 116.99, 218.14, 250.54, 212.97, 182.92, 166.4, 173.68, 169.15, 160.09, 146.99, 104.96, 141.87, 130.52, 98.47, 92.96, 63.2, 60.35, 71.63, 71.36, 75.22, 86.5, 86.52, 100.17, 72.83, 36.56, 161.59, 247.72, 256.6, 165.72, 6.61, -227.3, -306.84, -88.5, -31.33, -12.32, -98.98, -114.24, -51.9, -9.7, 20.99, 30.82, 24.91, -9.64, 18.48, 39.47, 37.75, 32.37, 38.48, 98.58, 108.56, 72.91, 132.92, 114.66, 71.0, 16.97, 117.22, 125.77, 46.99, 57.91, 53.07, -14.82, -47.52, -54.88, 122.74, 54.55, -398.73, -340.23, -159.1, -61.15, 16.09, 40.36, 91.25, 72.73, 99.22, 83.53, 86.16, 83.45, 112.97, 103.65, 82.29, 78.46, 132.29, 113.07, 151.64, 180.9, 179.2, 138.02, 125.72, 139.33, 133.32, 120.44, 100.35, 112.85, 105.78, 129.84, 148.67, 126.15, 140.25, 100.81, 114.81, 111.78, 115.68, 107.61, 100.08, 101.21, 158.91, 182.48, 144.68, 106.84, 161.34, 199.45, 147.56, 152.86, 69.08, 36.78, 19.69, 1.22, 32.85, 82.73, 108.53, 75.64, 67.32, 97.46, 133.73, 111.58, 146.31, 144.09, 118.44, 199.84, 120.98, 128.24, 102.87, 61.39, 69.8, 48.41, 64.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5637, 6.7168, 0.9929, -0.3439, -0.9466, 0.5403, 4.7383, 11.7623, 11.3112, 13.7014, 15.7294, 9.2245, 14.3356, 14.1021, 15.2641, 16.1603, 16.9495, 23.4251, 20.3796, 18.0733, 15.7236, 8.1732, 9.7666, 9.718, 8.921, 8.916, 6.5391, 4.8574, 3.4268, 2.1731, 3.4836, 3.1413, 5.7497, 8.4794, 5.7295, 3.5133, -9.73, -8.5705, -1.5822, -1.4179, -0.865, -8.744, -7.4808, -1.9602, -1.5802, -2.7745, -4.8063, -6.4957, -6.346, 0.1222, 14.0312, 11.0161, 3.1129, 1.4608, 2.4232, 11.0116, 8.3106, 6.3778, 5.0317, -0.8146, -0.0876, 4.3211, 6.5045, 1.5923, 1.6064, 1.5901, 0.325, 0.1274, -0.1953, 1.591, 0.2459, -14.3283, -11.5944, -5.0212, -1.3538, -2.1719, -2.1508, 2.1736, -0.9142, 3.1795, 4.0525, 4.4188, 2.3487, 3.8886, 4.574, 18.5457, 16.5794, 16.0109, 8.7621, 12.1051, 14.6757, 12.6998, 11.9451, 10.4762, 12.9505, 13.6328, 14.6507, 11.0855, 12.2771, 15.6024, 17.5328, 15.3819, 15.7906, 12.977, 7.2696, 10.4292, 13.0702, 12.3535, 10.6387, 9.6807, 9.8967, 14.9273, 17.2726, 12.5397, 9.9182, 12.9888, 18.0623, 13.2093, 19.347, 8.0742, 6.8773, 4.1519, 3.3868, 7.6831, 10.481, 7.3417, 2.7596, 4.9164, 8.902, 3.8984, 2.0478, 4.9671, 2.5656, 10.6581, 16.8773, 15.9212, 17.18, 13.5043, 5.1097, 6.0052, 6.3959, 10.4436], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 100.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9273, 16.935, 15.9652, 13.8717, 13.8225, 11.2002, 12.7487, 12.1825, 11.9547, 12.019, 11.6512, 11.312, 10.641, 8.571, 7.7535, 11.329, 12.6195, 12.497, 9.6112, 4.5267, -5.979, -5.6193, 0.5697, 1.0292, 1.549, -5.5735, -4.8928, -1.6245, -1.9368, 0.7775, 0.5282, -0.1925, -1.5518, 0.3022, 1.6915, 0.392, 1.0932, 0.8497, 2.7315, 3.0312, 2.067, 4.4542, 3.4867, 1.4567, 1.9627, 4.8102, 4.9965, 2.6592, 4.3957, 3.208, 2.4637, 1.2567, 2.181, 3.8375, 1.6015, -9.7265, -8.6027, -5.0467, -1.3807, 0.5123, 0.5163, 1.9488, 0.526, 2.8128, 2.7755, 2.4253, 2.635, 6.457, 5.0588, 4.6265, 5.0058, 9.194, 7.132, 12.555, 14.746, 14.35, 12.0475, 13.4188, 15.6308, 15.7443, 16.1997, 16.3757, 15.2585, 17.528, 19.3282, 21.4417, 18.193, 20.4722, 16.22, 18.4637, 17.9005, 17.911, 18.157, 16.6392, 16.7915, 21.8027, 22.5465, 19.3762, 18.024, 23.7832, 26.2207, 23.4468, 25.7538, 15.2975, 13.3925, 10.4, 9.5665, 12.699, 16.0455, 17.8222, 12.8055, 11.9162, 15.244, 14.5657, 14.9372, 16.4215, 16.1635, 16.2195, 22.1575, 17.3625, 18.1817, 17.894, 11.166, 14.2915, 9.815, 14.6177], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.588559, 120.754908, 66.784323, 45.001924, 33.192437, 25.812236, 20.80152, 17.183535, 14.450033, 12.322273, 10.626422, 9.2562, 8.135427, 7.20616, 6.421233, 5.743459, 5.170147, 4.674598, 4.23559, 3.845163, 3.488087, 3.169293, 2.882621, 2.626277, 2.397669, 2.193936, 2.01251, 1.849378, 1.698792, 1.559081, 1.440548, 1.34242, 1.260834, 1.185514, 1.104391, 0.9981, 0.880605, 0.77574, 0.684451, 0.607166, 0.52541, 0.446623, 0.380967, 0.326335, 0.287688, 0.260374, 0.239047, 0.21776, 0.200864, 0.190375, 0.181662, 0.174824, 0.168478, 0.166373, 0.167574, 0.168314, 0.17392, 0.179834, 0.180527, 0.178512, 0.180892, 0.185616, 0.185608, 0.185376, 0.181685, 0.174003, 0.162469, 0.151769, 0.145997, 0.13881, 0.10634, 0.061947, 0.019864, -0.010482, -0.027145, -0.033885, -0.030584, -0.023525, -0.009059, 0.010054, 0.031042, 0.051242, 0.077597, 0.103125, 0.125606, 0.145586, 0.171966, 0.196242, 0.229577, 0.27165, 0.316665, 0.356278, 0.392343, 0.428748, 0.463621, 0.495879, 0.524683, 0.547534, 0.569372, 0.59271, 0.620612, 0.644369, 0.669807, 0.686764, 0.702031, 0.714233, 0.723647, 0.731138, 0.734098, 0.733731, 0.741092, 0.75451, 0.765487, 0.771904, 0.785377, 0.80736, 0.828681, 0.852459, 0.857732, 0.846645, 0.819657, 0.781727, 0.744465, 0.714993, 0.69489, 0.673705, 0.652145, 0.637279, 0.627407, 0.621645, 0.620979, 0.622295, 0.624387, 0.635847, 0.645193, 0.653849, 0.660863, 0.655405, 0.646772, 0.629522, 0.614688], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9177, 104.8852, 97.265, 86.8124, 76.0884, 66.0332, 56.9868, 49.0262, 42.1109, 36.1532, 31.0479, 26.6895, 22.9787, 19.8242, 17.1436, 14.8636, 12.9249, 11.2748, 9.867, 8.6626, 7.6277, 6.736, 5.9653, 5.2975, 4.7176, 4.2128, 3.7728, 3.3881, 3.0502, 2.752, 2.4897, 2.2603, 2.0604, 1.8854, 1.7292, 1.583, 1.4425, 1.3092, 1.1842, 1.0688, 0.9601, 0.8574, 0.7621, 0.675, 0.5975, 0.5301, 0.4719, 0.4211, 0.377, 0.3397, 0.3081, 0.2814, 0.2588, 0.2403, 0.2258, 0.2143, 0.2062, 0.2009, 0.1969, 0.1932, 0.1907, 0.1897, 0.1889, 0.1882, 0.1869, 0.1843, 0.1799, 0.1743, 0.1686, 0.1627, 0.1514, 0.1335, 0.1108, 0.0865, 0.0638, 0.0443, 0.0293, 0.0187, 0.0132, 0.0125, 0.0162, 0.0232, 0.0341, 0.0479, 0.0635, 0.0799, 0.0983, 0.1179, 0.1402, 0.1665, 0.1965, 0.2285, 0.2613, 0.2948, 0.3285, 0.362, 0.3945, 0.4251, 0.454, 0.4817, 0.5095, 0.5365, 0.5631, 0.5879, 0.6107, 0.6314, 0.6499, 0.6661, 0.6797, 0.6905, 0.7006, 0.7114, 0.7222, 0.7322, 0.7428, 0.7557, 0.7703, 0.7867, 0.8009, 0.8101, 0.812, 0.8059, 0.7936, 0.7779, 0.7613, 0.7438, 0.7255, 0.7078, 0.6917, 0.6777, 0.6664, 0.6576, 0.6509, 0.6479, 0.6474, 0.6487, 0.6511, 0.652, 0.6509, 0.6466, 0.6403], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2229, 31.4473, 28.4784, 26.1072, 23.3783, 20.5333, 18.004, 15.5711, 13.6178, 11.0858, 8.7142, 7.3748, 7.1593, 8.4161, 9.8728, 10.3369, 9.3916, 4.0302, -0.4448, -1.8636, -2.9202, -3.3344, -6.4089, -9.3199, -10.2064, -10.6079, -9.8708, -8.4946, -5.7381, -4.0847, -2.5477, 1.481, 4.1805, 6.5323, 7.65, 8.1535, 9.9297, 10.0193, 10.0564, 9.8026, 8.3303, 6.7497, 6.5591, 7.1016, 6.1476, 5.6846, 4.6267, 3.4287, 2.4159, 1.3703, 1.4017, 1.1829, -4.0375, -8.3309, -10.0081, -9.4958, -8.8526, -7.8709, -5.6842, -4.3187, -2.0938, -0.1215, 2.214, 6.1215, 9.8319, 11.6588, 14.7109, 16.5316, 18.6755, 18.4413, 19.9443, 21.5121, 22.2578, 22.1959, 22.1572, 22.3551, 22.9365, 23.9228, 24.1277, 23.5693, 24.3879, 24.8152, 24.8853, 24.7156, 25.0173, 23.3481, 22.4437, 22.1185, 21.7901, 21.2964, 20.623, 19.85, 20.7148, 21.7794, 21.917, 21.0222, 22.3125, 24.3553, 25.0071, 27.0306, 25.1167, 23.0073, 19.9758, 16.2669, 14.159, 13.7733, 13.2591, 10.6018, 8.4767, 8.3705, 7.4426, 7.8966, 9.4146, 10.7347, 13.3219, 16.9659, 18.9168, 20.7823, 22.2095, 20.795, 19.43, 17.4246, 16.7978], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 22.86, 3.64, -1.29, -3.72, 2.22, 18.64, 41.82, 41.15, 52.63, 57.79, 46.2, 66.5, 66.65, 68.48, 74.3, 77.81, 85.74, 79.79, 65.01, 62.33, 35.44, 39.79, 39.68, 37.96, 38.17, 31.76, 26.09, 20.17, 11.89, 20.17, 19.31, 32.24, 50.08, 30.26, 16.11, -32.3, -27.4, -4.16, -3.75, -2.27, -19.49, -16.23, -3.96, -3.18, -6.01, -11.05, -14.87, -14.3, 0.28, 36.5, 28.82, 11.02, 5.34, 8.64, 48.89, 38.13, 33.08, 24.9, -4.38, -0.46, 20.25, 33.03, 7.85, 8.02, 7.82, 1.6, 0.62, -0.98, 7.35, 1.06, -44.71, -35.02, -13.97, -3.44, -5.82, -5.76, 5.86, -2.5, 8.3, 10.65, 11.64, 6.53, 10.56, 12.34, 64.09, 61.96, 62.27, 38.64, 47.11, 51.92, 47.83, 42.8, 40.25, 45.48, 47.84, 50.59, 44.52, 50.5, 58.72, 61.61, 59.51, 60.01, 56.54, 31.16, 39.95, 53.01, 51.93, 48.79, 43.61, 44.3, 54.63, 60.49, 45.48, 39.13, 46.32, 60.51, 47.81, 68.36, 24.47, 20.36, 11.91, 10.0, 20.72, 26.44, 20.9, 7.61, 13.86, 22.88, 12.04, 6.88, 16.31, 9.35, 47.55, 62.88, 55.6, 57.49, 52.39, 19.45, 22.44, 23.39, 33.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.155, 2.8514, 2.4455, 2.014, 1.9513, 1.559, 1.237, 1.746, 2.3101, 4.7101, 5.3458, 5.3685, 4.4466, 4.6264, 6.0469, 6.5659, 6.8579, 6.7789, 3.8612, 7.3711, 5.9116, 4.3328, 4.2381, 4.1663, 2.1654, 3.3046, 3.0882, 2.8656, 3.1991, 2.9078, 3.3738, 2.824, 0.9256, 4.1348, 5.6834, 6.6915, 5.1163, 2.7732, 2.2985, -5.8342, 0.3121, 0.8026, 1.44, 2.5093, -1.6799, 0.978, 2.9861, 3.4881, 2.6519, 2.7967, 1.2721, 2.2704, 3.2653, 2.936, 1.2952, 1.3808, 3.0893, 3.0501, 1.7665, 3.5592, 2.4643, 3.0672, -0.1002, 2.4834, 2.3372, 1.1576, 1.2101, 1.8243, 0.7094, 1.3167, 0.2564, 2.3205, 2.7454, 0.1282, -3.0929, -2.809, 1.0766, 2.74, 3.3214, 5.4562, 5.9353, 4.5745, 3.3646, 3.0668, 3.1751, 4.2865, 3.6777, 2.3688, 2.2211, 6.6209, 5.2437, 6.7431, 8.2291, 7.7442, 5.8329, 5.2432, 6.3328, 6.4845, 5.5896, 4.8861, 8.4602, 5.9852, 6.9337, 8.6625, 7.3443, 7.8001, 6.0829, 5.7568, 5.688, 5.7054, 5.5675, 4.6693, 4.7794, 10.0752, 10.3459, 8.2307, 4.7806, 9.7698, 12.712, 8.5467, 11.3843, 7.7337, 3.3817, 2.7644, 2.2044, 4.2681, 7.0955, 7.104, 5.1142, 4.4643, 6.7822, 7.9119, 5.9631, 7.7055, 7.5076, 5.5479, 10.5396, 5.434, 6.2777, 7.3737, 6.0818, 4.0458, 3.9735, 4.4345], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.34, 0.9614, 1.3505, 1.169, -0.3787, -0.591, -0.603, 0.601, 0.3801, 0.7151, 3.6908, 3.3935, 3.0916, 3.1714, 3.7769, 4.4459, 4.6829, 5.1239, 2.4562, 3.6961, 4.8116, 2.6728, 2.6731, -0.2787, -0.2296, 1.5096, 1.4182, 1.2506, 1.6991, 1.0678, 1.5938, 0.539, -0.3744, 0.3298, 2.6584, 4.0265, 2.3213, -3.4018, -10.0965, -16.8342, -6.5479, -1.5174, -1.26, -5.1257, -4.5949, -3.612, -0.2289, -0.4219, 1.1369, 0.7267, -0.9579, -0.2496, -0.1197, 0.571, -0.4548, -0.9242, 0.7993, 1.5351, -0.1885, 0.1292, 0.7143, -0.4828, -1.7302, -0.5366, -0.2528, -0.3624, -1.2149, -0.3557, -1.5006, -2.4933, -2.8286, 0.4405, -0.3396, -10.7218, -13.8829, -4.514, -3.4634, 0.065, 1.4414, 2.5462, 1.0453, 2.4195, 1.5196, 2.0518, 1.6001, 0.5115, 2.0177, 1.4138, 1.1611, 0.7959, 2.1137, 2.1181, 5.2691, 5.6442, 3.6679, 2.9682, 4.0378, 4.6045, 4.3546, 1.7711, 3.4502, 2.5302, 5.8637, 6.2225, 4.8493, 5.0701, 2.0879, 2.5518, 2.788, 3.7854, 2.1925, 3.2493, 3.1344, 4.2302, 7.6109, 4.9957, 1.5906, 2.2698, 8.502, 6.3317, 5.8243, -1.8763, -3.3483, -2.8206, -4.8806, -3.6019, -0.3195, 2.174, 2.1892, 1.4593, -0.0278, 5.0119, 1.8831, 4.7155, 5.9276, 3.2279, 9.5296, 4.154, 5.6577, -0.2563, -1.7982, -0.6542, -1.0865, -3.3655], "thermo_temp": [null, 1.64, 2.52, 1.53, 2.47, 2.32, 1.355, 4.085, 2.96, 1.515, 1.4, 5.245, 2.42, 1.92, 1.095, 1.15, 2.33, 2.15, 1.84, 1.145, 1.93, 3.995, 1.655, 1.975, 1.355, 1.455, 2.645, 2.12, 2.175, 1.655, 2.48, 4.87, 1.15, 2.25, 1.565, 4.445, 2.395, 1.795, 1.67, 1.615, 1.5, 1.84, 1.78, 2.285, 1.3, 4.23, 3.025, 2.665, 2.795, 6.175, 12.395, 11.0, 7.74, 2.32, 2.7, 7.635, 2.915, 4.59, 3.215, 3.91, 1.575, 2.07, 2.33, 2.93, 3.385, 2.365, 1.75, 2.305, 2.92, 1.515, 1.985, 3.43, 1.86, 3.55, 1.63, 3.02, 2.59, 2.565, 2.425, 2.18, 2.21, 3.81, 3.085, 2.385, 3.085, 12.1, 10.79, 3.805, 4.54, 2.675, 1.88, 3.635, 4.89, 3.585, 1.845, 1.015, 1.575, 3.775, 2.01, 0.955, 1.06, 5.825, 3.13, 5.315, 2.96, 2.1, 2.29, 2.295, 2.99, 1.88, 1.235, 3.115, 5.01, 3.455, 2.835, 3.605, 2.495, 3.965, 4.53, 3.385, 2.9, 1.92, 3.375, 1.42, 1.785, 7.55, 3.38, 3.235, 3.275, 7.5, 5.055, 3.47, 5.56, 11.49, 6.73, 5.585, 7.085, 7.87, 7.415, 4.93, 4.105, 3.005, 6.81, 2.91, 4.08, 2.99, 1.67, 2.32, 6.73, 5.19, 1.86, 7.63, 7.88, 5.01, 5.06, 7.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0395, 1.9232, 2.5272, 2.5077, 2.4008, 2.1634, 1.9792, 2.0429, 2.0624, 2.022, 1.8625, 1.8748, 2.2603, 2.1502, 2.1184, 1.9796, 1.8842, 2.0225, 2.0402, 2.0647, 1.9902, 2.0793, 2.5867, 2.3255, 2.3118, 2.176, 2.5885, 2.5533, 2.4155, 2.2799, 2.159, 2.0392, 2.003, 1.9624, 2.0211, 1.89, 2.3154, 2.4445, 2.4846, 2.541, 3.2017, 4.8732, 5.9872, 6.3059, 5.5812, 5.0573, 5.526, 5.0513, 4.9674, 4.6488, 4.5145, 3.98, 3.6327, 3.3959, 3.3112, 3.3246, 3.1501, 2.8956, 2.7882, 2.8121, 2.5763, 2.4688, 2.6436, 2.5011, 2.6918, 2.4987, 2.5935, 2.5929, 2.5878, 2.5582, 2.4894, 2.4386, 2.688, 2.7602, 2.692, 2.7634, 4.461, 5.6117, 5.2832, 5.1481, 4.6984, 4.186, 4.0858, 4.232, 4.1144, 3.7018, 3.2133, 2.9154, 3.0717, 2.8787, 2.5289, 2.2618, 2.9097, 2.9497, 3.3798, 3.3035, 3.0846, 2.9402, 2.8229, 2.8533, 2.6763, 2.4142, 2.5417, 2.9904, 3.0749, 3.0313, 3.1356, 3.0191, 3.1911, 3.4345, 3.4255, 3.33, 3.0736, 3.1284, 2.8178, 2.63, 3.5246, 3.4983, 3.4504, 3.4185, 4.1606, 4.3232, 4.1681, 4.4212, 5.7064, 5.8925, 5.8366, 6.0636, 6.392, 6.578, 6.2784, 5.8832, 5.3599, 5.6236, 5.1302, 4.9392, 4.5848, 4.0549, 3.7394, 4.2832, 4.4481, 3.9775, 4.6416, 5.2304, 5.1903, 5.1666, 5.6454], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1226, 1.1111, 1.0294, 0.9699, 0.9665, 0.9958, 1.0276, 1.1891, 1.2548, 1.2668, 1.316, 1.3825, 1.341, 1.3648, 1.3693, 1.4185, 1.4066, 1.4178, 1.4868, 1.3582, 1.3734, 1.2431, 1.1354, 1.1884, 1.1815, 1.1636, 1.1597, 1.0992, 1.0864, 1.0128, 1.0465, 1.0399, 1.0756, 1.211, 1.1489, 1.0516, 0.8461, 0.6871, 0.8684, 0.949, 0.9429, 0.882, 0.871, 0.903, 0.9642, 0.9553, 0.9369, 0.9029, 0.8944, 0.9856, 1.1345, 1.3351, 1.149, 1.0242, 1.0468, 1.2064, 1.1677, 1.1651, 1.0913, 1.0447, 0.9514, 1.0043, 1.0754, 1.0275, 0.9934, 0.993, 0.9804, 0.9583, 0.9103, 0.9672, 0.9888, 0.739, 0.6896, 0.8369, 0.8874, 0.9275, 0.9462, 0.9837, 0.9756, 0.9717, 0.986, 1.0212, 1.0242, 0.9659, 1.0063, 1.2331, 1.4112, 1.2281, 1.2502, 1.1466, 1.2076, 1.2293, 1.2385, 1.2326, 1.272, 1.2794, 1.3016, 1.2678, 1.2651, 1.256, 1.3043, 1.3209, 1.2709, 1.2733, 1.0852, 1.0762, 1.1332, 1.176, 1.1262, 1.1327, 1.1267, 1.169, 1.2165, 1.1826, 1.0661, 1.0957, 1.2372, 1.1966, 1.2684, 1.0598, 1.0158, 0.99, 0.9676, 0.969, 1.0151, 1.0496, 0.9897, 1.006, 1.0318, 1.0788, 0.9638, 1.0387, 1.0539, 1.1763, 1.2341, 1.2047, 1.282, 1.1767, 1.0824, 1.0457, 1.0488, 1.0275], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8149, 0.8077, 0.8773, 0.9383, 0.9844, 0.9711, 0.887, 0.7456, 0.7259, 0.6559, 0.6232, 0.6898, 0.5961, 0.5835, 0.5505, 0.5337, 0.5771, 0.4753, 0.4746, 0.5278, 0.5393, 0.6452, 0.7466, 0.7214, 0.714, 0.7371, 0.7841, 0.8285, 0.8441, 0.8867, 0.9009, 0.8903, 0.8053, 0.7368, 0.7941, 0.88, 0.9171, 1.1309, 1.0053, 0.9997, 0.9988, 0.9971, 1.0775, 1.0308, 0.9766, 1.0192, 1.0579, 1.079, 1.0842, 1.0256, 0.9702, 0.7803, 0.9419, 0.9501, 0.9078, 0.8921, 0.7916, 0.7985, 0.8733, 0.887, 0.97, 0.8954, 0.8475, 0.897, 0.9279, 0.9048, 0.9, 0.8979, 1.0014, 0.9575, 0.9195, 1.0481, 1.1065, 1.0802, 0.9527, 0.9676, 0.9539, 0.8933, 0.8887, 0.8898, 0.8801, 0.8795, 0.8517, 0.856, 0.8574, 0.7815, 0.6028, 0.5394, 0.6547, 0.6475, 0.6127, 0.6676, 0.6956, 0.6985, 0.6151, 0.5994, 0.608, 0.6488, 0.5753, 0.6137, 0.5895, 0.621, 0.6039, 0.6015, 0.6987, 0.7041, 0.6644, 0.6459, 0.6963, 0.7234, 0.705, 0.5949, 0.6188, 0.6076, 0.7077, 0.6598, 0.5833, 0.6637, 0.5757, 0.6717, 0.7705, 0.81, 0.8419, 0.8215, 0.8005, 0.8616, 0.8962, 0.8847, 0.8209, 0.8656, 0.931, 0.8754, 0.9156, 0.8938, 0.8118, 0.799, 0.7569, 0.7614, 0.8447, 0.8828, 0.8807, 0.8678], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6866.64, 6807.29, 6172.62, 4315.11, 316.86, -267.25, 2574.2, 2212.03, 4509.52, 19423.81, 18096.39, 15662.6, 15989.26, 16440.83, 17320.55, 19207.08, 20776.67, 17303.52, 9698.3, 17620.94, 12995.7, 8839.54, 8438.56, -2592.14, 3033.55, 2653.01, 2886.15, 4461.53, 5147.65, 4860.25, 4358.24, 867.51, 495.39, 6396.2, 9190.12, 8803.92, 4414.47, -10847.23, -40278.66, -28333.59, -726.14, 798.87, 1386.33, -6858.11, -5285.84, -624.07, -185.21, 3655.94, -1058.55, -2192.39, -2863.93, -1145.87, 1054.17, -4229.25, -2451.17, -2930.3, -635.52, -338.63, -1156.08, -32.86, -360.36, -3729.54, -2782.62, 1876.37, 1602.74, -4888.33, 7333.79, 5445.56, 3190.04, 1571.39, 18190.36, 16619.91, 12925.53, -7888.01, 4134.44, 6411.63, 9370.54, 9341.75, 8029.2, 7682.85, -13007.41, -8069.01, -6809.17, -5888.02, -5233.03, -3254.88, -4183.95, -3862.88, -3213.9, -46.74, -2469.8, 3173.41, 4857.02, 4001.81, 2216.75, 2771.19, 3452.1, 3214.67, 3004.94, 3079.84, -996.24, 2907.1, 31514.69, 33296.96, 24242.54, 28995.86, 18898.7, 19905.37, 17304.16, 15390.31, 15085.85, 12280.27, 11924.44, 26386.95, 30106.75, 20355.59, 15861.85, 25581.01, 26345.43, 21638.45, 23669.76, -13574.76, -13522.87, -26417.14, -22394.0, -7579.39, 1885.84, 4315.55, -2934.39, -2067.61, 9960.96, 12589.45, 13418.69, 21440.04, 18416.52, 15864.71, 17874.48, 13930.7, 12114.36, 11431.67, -8782.0, 3759.55, -11014.94, 4481.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8499, 3.3175, 5.5289, 5.5984, 5.3013, 6.2251, 6.6269, 8.0413, 8.8561, 9.4145, 8.6319, 6.8835, 9.583, 8.6342, 6.5955, 6.5733, 3.976, 5.5548, 5.1519, 4.9884, 5.4168, 5.2716, 4.5224, 4.0959, 2.507, 1.932, 5.0511, 5.5928, 5.3466, 3.0587, -1.3684, -9.5513, -6.2646, 0.5324, 1.507, 2.4597, -4.1821, -2.8314, 0.9895, 1.1794, 4.1697, 4.0009, 2.9746, 1.1921, 2.9101, 4.2589, 3.0895, 3.7334, 3.7191, 6.2827, 6.7244, 5.5384, 4.813, 3.4713, 1.2532, 1.7317, 4.3861, 3.8691, 0.3196, 1.5486, 0.2369, -0.3819, -1.0307, 0.2139, 2.0065, -0.1736, -8.8813, -5.9115, -1.7681, 2.1157, 4.2429, 4.242, 5.4135, 3.8325, 6.2005, 6.2625, 5.9162, 5.6369, 8.6604, 6.9821, 6.3499, 6.5979, 9.5455, 7.3178, 12.0466, 13.3834, 12.3865, 7.3361, 7.94, 8.8044, 7.9865, 8.1305, 8.166, 5.7084, 7.882, 9.5039, 11.0308, 8.5506, 10.7158, 6.9454, 9.5066, 9.0209, 8.7419, 8.755, 6.5388, 7.005, 10.7533, 11.527, 8.3165, 7.4486, 12.8302, 14.4731, 11.6008, 13.6854, 2.7674, 1.2508, -1.2683, -1.3752, 2.6637, 6.2025, 8.1209, 3.6658, 3.7518, 7.4432, 7.4125, 7.6189, 8.878, 8.4596, 8.5907, 13.066, 8.8697, 10.3088, 10.3852, 4.2335, 7.7775, 3.8516, 9.0146], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2906.0063, 948.7686, 5096.868, 6981.1333, 8065.2713, 10436.9294, 10511.9165, 6384.2757, 1599.434, 2562.2508, 2249.7762, 4992.6033, 16356.1596, 19759.4309, 16035.6294, 17230.1489, 21042.701, 22856.3809, 26203.8493, 30972.6138, 26414.791, 28299.2925, 29950.7449, 29509.3408, 25569.7798, 17829.348, 7259.3834, 8293.454, 853.0239, -2905.9268, -1454.576, -66.6368, 1865.8711, 1422.9843, -2493.0678, -2380.1403, 1008.4562, 5077.328, 5118.5861, 1519.9449, -3482.097, -11990.9362, -5245.3318, 3492.2003, 8414.5337, 10790.9185, 8288.4223, 6520.3091, 7097.4271, 4522.5783, 5367.7809, 57910.9127, 72903.3569, 71730.3854, 64796.8533, 57086.7469, 40813.7992, 34130.736, 29250.387, 24742.7045, 19806.9451, 16210.5745, 13775.7056, 11502.2942, 5934.9186, 5114.9826, 7586.1445, 10009.9935, 4504.6887, 15026.827, 16525.172, 13515.3166, 9611.3608, 31031.3111, 37556.392, 35506.0398, 28266.549, 26627.351, 25552.9792, 25043.8291, 23934.965, 21235.9658, 17545.3028, -9840.3931, -20258.8167, -21562.7486, -20270.7555, -19041.7617, -15937.314, -14209.0325, -12873.3612, -11151.051, -8764.1057, -8844.5547, -5819.0434, -2521.8944, -1138.2612, -1648.8875, -1443.3146, -672.1947, -1006.4257, -956.7434, 1511.376, -10245.18, -12417.1317, -13773.7544, -11341.3342, -13410.7341, -10099.0704, -9423.9536, -6106.4268, -3019.7677, -1320.6464, 2330.8378, 2757.9374, 2570.5531, 4917.4366, 3914.2775, -256.2872, 5264.8266, 10797.3253, 12802.4777, 13152.5229, 13442.2431, 7769.5674, 3820.1754, -11846.3183, -18370.082, -17200.3636, -13041.9948, -8230.3242, -8709.0217, -8985.4867, -3904.5714, -8227.7889, -4383.6374, 1944.3674, 3382.6995, 4000.1992, 4518.7749, 5112.0763, 4986.6645, 7764.3126, 3693.2511, 5167.4229, -1577.1403, 1247.3694], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.01, 58.76, 42.71, 37.67, 41.59, 44.22, 49.88, 71.28, 73.14, 79.12, 82.56, 83.51, 83.25, 84.43, 85.74, 90.39, 84.73, 88.8, 89.59, 86.36, 86.93, 76.4, 76.69, 77.91, 77.36, 76.87, 77.7, 76.96, 76.26, 69.61, 74.4, 73.91, 72.26, 76.51, 70.63, 72.36, 63.19, 46.55, 50.06, 48.63, 45.12, 41.67, 36.91, 42.2, 48.48, 48.13, 72.54, 70.01, 71.39, 76.71, 82.18, 84.12, 78.75, 75.05, 75.22, 77.52, 76.66, 76.36, 74.66, 71.26, 24.95, 32.73, 37.7, 30.95, 47.99, 57.54, 57.28, 57.19, 69.58, 69.32, 70.02, 66.52, 57.37, 60.44, 62.68, 61.84, 62.17, 66.9, 38.3, 39.22, 40.75, 42.81, 21.18, 20.72, 23.57, 24.39, 31.31, 31.4, 26.91, 28.34, 26.99, 27.8, 63.63, 61.56, 68.21, 71.18, 77.12, 66.7, 77.94, 82.26, 90.3, 90.87, 87.44, 88.09, 83.0, 83.27, 85.07, 85.13, 85.79, 85.78, 86.24, 89.87, 89.65, 83.12, 64.64, 64.38, 70.73, 66.55, 72.98, 62.5, 57.54, 46.25, 40.72, 43.79, 44.69, 42.18, 32.51, 33.84, 44.17, 51.24, 45.92, 53.52, 52.06, 57.09, 60.61, 72.7, 78.22, 67.09, 57.08, 59.98, 55.36, 60.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0003, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0003, -0.0001, 0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, -0.0004, -0.0005, -0.0004, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0005, 0.0006, 0.0008, 0.0007, 0.0006, 0.0007, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0004, 0.0003, 0.0003, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0006, 0.0005, 0.0006, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0, 0.0001, 0.0001, 0.0, 0.0003, 0.0001, 0.0003, 0.0002, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8673, -31.4793, -53.6813, 141.9171, 223.5238, -52.7435, 69.489, 4.6969, 121.404, 293.8127, 307.2439, 54.9605, -32.3463, 354.7868, 250.0375, 148.4609, 90.0327, 40.3294, 115.9093, 259.8231, 99.5317, -11.8076, 12.9396, 56.9682, -51.117, -32.9664, 98.0705, -59.3608, -39.2263, -32.3942, -65.3491, -33.4071, -51.8567, 13.6233, -49.7897, -21.1233, 17.4791, 12.7252, 200.2328, -38.3965, -74.0412, 21.3436, -76.3938, -54.8952, 53.7091, -10.9477, 1245.8946, -19.4377, -63.8099, -77.2185, -53.8479, -31.8383, -34.8868, 22.3442, 40.2133, -30.9937, 100.2093, -61.3608, -84.5578, 24.508, -96.9978, 18.8397, 110.3068, 217.1016, 452.0039, -84.0651, 3.7165, 1.0974, 968.08, -34.3615, -35.822, 324.4148, 1893.4526, -54.8642, 24.5954, -57.5189, 31.2988, -76.6339, 71.2214, 93.2612, -69.7927, -91.5855, -93.862, -32.9197, 41.4611, -69.5741, -95.9207, -9.5995, 15.4617, 59.0058, -38.8754, 30.0735, -96.1733, -49.114, -39.928, 548.3051, -41.3623, 238.7643, 554.1118, 186.2242, 4703.9721, 248.5085, 83.955, 151.156, 99.2825, 63.284, 134.6185, 9.7282, 348.2517, -10.6318, 283.657, 122.816, -26.3566, 68.1898, -68.5993, -19.1696, -41.0783, -77.9006, -9.7848, 199.8569, 28.12, 806.163, 8.0157, 208.0286, 29.5798, -62.2576, -58.9798, -55.1874, -35.2703, 220.1754, 80.4694, 772.0461, -72.8627, -95.6797, -58.3102, -94.376, -95.0206, 4.6061, 57.4187, 177.0134, 131.0721, 121.0186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.31, 17.19, 16.59, 16.59, 16.29, 16.02, 15.93, 15.2, 15.21, 14.51, 14.87, 13.24, 12.68, 13.27, 13.27, 14.08, 13.45, 13.35, 13.25, 13.17, 12.97, 11.76, 11.79, 12.17, 12.15, 13.77, 13.51, 13.28, 13.86, 16.0, 24.19, 22.75, 26.41, 26.31, 26.36, 28.84, 28.71, 29.63, 29.61, 30.06, 30.06, 30.1, 30.27, 30.37, 30.46, 29.6, 29.42, 29.39, 29.43, 28.42, 21.12, 21.33, 17.79, 18.2, 18.15, 13.36, 13.31, 12.67, 12.85, 12.01, 12.06, 11.97, 11.73, 11.78, 12.19, 23.94, 24.23, 25.63, 26.41, 26.68, 26.63, 26.42, 26.47, 26.5, 26.49, 26.04, 26.04, 26.18, 26.27, 26.17, 26.13, 26.84, 27.06, 28.09, 27.83, 16.1, 16.98, 15.87, 15.06, 14.89, 14.84, 14.8, 14.5, 14.41, 14.51, 14.57, 15.08, 14.82, 15.49, 15.57, 15.6, 14.59, 13.78, 11.88, 11.58, 13.29, 12.33, 13.06, 12.94, 14.7, 14.92, 15.35, 15.26, 19.98, 19.99, 20.06, 19.78, 19.98, 19.7, 19.54, 20.35, 20.35, 20.85, 20.75, 20.75, 19.65, 19.6, 19.26, 20.15, 19.5, 19.19, 19.0, 20.1, 16.46, 17.04, 17.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9539, 1.3294, 1.3428, 1.2728, 1.3631, 1.4038, 1.6297, 1.7755, 1.835, 1.7006, 1.3957, 1.8401, 1.6748, 1.329, 1.302, 0.8864, 1.103, 1.0531, 1.0775, 1.1441, 1.1579, 1.1633, 1.1189, 0.8818, 0.8267, 1.354, 1.5053, 1.4821, 1.0992, 0.4713, -0.5052, -0.2097, 0.4587, 0.5449, 0.6246, 0.059, 0.1985, 0.5394, 0.5494, 0.7906, 0.7577, 0.6482, 0.4747, 0.628, 0.7381, 0.6059, 0.6453, 0.5902, 0.7548, 0.7608, 0.6519, 0.8714, 0.7422, 0.5035, 0.5546, 0.8442, 0.8131, 0.5204, 0.6654, 0.516, 0.4487, 0.3874, 0.5593, 0.7526, 0.504, -0.5087, -0.1866, 0.2058, 0.5427, 0.7112, 0.6972, 0.7964, 0.648, 0.8358, 0.8242, 0.7746, 0.7304, 1.0088, 0.8241, 0.7533, 0.7726, 1.13, 0.8765, 1.3175, 1.4609, 1.3652, 1.079, 1.1622, 1.3411, 1.302, 1.3125, 1.2749, 1.1161, 1.3024, 1.4498, 1.6233, 1.332, 1.5621, 1.1269, 1.3556, 1.2963, 1.3121, 1.3263, 1.1958, 1.237, 1.6711, 1.7239, 1.4013, 1.2782, 1.7401, 1.8946, 1.615, 1.7448, 0.8091, 0.6846, 0.497, 0.5057, 0.7895, 1.032, 1.1475, 0.8401, 0.8399, 1.09, 1.09, 1.1125, 1.2039, 1.1638, 1.1511, 1.5155, 1.1439, 1.2179, 1.1503, 0.6703, 0.9088, 0.6366, 0.9755], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6062, 4.3913, 3.9584, 3.8973, 3.9177, 3.9373, 3.9194, 4.3286, 7.2703, 7.425, 6.7406, 6.9154, 7.3476, 8.9721, 10.1465, 10.7529, 10.0752, 9.1471, 10.4363, 9.3455, 8.1366, 7.0391, 6.4068, 5.7047, 4.9107, 4.157, 3.378, 2.883, 2.6037, 2.5361, 2.3883, 2.0429, 4.5898, 6.1636, 6.383, 6.0879, 5.7702, 7.0103, 7.9052, 8.0115, 8.0955, 8.1412, 8.8125, 9.3117, 9.4182, 9.503, 9.5819, 9.6888, 8.0632, 5.83, 5.8277, 4.8571, 3.8495, 3.7185, 3.6625, 4.0948, 3.3702, 2.4843, 3.5299, 3.1818, 3.2348, 3.2401, 3.2911, 2.8571, 2.7195, 2.635, 2.491, 2.4598, 2.4455, 2.4579, 2.408, 2.3887, 4.5645, 5.69, 6.0475, 6.1056, 6.1297, 5.9546, 5.9188, 5.9341, 6.4011, 6.4241, 6.3073, 6.2608, 8.1663, 8.0221, 6.5441, 5.026, 6.0163, 5.4227, 7.754, 9.0936, 8.5631, 7.8766, 7.3695, 7.7975, 7.3115, 6.9649, 6.7364, 6.0018, 6.3299, 6.8561, 8.155, 7.0963, 7.4479, 7.0489, 6.5624, 5.7849, 5.5466, 5.6342, 5.0463, 4.5737, 7.799, 8.0961, 7.3654, 6.7872, 8.8972, 10.3019, 9.7225, 9.6444, 9.0907, 8.5721, 8.2231, 7.9354, 7.3309, 6.6037, 6.2605, 6.1015, 5.7756, 5.3049, 5.2889, 5.8975, 6.9696, 6.9879, 6.7954, 9.6189, 8.6394, 7.5229, 6.6781, 6.2853, 5.9305, 5.3484, 4.5436], "mkt_dynamics": [0.259756, -0.126544, -0.137102, -0.248243, -0.038297, 0.00645, -0.13639, -0.148584, -0.324977, -0.568794, -0.802056, -0.725463, -0.620739, -0.363599, 0.025121, 0.055183, 0.022674, -0.138962, -0.322372, -0.518651, -0.36418, 0.225639, 0.698172, 1.284801, 1.614433, 1.628457, 1.64355, 1.664582, 1.742833, 1.767001, 1.809128, 1.774378, 1.79269, 1.580731, 1.399488, 1.071227, 0.572301, 0.400453, 0.034638, -0.12031, -0.188284, -0.384961, -0.373734, -0.449955, -0.568875, -0.473183, -0.233794, 0.128531, 0.373348, 0.272459, -0.101821, -0.525646, -0.766914, -0.87218, -0.863778, -0.965276, -1.083216, -1.045139, -0.952012, -0.742228, -0.365701, -0.217136, -0.133044, 0.020703, 0.10845, 0.309143, 0.447698, 0.443509, 0.372412, 0.416203, 0.484922, 0.706786, 0.812705, 0.559682, 0.359237, 0.330263, 0.422274, 0.516602, 0.709797, 0.352695, -0.094812, -0.346562, -0.540859, -0.471761, -0.486859, -0.563129, -0.736933, -0.967193, -0.962632, -0.774012, -0.593182, -0.260832, 0.070566, 0.308411, 0.491361, 0.56596, 0.518211, 0.555681, 0.568629, 0.650351, 0.751341, 0.95418, 1.086166, 1.289711, 1.52784, 1.586029, 1.674399, 1.650398, 1.594412, 1.596968, 1.609658, 1.643367, 1.668192, 1.668005, 1.793754, 1.830201, 1.860041, 1.861386, 1.599491, 1.448511, 1.364949, 1.240824, 1.281901, 1.151106, 0.948179, 0.978542, 1.123092, 1.237884, 1.374106, 1.401234, 1.396961, 1.439983, 1.604587, 1.37076, 0.815264, 0.356295, -0.373237, -0.669256, -0.659861, -0.642026, -0.552348, -0.546979, -0.422412, -0.245854, -0.088666, 0.247343, 0.284335, 0.422277, 0.736189, 0.764629, 0.945054, 1.048301, 0.774934, 0.640878, 0.393732, 0.11951], "market_activity_top_line": [71.297999, 71.244362, 71.807665, 72.662999, 73.971, 74.641001, 74.540667, 73.692668, 73.367001, 73.051273, 72.691454, 73.209818, 73.612666, 74.665001, 75.604334, 75.949333, 75.428333, 74.897999, 74.964454, 75.124909, 75.682666, 77.411333, 78.932666, 79.996001, 81.038334, 81.889002, 83.122001, 84.635335, 86.181002, 87.194001, 87.376, 88.751334, 89.556666, 89.540667, 89.576001, 88.761335, 88.802274, 88.854456, 88.967001, 89.373335, 89.991667, 90.508668, 90.903668, 90.719335, 90.434668, 91.581001, 93.121001, 94.550334, 94.919667, 93.539001, 90.774364, 89.846358, 89.662382, 89.584025, 89.61871, 89.234624, 88.929796, 88.871979, 88.822022, 88.966549, 89.913667, 90.401999, 89.886333, 89.935668, 90.336335, 90.312002, 90.530002, 90.559334, 91.078999, 91.546998, 91.654331, 92.483665, 92.764998, 92.148331, 91.841543, 92.500331, 93.024333, 92.667, 92.873668, 92.496001, 92.232727, 91.938548, 91.972928, 92.185182, 92.147047, 91.127569, 90.566967, 90.272064, 90.228806, 90.318989, 90.408742, 91.913, 92.360998, 93.232666, 93.847334, 94.173, 94.253334, 95.425, 95.702668, 95.712668, 95.802668, 97.210669, 97.536668, 99.633668, 102.035667, 103.679334, 103.913668, 104.392667, 105.266333, 105.976334, 106.791, 107.576333, 107.802332, 108.671332, 110.081332, 112.078333, 112.914334, 114.526669, 114.429001, 115.158, 115.691999, 116.406999, 117.178, 117.586335, 118.017335, 120.270002, 122.594003, 123.590001, 124.076, 126.370666, 129.047667, 130.527669, 132.682002, 130.948002, 128.792365, 127.746547, 126.762638, 126.629183, 127.234363, 129.298997, 130.151665, 130.640667, 132.117001, 133.294001, 134.563332, 136.335667, 137.547334, 138.359332, 141.015332, 141.682664, 142.561998, 143.243998, 141.556666, 141.389636, 140.908183, 141.435275], "market_activity_min_gap": [3.740072, 3.713202, 3.759613, 3.790271, 3.873559, 3.838419, 3.762808, 3.589553, 3.268851, 2.859626, 2.55343, 2.371519, 2.163277, 2.014239, 1.871209, 1.692458, 1.462903, 1.27693, 1.169272, 1.112975, 1.144379, 1.402919, 1.575972, 1.790956, 1.95478, 2.091655, 2.346975, 2.688643, 2.972049, 3.228625, 3.291855, 3.527863, 3.79242, 3.96947, 4.198696, 4.255837, 4.29611, 4.221854, 4.158534, 4.020246, 3.838637, 3.829197, 3.727172, 3.609791, 3.466816, 3.410823, 3.310112, 3.164682, 2.949654, 2.541731, 0.569435, -3.282937, -3.716419, -3.177897, -1.872923, -2.81014, -3.468424, -3.134909, -2.824909, -1.894487, -1.069209, -0.810232, -0.832053, -0.782408, -0.625783, -0.651723, -0.549773, -0.452398, -0.23288, -0.124479, -0.035109, 0.152952, 0.302692, 0.326658, 0.359903, 0.647197, 1.003037, 1.29777, 1.573629, 1.643509, 1.32145, 0.778763, 0.790314, 0.992926, 0.989958, -2.723291, -5.417113, -6.028534, -4.932634, -2.742636, -2.019669, -1.246741, -0.837091, -0.554562, -0.270677, -0.074979, 0.011952, 0.172372, 0.328114, 0.465519, 0.575009, 0.903585, 1.110411, 1.404098, 1.762981, 2.18434, 2.502571, 2.748052, 3.093288, 3.364756, 3.595852, 3.776326, 3.950716, 4.234388, 4.471437, 4.348895, 4.1531, 4.130902, 4.077787, 4.137572, 4.152249, 4.186231, 4.15237, 4.12564, 4.083891, 4.147088, 4.189798, 4.216093, 4.129817, 4.151243, 4.208779, 4.27666, 4.302857, 4.179704, 4.057156, 3.835356, 3.521328, 3.32381, 3.269464, 3.245534, 3.097766, 2.934839, 2.82877, 2.765293, 2.749485, 2.81969, 2.79736, 2.834187, 2.895325, 2.892425, 2.89184, 2.876702, 2.704419, 2.573609, 2.347642, 2.372684], "market_activity": [null, null, null, null, 75.71615, 81.10215, 77.49085, 60.4266, 38.57015, 23.7687, 14.407925, 12.180687, 15.846594, 28.509122, 44.980161, 51.734605, 46.517728, 31.237514, 17.412332, 9.209441, 12.918195, 33.550648, 55.750924, 68.928087, 77.262393, 82.500497, 87.133673, 92.144937, 96.072468, 98.036234, 98.940542, 98.153046, 93.151173, 84.681687, 79.602218, 61.888734, 47.543567, 39.293909, 34.343454, 37.830802, 42.498601, 47.287551, 50.699975, 47.481163, 39.097481, 39.483141, 47.61587, 61.82516, 71.767155, 58.545778, 29.176139, 12.257294, 2.817197, -2.705951, -5.467526, -4.514713, -4.701481, -4.686691, -5.13772, -2.497085, 5.673832, 13.416841, 14.078346, 13.878573, 11.190086, 6.761368, 8.876284, 9.783817, 11.847009, 16.442854, 18.317827, 25.243814, 27.892482, 21.937366, 15.947933, 13.545741, 14.955196, 16.612848, 20.758374, 16.338262, 8.560131, 3.611015, 0.016408, 1.413604, 3.075702, -1.222999, -4.72605, -6.477575, -7.353337, -6.462919, -2.547509, 9.94072, 19.56991, 30.214355, 39.486878, 37.988114, 35.162782, 37.297841, 36.87157, 34.783835, 33.655068, 36.872209, 39.036654, 54.408227, 71.305764, 82.463907, 87.830803, 88.779252, 82.185701, 74.547525, 73.833063, 75.101506, 71.858578, 71.443564, 75.193332, 82.976366, 89.580733, 94.790367, 90.844883, 82.667542, 76.430946, 68.994423, 68.587011, 66.094006, 63.507903, 70.773676, 82.889038, 91.308369, 94.631085, 97.017342, 98.508671, 99.254336, 99.627168, 92.452634, 65.494092, 44.421596, 30.963798, 22.636649, 18.052774, 29.258762, 42.087731, 50.420841, 58.709295, 59.674748, 62.292899, 69.857399, 72.904725, 72.908537, 80.135644, 79.083022, 77.051486, 75.030093, 54.953171, 40.439686, 26.722393, 19.627546], "market_activity_raw": [null, null, null, null, 75.71615, 86.48815, 73.87955, 43.36235, 16.7137, 8.96725, 5.04715, 9.95345, 19.5125, 41.17165, 61.4512, 58.48905, 41.30085, 15.9573, 3.58715, 1.00655, 16.62695, 54.1831, 77.9512, 82.10525, 85.5967, 87.7386, 91.76685, 97.1562, 100.0, 100.0, 99.84485, 97.36555, 88.1493, 76.2122, 74.52275, 44.17525, 33.1984, 31.04425, 29.393, 41.31815, 47.1664, 52.0765, 54.1124, 44.26235, 30.7138, 39.8688, 55.7486, 76.03445, 81.70915, 45.3244, -0.1935, -4.66155, -6.6229, -8.2291, -8.2291, -3.5619, -4.88825, -4.6719, -5.58875, 0.14355, 13.84475, 21.15985, 14.73985, 13.6788, 8.5016, 2.33265, 10.9912, 10.69135, 13.9102, 21.0387, 20.1928, 32.1698, 30.54115, 15.98225, 9.9585, 11.14355, 16.36465, 18.2705, 24.9039, 11.91815, 0.782, -1.3381, -3.5782, 2.8108, 4.7378, -5.5217, -8.2291, -8.2291, -8.2291, -5.5725, 1.3679, 22.42895, 29.1991, 40.8588, 48.7594, 36.48935, 32.33745, 39.4329, 36.4453, 32.6961, 32.5263, 40.08935, 41.2011, 69.7798, 88.2033, 93.62205, 93.1977, 89.7277, 75.59215, 66.90935, 73.1186, 76.36995, 68.61565, 71.02855, 78.9431, 90.7594, 96.1851, 100.0, 86.8994, 74.4902, 70.19435, 61.5579, 68.1796, 63.601, 60.9218, 78.03945, 95.0044, 99.7277, 97.9538, 99.4036, 100.0, 100.0, 100.0, 85.2781, 38.53555, 23.3491, 17.506, 14.3095, 13.4689, 40.46475, 54.9167, 58.75395, 66.99775, 60.6402, 64.91105, 77.4219, 75.95205, 72.91235, 87.36275, 78.0304, 75.01995, 73.0087, 34.87625, 25.9262, 13.0051, 12.5327], "market_activity_distance": [8.334768, 7.688204, 7.841717, 8.392919, 9.51582, 9.722612, 8.935379, 7.175565, 5.987472, 4.91928, 3.967716, 3.96513, 3.944797, 4.771416, 5.442924, 5.350814, 4.194055, 3.135692, 2.871646, 2.810607, 3.238831, 5.218948, 6.784816, 7.793163, 8.640669, 9.160593, 10.1384, 11.446601, 12.645824, 13.176984, 12.588265, 13.380871, 13.578763, 12.850976, 12.272435, 10.696375, 10.049993, 9.347442, 8.742117, 8.39942, 8.282579, 8.239572, 7.988747, 7.183634, 6.291603, 6.876652, 7.76563, 8.472819, 8.109165, 5.94738, 2.695612, 1.611055, 1.134962, 0.745066, 0.488181, 0.04461, -0.270684, -0.383744, -0.445878, -0.407979, 0.484651, 1.066163, 0.57587, 0.588303, 0.95231, 0.801582, 0.975026, 0.955757, 1.432934, 1.87396, 1.965413, 2.785133, 3.037111, 2.326586, 1.934408, 2.662365, 3.311392, 3.104242, 3.388253, 2.90406, 2.201646, 1.533647, 1.424323, 1.476729, 1.369659, 0.350444, -0.18079, -0.428451, -0.53285, -0.45721, -0.388298, 1.146866, 1.500994, 2.291237, 2.843952, 3.044252, 3.005732, 4.01263, 4.172784, 4.071331, 4.009165, 5.307214, 5.470511, 7.253107, 9.27339, 10.588733, 10.485727, 10.487916, 10.863654, 11.003691, 11.202399, 11.327897, 10.96007, 11.229234, 11.878283, 12.577615, 12.244421, 12.708123, 11.756529, 11.585407, 11.223057, 11.060897, 10.870223, 10.45309, 10.036224, 11.097599, 12.13396, 12.136898, 11.640211, 12.525692, 13.625638, 13.855603, 14.490591, 12.265843, 9.821754, 8.410304, 6.991952, 6.21605, 6.011997, 6.949273, 7.009739, 6.772407, 7.190407, 7.415033, 7.742749, 8.487186, 8.719176, 8.714515, 9.870661, 9.668861, 9.590998, 9.375507, 7.558227, 6.782227, 5.899422, 5.784755], "market_activity_roc": [null, null, null, null, 3.749055, 4.76759, 3.806003, 1.417047, -0.816535, -2.129832, -2.480811, -0.655221, 0.334844, 2.209035, 4.007184, 3.742005, 2.466514, 0.312058, -0.846354, -1.085492, 0.337185, 3.355676, 5.293458, 6.483991, 7.076479, 5.784255, 5.307479, 5.799457, 6.34597, 6.47828, 5.117777, 4.863216, 3.916947, 2.691316, 2.517855, 0.011269, -0.842363, -0.766368, -0.67987, 0.689489, 1.339372, 1.86171, 2.176837, 1.506042, 0.492269, 1.184785, 2.439212, 4.222913, 4.95938, 2.137998, -2.519987, -4.975102, -5.538668, -4.228157, -1.273106, -0.680867, -0.817049, -0.794836, -0.888975, -0.300416, 1.106346, 1.7216, 1.198251, 1.089307, 0.470082, -0.099552, 0.716092, 0.693458, 0.82211, 1.367477, 1.241941, 2.124939, 1.851139, 0.656857, 0.204259, 0.01802, 0.279561, 0.562863, 1.123811, -0.004681, -0.850967, -0.786096, -0.969855, -0.336035, -0.092895, -0.882088, -1.528668, -2.075299, -2.081717, -0.887306, -0.174705, 1.817767, 2.363095, 3.225985, 3.803384, 2.458847, 2.048848, 2.351466, 1.97697, 1.634936, 1.643798, 1.87128, 1.916352, 4.096636, 6.506081, 6.654275, 6.538054, 4.776497, 3.166212, 2.215485, 2.768964, 3.049703, 2.409126, 2.543019, 3.081095, 4.184935, 4.742014, 5.388116, 3.949506, 2.747781, 2.459976, 1.641827, 2.402362, 2.108698, 2.009937, 3.318532, 4.622031, 5.105751, 5.133708, 5.072474, 5.264258, 5.613454, 6.936073, 3.622151, -0.197835, -2.130676, -4.461316, -3.298118, -1.209701, 1.215258, 2.673522, 3.167899, 3.837515, 3.089741, 3.389635, 4.359286, 4.110245, 3.800119, 4.794768, 3.921936, 3.645773, 3.53042, 0.383883, -0.20682, -1.160067, -1.262687], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9933, -6.0089, -6.1264, -2.5795, -2.2096, 1.3524, 6.034, 6.0268, 5.2839, 6.0701, 6.3094, 8.2501, 9.0221, 9.0498, 7.2539, 1.286, 5.7772, 3.2649, -2.8731, -2.1, -8.9787, -4.7655, -4.1128, -2.7324, -1.0421, -0.1578, 0.5912, 0.6684, -4.4734, -4.5789, 3.4069, 5.336, 5.3612, -3.0496, -14.5943, -27.9798, -22.2385, -8.492, -6.0597, -3.9431, -12.37, -8.9267, -2.6578, -2.0868, 1.9528, 1.4498, -0.4249, -3.2715, -0.3307, 1.6634, -0.7424, 0.1539, -0.7419, 2.3557, 2.4402, 0.1562, 4.1567, 1.3232, -3.4119, -1.995, 3.367, 2.9094, -3.2072, -0.1622, -2.8966, -3.8104, -4.6717, -0.6948, 3.1159, -2.1703, -17.7669, -12.2433, -3.7989, 2.1157, 4.5116, 3.936, 5.2659, 2.2758, 5.283, 4.7779, 3.5082, 2.4858, 7.051, 2.8522, 1.3799, 1.7853, 7.5706, 2.1585, 8.3014, 9.5085, 7.764, 1.9362, 3.264, 5.5328, 5.0638, 5.0906, 4.8712, 2.523, 5.22, 6.8553, 8.4546, 2.1186, 4.9562, -3.2533, 0.3004, 0.4511, 1.1882, 2.0178, -0.1232, 0.9419, 6.2243, 6.6944, 0.4198, -0.5722, 4.8688, 6.3516, 1.7434, 3.5909, -12.8692, -12.7566, -14.1497, -12.1244, -5.8798, -1.1525, 1.1245, -4.6415, -3.6413, 0.8222, 1.2846, 2.084, 3.5308, 3.1294, 3.1628, 7.6377, -0.3573, 1.051, 1.2142, -8.7497, -3.7957, -8.2036, -1.9705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.393008, 0.503992, 0.6596, 0.760229, 0.818933, 0.869962, 0.900752, 0.940451, 0.964271, 0.978562, 0.9523, 0.906163, 0.897095, 0.894279, 0.79773, 0.714042, 0.566034, 0.495479, 0.45874, 0.4185, 0.394075, 0.371618, 0.36019, 0.334759, 0.263114, 0.187359, 0.252165, 0.320716, 0.350845, 0.302974, 0.100442, -0.092987, -0.176702, -0.219311, -0.242849, -0.240034, -0.256009, -0.274701, -0.286474, -0.259905, -0.164318, 0.01631, 0.087544, 0.083549, 0.112054, 0.17514, 0.208001, 0.256478, 0.279683, 0.347172, 0.396162, 0.230619, 0.199874, 0.143356, 0.032432, -0.034884, 0.003773, 0.039111, -0.061722, -0.034567, -0.083825, -0.127825, -0.14819, -0.076967, 0.061747, 0.033729, -0.064242, -0.102764, -0.135914, -0.180187, -0.12227, 0.009297, 0.137296, 0.173062, 0.26435, 0.332578, 0.366946, 0.332679, 0.3881, 0.377601, 0.344917, 0.311262, 0.376335, 0.280333, 0.313225, 0.347536, 0.358895, 0.321656, 0.314866, 0.337162, 0.343277, 0.346565, 0.341672, 0.364427, 0.409014, 0.544239, 0.666619, 0.718381, 0.786741, 0.733753, 0.732514, 0.721574, 0.711928, 0.711311, 0.673791, 0.566557, 0.580732, 0.622666, 0.597635, 0.56183, 0.618735, 0.667145, 0.684163, 0.699428, 0.542491, 0.365003, 0.175706, 0.026667, -0.013821, 0.006792, 0.077448, 0.051607, 0.038606, 0.127879, 0.209227, 0.319253, 0.400304, 0.437148, 0.443067, 0.525797, 0.49806, 0.476483, 0.460129, 0.305619, 0.211035, 0.072808, 0.049383], "smi": [null, null, null, 0.235, 0.2845, 0.3257, 0.3578, 0.3795, 0.3919, 0.3913, 0.3949, 0.401, 0.4075, 0.4145, 0.428, 0.447, 0.47, 0.495, 0.524, 0.564, 0.606, 0.6485, 0.69, 0.73, 0.754, 0.774, 0.794, 0.8175, 0.8415, 0.864, 0.889, 0.912, 0.934, 0.953, 0.9695, 0.975, 0.9745, 0.9665, 0.946, 0.926, 0.907, 0.888, 0.8695, 0.85, 0.83, 0.822, 0.813, 0.8145, 0.831, 0.825, 0.802, 0.759, 0.7135, 0.6765, 0.65, 0.613, 0.5735, 0.528, 0.479, 0.468, 0.4865, 0.5215, 0.546, 0.5595, 0.574, 0.59, 0.6095, 0.624, 0.6455, 0.659, 0.6485, 0.6405, 0.643, 0.643, 0.6295, 0.634, 0.653, 0.659, 0.6595, 0.6475, 0.639, 0.6255, 0.613, 0.6215, 0.629, 0.604, 0.552, 0.508, 0.463, 0.4295, 0.41, 0.417, 0.421, 0.417, 0.4205, 0.439, 0.4725, 0.515, 0.556, 0.588, 0.6155, 0.6285, 0.65, 0.6775, 0.7095, 0.745, 0.78, 0.807, 0.836, 0.869, 0.9035, 0.9335, 0.9505, 0.95, 0.938, 0.92, 0.9, 0.888, 0.872, 0.8545, 0.8355, 0.815, 0.811, 0.819, 0.835, 0.855, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.992, 0.994, 0.989, 0.96, 0.909, 0.8575, 0.8105, 0.7705, 0.741, 0.7145, 0.6915, 0.6745, 0.661, 0.678, 0.723, 0.7725, 0.8195, 0.8595, 0.889, 0.9155, 0.9345, 0.9505, 0.9635, 0.9645], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.644848, 12.471623, 14.038089, 15.75195, 17.967854, 17.701, 15.533966, 12.893099, 12.874741, 12.999717, 12.513936, 16.343051, 12.341777, 12.701925, 11.829241, 9.559012, 5.515652, 3.321253, 6.071578, 5.611782, 8.773125, 12.269632, 12.970532, 7.255475, 7.588718, 4.514207, 6.182046, 8.361751, 9.587201, 7.988174, 7.233104, 8.960876, 7.244592, 4.908085, 4.522975, 4.195265, 3.446609, 2.599707, 0.352963, 0.773501, 0.872401, 2.47447, 0.219628, -0.707972, -1.676299, 2.912588, 3.638116, 2.825637, 4.485057, -0.435846, -8.412593, -7.656054, -2.512233, -1.765129, -1.774567, -4.955232, -5.558615, -0.99641, -2.872986, 1.036681, 0.397936, 0.614263, -0.931526, 2.754715, 5.367177, 5.233392, 3.689983, 2.852301, 3.621957, 3.480287, 4.413965, 6.42684, 4.575423, 1.489696, -0.532243, 4.025954, 1.65037, -1.415727, -2.242636, -2.607436, -1.541798, -1.046785, 1.297497, 2.379455, 0.881558, -4.449966, 0.135919, 1.038382, 2.987216, 2.454415, 1.485453, 0.233027, 0.14625, 2.177942, 1.51038, 1.863235, 3.009511, 5.288148, 4.831695, 2.738868, 4.203335, 9.343155, 9.146975, 13.799271, 15.402134, 12.626904, 11.824924, 12.595271, 13.500421, 10.851298, 10.134535, 7.645122, 9.107174, 9.596333, 8.88243, 12.122635, 12.279835, 15.065826, 14.424367, 15.036239, 14.322182, 15.630124, 15.554478, 14.853626, 12.280866, 14.924231, 13.53083, 12.285044, 11.342763, 17.405607, 19.982239, 15.025792, 16.070445, 12.563257, 8.710292, 10.649512, 10.431517, 11.832529, 11.170012, 11.356566, 8.036015, 8.611872, 11.446355, 12.199685, 8.875336, 11.062942, 9.926756, 5.796831, 10.450644, 8.779098, 7.335882, 7.022388, 1.431218, 4.202596, 0.48489, 3.26173], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [69.900002, 71.089996, 73.519997, 74.150002, 76.065002, 74.955002, 73.654999, 71.925003, 72.760002, 71.269997, 70.949997, 75.885002, 74.5, 76.230003, 76.584999, 75.864998, 74.25, 73.894997, 75.345001, 75.360001, 77.144997, 80.385002, 80.989998, 81.035004, 82.110001, 82.885002, 85.18, 86.980003, 88.275002, 88.125, 86.834999, 91.205002, 90.699997, 88.980003, 89.275002, 86.955002, 88.900002, 88.910004, 89.434998, 90.275002, 90.75, 91.205002, 91.300003, 90.040001, 89.860001, 94.07, 95.915001, 96.525002, 94.389999, 90.010002, 80.25, 81.290001, 88.019997, 88.995003, 89.964996, 83.230003, 84.470001, 88.275002, 88.440002, 91.459999, 91.305, 90.254997, 88.400002, 90.120003, 91.510002, 90.245003, 90.760002, 90.294998, 92.144997, 92.394997, 91.489998, 93.904999, 92.889999, 90.714996, 91.224998, 94.154999, 94.150002, 91.555, 92.980003, 91.68, 91.055, 90.410004, 91.964996, 93.864998, 91.714996, 80.449997, 82.120003, 86.160004, 89.989998, 92.110001, 92.125, 93.544998, 92.129997, 94.595001, 94.745003, 94.404999, 94.125, 97.514999, 95.910004, 95.370003, 95.735001, 99.955002, 97.875, 103.260002, 105.644997, 105.425003, 103.135002, 104.504997, 107.014999, 107.275002, 107.915001, 108.324997, 107.684998, 110.25, 112.519997, 115.330002, 113.330002, 116.660004, 113.324997, 116.419998, 116.614998, 117.415001, 118.400002, 117.660004, 118.595001, 124.495003, 126.285004, 124.074997, 123.68, 130.309998, 133.800003, 132.070007, 135.25, 125.82, 124.635002, 122.290001, 122.410004, 126.699997, 131.024994, 133.634995, 129.770004, 130.175003, 134.690002, 135.389999, 136.539993, 138.630005, 138.720001, 139.229996, 145.669998, 141.759995, 143.440002, 143.809998, 137.720001, 141.660004, 138.070007, 143.770004], "trend_signal": [0.82097, 0.830798, 0.831679, 0.814935, 0.79981, 0.807048, 0.813685, 0.801685, 0.808095, 0.753702, 0.757655, 0.759131, 0.808619, 0.789673, 0.798863, 0.810363, 0.783512, 0.77928, 0.768375, 0.741185, 0.783125, 0.756905, 0.77022, 0.777488, 0.781548, 0.79706, 0.771786, 0.782089, 0.79453, 0.797036, 0.804976, 0.780161, 0.800321, 0.822173, 0.820018, 0.82475, 0.81872, 0.828786, 0.816012, 0.815952, 0.820024, 0.822589, 0.810726, 0.809994, 0.808643, 0.782613, 0.793304, 0.779262, 0.802089, 0.804548, 0.747167, 0.725101, 0.703637, 0.69478, 0.683214, 0.460446, 0.428893, 0.414065, 0.390268, 0.472399, 0.46325, 0.482482, 0.472018, 0.380107, 0.328149, 0.319045, 0.644679, 0.661518, 0.645619, 0.552899, 0.56825, 0.610101, 0.654083, 0.716149, 0.69247, 0.65478, 0.659804, 0.684744, 0.685161, 0.656887, 0.670958, 0.634857, 0.666411, 0.641673, 0.628375, 0.667429, 0.429714, 0.226143, 0.207137, 0.203613, 0.21197, 0.246899, 0.357012, 0.314815, 0.370208, 0.342421, 0.672911, 0.670994, 0.702982, 0.622446, 0.627637, 0.621792, 0.662536, 0.690399, 0.71819, 0.736792, 0.765274, 0.783381, 0.776714, 0.786185, 0.788613, 0.799554, 0.77947, 0.785333, 0.80225, 0.797369, 0.796952, 0.799238, 0.813042, 0.803405, 0.801179, 0.798185, 0.82278, 0.805185, 0.823202, 0.826518, 0.817405, 0.823012, 0.836923, 0.812554, 0.8025, 0.820881, 0.809857, 0.839137, 0.829821, 0.828565, 0.809196, 0.810125, 0.801744, 0.807107, 0.784881, 0.801071, 0.805339, 0.806202, 0.773839, 0.79897, 0.780381, 0.792113, 0.777482, 0.780393, 0.805708, 0.813024, 0.82803, 0.818696, 0.812036, 0.794065], "smoothed_trend_signal": [0.824747, 0.823367, 0.820441, 0.816359, 0.811998, 0.807747, 0.80289, 0.796376, 0.788457, 0.781402, 0.778123, 0.779764, 0.784662, 0.78961, 0.791882, 0.790299, 0.785297, 0.778571, 0.772366, 0.768471, 0.76751, 0.769057, 0.772238, 0.776075, 0.779649, 0.782489, 0.784883, 0.787462, 0.790425, 0.79348, 0.796604, 0.800398, 0.805341, 0.810915, 0.81585, 0.819139, 0.820598, 0.820662, 0.819938, 0.818843, 0.817359, 0.815088, 0.81163, 0.806981, 0.8017, 0.796679, 0.792383, 0.787887, 0.780788, 0.76856, 0.750058, 0.72506, 0.692232, 0.649079, 0.595776, 0.539037, 0.490342, 0.458983, 0.446342, 0.445778, 0.44715, 0.4429, 0.433278, 0.427743, 0.439289, 0.473217, 0.520172, 0.562477, 0.588762, 0.601688, 0.61191, 0.626771, 0.645161, 0.661093, 0.670292, 0.673236, 0.673036, 0.671764, 0.66942, 0.665469, 0.659974, 0.652695, 0.641049, 0.618834, 0.577878, 0.51386, 0.433058, 0.352607, 0.291616, 0.260695, 0.25887, 0.278168, 0.310671, 0.353435, 0.407827, 0.472944, 0.53975, 0.594176, 0.627278, 0.641603, 0.647686, 0.655699, 0.67017, 0.690214, 0.712545, 0.733946, 0.752211, 0.766249, 0.776054, 0.782376, 0.786193, 0.788455, 0.790131, 0.792018, 0.794369, 0.796938, 0.799395, 0.801514, 0.803163, 0.804467, 0.805937, 0.808125, 0.811121, 0.814499, 0.817656, 0.820104, 0.821509, 0.821634, 0.820514, 0.818846, 0.817907, 0.818635, 0.820698, 0.822552, 0.822527, 0.819974, 0.815536, 0.810483, 0.805902, 0.802411, 0.800157, 0.798725, 0.79725, 0.795065, 0.792212, 0.789121, 0.785959, 0.782666, 0.779568, 0.793928, 0.800858, 0.80935, 0.810289, 0.811006, 0.809444, 0.807762], "avg_distance": [-29.800615874042702, -28.605525122634933, -26.165116413841755, -25.532413098664836, -23.609211142229857, -24.723965278857975, -26.02953619946962, -27.766941782667885, -26.92836647696489, -28.424753177277097, -28.74612373918791, -23.789982083304693, -25.180916055140905, -23.443503441961607, -23.08698699197383, -23.81007176055614, -25.431986806633724, -25.788510286602534, -24.332295910812185, -24.317231665722616, -22.52459051719593, -19.27070855643401, -18.663121354953418, -18.617922593986673, -17.53832137541659, -16.760001041505852, -14.455173551367809, -12.647461127770526, -11.346915639320743, -11.497560098782445, -12.793086180768384, -8.40436643182495, -8.911534371255463, -10.638895115828001, -10.34263263334948, -12.67256920720282, -10.719238760588704, -10.70919392196298, -10.18195136952611, -9.338349627378218, -8.86131720810788, -8.40436643182495, -8.308958541974663, -9.574357138064467, -9.7551280791393, -5.527097628283293, -3.674194477983297, -3.061580840057823, -5.205728070655486, -9.604484623960602, -19.40628877080614, -18.36183344031302, -11.603012827258443, -10.623830870738432, -9.649683384927346, -16.413522400162766, -15.168213481324408, -11.346915639320743, -11.181208943335479, -8.148277278151292, -8.303940139793822, -9.35844030891267, -11.221380263574336, -9.49401248902076, -8.098060115003708, -9.368477113274352, -8.851272369482155, -9.31826798439081, -7.460345427626983, -7.209274676134167, -8.118149792255156, -5.692805328551547, -6.712152579612379, -8.8964711304489, -8.384284788837542, -5.441734577058732, -5.446752979239573, -8.052869388301007, -6.621763091942949, -7.927334012554599, -8.555010891286638, -9.202769413006084, -7.641117372984819, -5.732977653073408, -7.892188124477635, -19.20543518246091, -17.528276536790866, -13.470972188383953, -9.624574301212052, -7.495491315703958, -7.480428074897392, -6.054348214984205, -7.475409672716552, -4.999848045865371, -4.849203586403669, -5.190663825565916, -5.471862062954867, -2.0673436769952884, -3.6792128801641377, -4.22152670767163, -3.8549654190581304, 0.3831098704236016, -1.7058007905626307, 3.702265205158633, 6.097475152985068, 5.876538917369427, 3.576729829412225, 4.9525925261778285, 7.473344879731711, 7.734461474133254, 8.37720159367186, 8.788953608988047, 8.146213489449442, 10.722201408331749, 13.001920819037501, 15.823961087231773, 13.815395075289244, 17.15965949373957, 13.810368638844361, 16.91862554660844, 17.114460732772827, 17.917890150398858, 18.907109915563556, 18.163942499710835, 19.10294409744494, 25.02821584124141, 26.825883426212975, 24.60641095303544, 24.20972217852582, 30.86811649954928, 34.373069211804015, 32.635663628605755, 35.829276557613326, 26.35888781130431, 25.16881445779438, 22.813769804508766, 22.934286778074334, 27.242653843710002, 31.586174831686698, 34.20735448155471, 30.325809702022827, 30.73254331515819, 35.26688008283542, 35.96987517416628, 37.12479460533522, 39.223758139211235, 39.31413959261661, 39.826318904246925, 46.29390347126787, 42.36715390507122, 44.05435638508398, 44.42593708016133, 38.309856586645346, 42.26673464302113, 38.66136166443333, 44.385771785620506], "avg_trend_signal": 0.7104479230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 137.65814811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 152.9534979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.643)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.870)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.824747", "trend_signal": "0.820970", "avg_distance": "-6.550947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.823367", "trend_signal": "0.830798", "avg_distance": "-4.960048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.820441", "trend_signal": "0.831679", "avg_distance": "-1.711389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.816359", "trend_signal": "0.814935", "avg_distance": "-0.869138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.811998", "trend_signal": "0.799810", "avg_distance": "1.691019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.807747", "trend_signal": "0.807048", "avg_distance": "0.207064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.802890", "trend_signal": "0.813685", "avg_distance": "-1.530905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.796376", "trend_signal": "0.801685", "avg_distance": "-3.843731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.788457", "trend_signal": "0.808095", "avg_distance": "-2.727424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.781402", "trend_signal": "0.753702", "avg_distance": "-4.719406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.778123", "trend_signal": "0.757655", "avg_distance": "-5.147213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.779764", "trend_signal": "0.759131", "avg_distance": "1.450377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.784662", "trend_signal": "0.808619", "avg_distance": "-0.401227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.789610", "trend_signal": "0.789673", "avg_distance": "1.911608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.791882", "trend_signal": "0.798863", "avg_distance": "2.386201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.790299", "trend_signal": "0.810363", "avg_distance": "1.423634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.785297", "trend_signal": "0.783512", "avg_distance": "-0.735451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.778571", "trend_signal": "0.779280", "avg_distance": "-1.210053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.772366", "trend_signal": "0.768375", "avg_distance": "0.728452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.768471", "trend_signal": "0.741185", "avg_distance": "0.748505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.767510", "trend_signal": "0.783125", "avg_distance": "3.134860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.769057", "trend_signal": "0.756905", "avg_distance": "7.466411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.772238", "trend_signal": "0.770220", "avg_distance": "8.275228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.776075", "trend_signal": "0.777488", "avg_distance": "8.335396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.779649", "trend_signal": "0.781548", "avg_distance": "9.772555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.782489", "trend_signal": "0.797060", "avg_distance": "10.808651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.784883", "trend_signal": "0.771786", "avg_distance": "13.876826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.787462", "trend_signal": "0.782089", "avg_distance": "16.283243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.790425", "trend_signal": "0.794530", "avg_distance": "18.014522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793480", "trend_signal": "0.797036", "avg_distance": "17.813985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.796604", "trend_signal": "0.804976", "avg_distance": "16.089388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.800398", "trend_signal": "0.780161", "avg_distance": "21.931628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.805341", "trend_signal": "0.800321", "avg_distance": "21.256489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.810915", "trend_signal": "0.822173", "avg_distance": "18.957036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.815850", "trend_signal": "0.820018", "avg_distance": "19.351419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.819139", "trend_signal": "0.824750", "avg_distance": "16.249819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.820598", "trend_signal": "0.818720", "avg_distance": "18.850082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.820662", "trend_signal": "0.828786", "avg_distance": "18.863454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.819938", "trend_signal": "0.816012", "avg_distance": "19.565317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.818843", "trend_signal": "0.815952", "avg_distance": "20.688315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.817359", "trend_signal": "0.820024", "avg_distance": "21.323338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.815088", "trend_signal": "0.822589", "avg_distance": "21.931628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.811630", "trend_signal": "0.810726", "avg_distance": "22.058635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.806981", "trend_signal": "0.809994", "avg_distance": "20.374143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.801700", "trend_signal": "0.808643", "avg_distance": "20.133502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.796679", "trend_signal": "0.782613", "avg_distance": "25.761834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.792383", "trend_signal": "0.793304", "avg_distance": "28.228409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.787887", "trend_signal": "0.779262", "avg_distance": "29.043917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.780788", "trend_signal": "0.802089", "avg_distance": "26.189639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.768560", "trend_signal": "0.804548", "avg_distance": "20.334037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750058", "trend_signal": "0.747167", "avg_distance": "7.285927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725060", "trend_signal": "0.725101", "avg_distance": "8.676300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.692232", "trend_signal": "0.703637", "avg_distance": "17.673607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.649079", "trend_signal": "0.694780", "avg_distance": "18.977089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.595776", "trend_signal": "0.683214", "avg_distance": "20.273869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.539037", "trend_signal": "0.460446", "avg_distance": "11.269882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.490342", "trend_signal": "0.428893", "avg_distance": "12.927631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.458983", "trend_signal": "0.414065", "avg_distance": "18.014522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.446342", "trend_signal": "0.390268", "avg_distance": "18.235110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.445778", "trend_signal": "0.472399", "avg_distance": "22.272533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.447150", "trend_signal": "0.463250", "avg_distance": "22.065315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.442900", "trend_signal": "0.482482", "avg_distance": "20.661570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.433278", "trend_signal": "0.472018", "avg_distance": "18.181634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.427743", "trend_signal": "0.380107", "avg_distance": "20.481097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.439289", "trend_signal": "0.328149", "avg_distance": "22.339382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.473217", "trend_signal": "0.319045", "avg_distance": "20.648209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.520172", "trend_signal": "0.644679", "avg_distance": "21.336710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.562477", "trend_signal": "0.661518", "avg_distance": "20.715047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.588762", "trend_signal": "0.645619", "avg_distance": "23.188304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.601688", "trend_signal": "0.552899", "avg_distance": "23.522528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.611910", "trend_signal": "0.568250", "avg_distance": "22.312639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.626771", "trend_signal": "0.610101", "avg_distance": "25.541244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.645161", "trend_signal": "0.654083", "avg_distance": "24.184295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.661093", "trend_signal": "0.716149", "avg_distance": "21.276541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.670292", "trend_signal": "0.692470", "avg_distance": "21.958361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.673236", "trend_signal": "0.654780", "avg_distance": "25.875468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.673036", "trend_signal": "0.659804", "avg_distance": "25.868788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.671764", "trend_signal": "0.684744", "avg_distance": "22.399539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.669420", "trend_signal": "0.685161", "avg_distance": "24.304621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.665469", "trend_signal": "0.656887", "avg_distance": "22.566651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.659974", "trend_signal": "0.670958", "avg_distance": "21.731091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.652695", "trend_signal": "0.634857", "avg_distance": "20.868799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.641049", "trend_signal": "0.666411", "avg_distance": "22.947662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.618834", "trend_signal": "0.641673", "avg_distance": "25.487767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.577878", "trend_signal": "0.628375", "avg_distance": "22.613437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.513860", "trend_signal": "0.667429", "avg_distance": "7.553302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.433058", "trend_signal": "0.429714", "avg_distance": "9.785927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.352607", "trend_signal": "0.226143", "avg_distance": "15.186989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.291616", "trend_signal": "0.207137", "avg_distance": "20.307294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.260695", "trend_signal": "0.203613", "avg_distance": "23.141518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.258870", "trend_signal": "0.211970", "avg_distance": "23.161570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.278168", "trend_signal": "0.246899", "avg_distance": "25.059960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.310671", "trend_signal": "0.357012", "avg_distance": "23.168251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.353435", "trend_signal": "0.314815", "avg_distance": "26.463705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.407827", "trend_signal": "0.370208", "avg_distance": "26.664243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.472944", "trend_signal": "0.342421", "avg_distance": "26.209693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.539750", "trend_signal": "0.672911", "avg_distance": "25.835363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.594176", "trend_signal": "0.670994", "avg_distance": "30.367440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.627278", "trend_signal": "0.702982", "avg_distance": "28.221728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.641603", "trend_signal": "0.622446", "avg_distance": "27.499803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.647686", "trend_signal": "0.627637", "avg_distance": "27.987767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.655699", "trend_signal": "0.621792", "avg_distance": "33.629471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.670170", "trend_signal": "0.662536", "avg_distance": "30.848724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.690214", "trend_signal": "0.690399", "avg_distance": "38.047913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.712545", "trend_signal": "0.718190", "avg_distance": "41.236404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.733946", "trend_signal": "0.736792", "avg_distance": "40.942295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.752211", "trend_signal": "0.765274", "avg_distance": "37.880801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.766249", "trend_signal": "0.783381", "avg_distance": "39.712342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776054", "trend_signal": "0.776714", "avg_distance": "43.067955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.782376", "trend_signal": "0.786185", "avg_distance": "43.415552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.786193", "trend_signal": "0.788613", "avg_distance": "44.271164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.788455", "trend_signal": "0.799554", "avg_distance": "44.819286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.790131", "trend_signal": "0.779470", "avg_distance": "43.963674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.792018", "trend_signal": "0.785333", "avg_distance": "47.392815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.794369", "trend_signal": "0.802250", "avg_distance": "50.427566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.796938", "trend_signal": "0.797369", "avg_distance": "54.184251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.799395", "trend_signal": "0.796952", "avg_distance": "51.510459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.801514", "trend_signal": "0.799238", "avg_distance": "55.962326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.803163", "trend_signal": "0.813042", "avg_distance": "51.503768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.804467", "trend_signal": "0.803405", "avg_distance": "55.641463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.805937", "trend_signal": "0.801179", "avg_distance": "55.902158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.808125", "trend_signal": "0.798185", "avg_distance": "56.971679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.811121", "trend_signal": "0.822780", "avg_distance": "58.288523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.814499", "trend_signal": "0.805185", "avg_distance": "57.299222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.817656", "trend_signal": "0.823202", "avg_distance": "58.549216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.820104", "trend_signal": "0.826518", "avg_distance": "66.436907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.821509", "trend_signal": "0.817405", "avg_distance": "68.829953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.821634", "trend_signal": "0.823012", "avg_distance": "65.875403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.820514", "trend_signal": "0.836923", "avg_distance": "65.347333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.818846", "trend_signal": "0.812554", "avg_distance": "74.210952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.817907", "trend_signal": "0.802500", "avg_distance": "78.876727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.818635", "trend_signal": "0.820881", "avg_distance": "76.563902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.820698", "trend_signal": "0.809857", "avg_distance": "80.815223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.822552", "trend_signal": "0.839137", "avg_distance": "68.208291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.822527", "trend_signal": "0.829821", "avg_distance": "66.624071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.819974", "trend_signal": "0.828565", "avg_distance": "63.489048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.815536", "trend_signal": "0.809196", "avg_distance": "63.649480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.810483", "trend_signal": "0.810125", "avg_distance": "69.384755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.805902", "trend_signal": "0.801744", "avg_distance": "75.166828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.802411", "trend_signal": "0.807107", "avg_distance": "78.656128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.800157", "trend_signal": "0.784881", "avg_distance": "73.489036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.798725", "trend_signal": "0.801071", "avg_distance": "74.030478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.797250", "trend_signal": "0.805339", "avg_distance": "80.066563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.795065", "trend_signal": "0.806202", "avg_distance": "81.002387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.792212", "trend_signal": "0.773839", "avg_distance": "82.539809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.789121", "trend_signal": "0.798970", "avg_distance": "85.333939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.785959", "trend_signal": "0.780381", "avg_distance": "85.454254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.782666", "trend_signal": "0.792113", "avg_distance": "86.136065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.779568", "trend_signal": "0.777482", "avg_distance": "94.745679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.793928", "trend_signal": "0.780393", "avg_distance": "88.044075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.800858", "trend_signal": "0.805708", "avg_distance": "89.786172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.809350", "trend_signal": "0.813024", "avg_distance": "89.819481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.810289", "trend_signal": "0.828030", "avg_distance": "81.309342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.811006", "trend_signal": "0.818696", "avg_distance": "86.496383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.809444", "trend_signal": "0.812036", "avg_distance": "81.770127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.807762", "trend_signal": "0.794065", "avg_distance": "89.274213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b7869dd-615d-440e-9cac-66c0a7183925/", "share_image": "https://sharemaestro.com/terminal/6b7869dd-615d-440e-9cac-66c0a7183925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}