{"ticker": {"uuid": "6b7934f4-47ba-4da3-82d0-1e3d0fa728b2", "symbol": "MTAV", "name": "iShares Metaverse UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTAV rose 13.94%, moving from 10.62 to 12.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.68 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "13.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.906, "high": 12.1, "low": 11.906, "close": 12.1, "volume": 11}, "trend_line": 11.2736, "activity_lines": {"activity_5": 11.8592, "activity_10": 11.577055, "activity_20": 11.208238, "activity_30": 11.214262}, "trend_signal": 0, "fair_value": 9.690188, "relative_strength": 0.677334, "rate_of_change": -0.0762262679264638, "market_dynamics": 0.841233, "expectation": {"probability": 57.24, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 6.703, "high": 6.887, "low": 6.703, "close": 6.872, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.961, "high": 7.035, "low": 6.93, "close": 6.963, "volume": 20204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.966, "high": 7.088, "low": 6.966, "close": 7.012, "volume": 20927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.011, "high": 7.121, "low": 7.011, "close": 7.121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.121, "high": 7.434, "low": 7.121, "close": 7.434, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 7.165867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.44, "high": 7.605, "low": 7.425, "close": 7.605, "volume": 4218}, "trend_line": null, "activity_lines": {"activity_5": 7.340733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.167833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.672, "high": 7.717, "low": 7.629, "close": 7.629, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 7.474733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.233714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.629, "high": 7.629, "low": 7.28, "close": 7.343, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 7.469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.247375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.409, "high": 7.576, "low": 7.409, "close": 7.576, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 7.518867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.283889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.576, "high": 7.652, "low": 7.494, "close": 7.652, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 7.563733, "activity_10": 7.453982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.752, "high": 7.841, "low": 7.744, "close": 7.841, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 7.657067, "activity_10": 7.548582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.841, "high": 7.991, "low": 7.76, "close": 7.974, "volume": 80105}, "trend_line": null, "activity_lines": {"activity_5": 7.779, "activity_10": 7.649745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.922, "high": 8.079, "low": 7.922, "close": 8.076, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 7.911933, "activity_10": 7.751073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.469077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.19, "high": 8.334, "low": 8.083, "close": 8.305, "volume": 47014}, "trend_line": null, "activity_lines": {"activity_5": 8.072333, "activity_10": 7.874691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.528786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.166, "high": 8.204, "low": 7.923, "close": 8.204, "volume": 19227}, "trend_line": null, "activity_lines": {"activity_5": 8.150467, "activity_10": 7.958418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.252, "high": 8.406, "low": 8.246, "close": 8.406, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 8.259133, "activity_10": 8.064873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.625813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.523, "high": 8.848, "low": 8.395, "close": 8.756, "volume": 107887}, "trend_line": null, "activity_lines": {"activity_5": 8.4468, "activity_10": 8.2204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.692294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.63, "high": 8.752, "low": 8.43, "close": 8.448, "volume": 19648}, "trend_line": null, "activity_lines": {"activity_5": 8.479667, "activity_10": 8.299436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.734278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.448, "high": 8.732, "low": 8.417, "close": 8.602, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 8.539067, "activity_10": 8.386382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.779947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.614, "high": 8.689, "low": 8.557, "close": 8.579, "volume": 3570}, "trend_line": null, "activity_lines": {"activity_5": 8.571, "activity_10": 8.450491, "activity_20": 8.126933, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.502, "high": 8.528, "low": 8.296, "close": 8.296, "volume": 17158}, "trend_line": null, "activity_lines": {"activity_5": 8.4836, "activity_10": 8.446291, "activity_20": 8.172276, "activity_30": null}, "trend_signal": 0, "fair_value": 7.842571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.33, "high": 8.398, "low": 8.264, "close": 8.398, "volume": 16375}, "trend_line": null, "activity_lines": {"activity_5": 8.437533, "activity_10": 8.452364, "activity_20": 8.220552, "activity_30": null}, "trend_signal": 0, "fair_value": 7.867818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.201, "high": 8.226, "low": 7.873, "close": 7.873, "volume": 16091}, "trend_line": null, "activity_lines": {"activity_5": 8.240333, "activity_10": 8.355273, "activity_20": 8.211995, "activity_30": null}, "trend_signal": 0, "fair_value": 7.868043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.911, "high": 8.078, "low": 7.831, "close": 7.925, "volume": 83476}, "trend_line": null, "activity_lines": {"activity_5": 8.0988, "activity_10": 8.271327, "activity_20": 8.20429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.870417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.99, "high": 8.01, "low": 7.913, "close": 8.01, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 8.030733, "activity_10": 8.209745, "activity_20": 8.200852, "activity_30": null}, "trend_signal": 0, "fair_value": 7.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.172, "high": 8.234, "low": 8.033, "close": 8.033, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": 8.008267, "activity_10": 8.155873, "activity_20": 8.196862, "activity_30": null}, "trend_signal": 0, "fair_value": 7.882038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.96, "high": 8.177, "low": 7.96, "close": 8.124, "volume": 37326}, "trend_line": null, "activity_lines": {"activity_5": 8.033667, "activity_10": 8.125327, "activity_20": 8.1995, "activity_30": null}, "trend_signal": 0, "fair_value": 7.891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.221, "high": 8.255, "low": 8.135, "close": 8.212, "volume": 30743}, "trend_line": null, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.122273, "activity_20": 8.208162, "activity_30": null}, "trend_signal": 0, "fair_value": 7.902464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.226, "high": 8.226, "low": 8.021, "close": 8.021, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 8.0934, "activity_10": 8.088782, "activity_20": 8.194495, "activity_30": null}, "trend_signal": 0, "fair_value": 7.906552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.468674, "expectation": {"probability": 77.9089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.152, "high": 8.439, "low": 8.152, "close": 8.439, "volume": 1541}, "trend_line": 7.9243, "activity_lines": {"activity_5": 8.213067, "activity_10": 8.141855, "activity_20": 8.218519, "activity_30": 8.131351}, "trend_signal": 1, "fair_value": 7.9243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586905, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.37, "high": 8.553, "low": 8.351, "close": 8.497, "volume": 7324}, "trend_line": 7.978467, "activity_lines": {"activity_5": 8.323467, "activity_10": 8.208018, "activity_20": 8.244319, "activity_30": 8.168299}, "trend_signal": 1, "fair_value": 7.942774, "relative_strength": null, "rate_of_change": 0.6835556452935972, "market_dynamics": -0.562783, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.497, "high": 8.607, "low": 8.497, "close": 8.577, "volume": 150}, "trend_line": 8.032267, "activity_lines": {"activity_5": 8.4296, "activity_10": 8.285073, "activity_20": 8.274614, "activity_30": 8.206914}, "trend_signal": 1, "fair_value": 7.962594, "relative_strength": null, "rate_of_change": 0.6743150031202605, "market_dynamics": -0.475722, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.481, "high": 8.578, "low": 8.414, "close": 8.578, "volume": 90}, "trend_line": 8.084467, "activity_lines": {"activity_5": 8.505867, "activity_10": 8.359055, "activity_20": 8.302133, "activity_30": 8.242123}, "trend_signal": 1, "fair_value": 7.981242, "relative_strength": null, "rate_of_change": 0.6498787951147654, "market_dynamics": -0.302337, "expectation": {"probability": 77.2973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.487, "high": 8.633, "low": 8.487, "close": 8.633, "volume": 3334}, "trend_line": 8.134867, "activity_lines": {"activity_5": 8.576067, "activity_10": 8.430218, "activity_20": 8.3325, "activity_30": 8.277512}, "trend_signal": 1, "fair_value": 8.000412, "relative_strength": null, "rate_of_change": 0.6234177219104212, "market_dynamics": -0.165183, "expectation": {"probability": 79.0524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.672, "high": 8.826, "low": 8.672, "close": 8.804, "volume": 128370}, "trend_line": 8.180533, "activity_lines": {"activity_5": 8.662467, "activity_10": 8.5196, "activity_20": 8.37759, "activity_30": 8.320682}, "trend_signal": 1, "fair_value": 8.023371, "relative_strength": null, "rate_of_change": 0.5613613596878799, "market_dynamics": 0.207696, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.899, "high": 8.899, "low": 8.596, "close": 8.596, "volume": 1823}, "trend_line": 8.213567, "activity_lines": {"activity_5": 8.6552, "activity_10": 8.556727, "activity_20": 8.400014, "activity_30": 8.347486}, "trend_signal": 1, "fair_value": 8.039278, "relative_strength": null, "rate_of_change": 0.40381231883055657, "market_dynamics": 0.312907, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.697, "high": 8.743, "low": 8.41, "close": 8.437, "volume": 235}, "trend_line": 8.2405, "activity_lines": {"activity_5": 8.588333, "activity_10": 8.554709, "activity_20": 8.40639, "activity_30": 8.361901}, "trend_signal": 1, "fair_value": 8.050027, "relative_strength": null, "rate_of_change": 0.32790869058475364, "market_dynamics": 0.431992, "expectation": {"probability": 82.5328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.407, "high": 8.516, "low": 8.108, "close": 8.108, "volume": 6728}, "trend_line": 8.266, "activity_lines": {"activity_5": 8.421133, "activity_10": 8.487182, "activity_20": 8.382952, "activity_30": 8.353353}, "trend_signal": 1, "fair_value": 8.051553, "relative_strength": null, "rate_of_change": 0.3094472422789781, "market_dynamics": 0.314799, "expectation": {"probability": 72.9358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.834, "high": 8.108, "low": 7.834, "close": 8.108, "volume": 533}, "trend_line": 8.283733, "activity_lines": {"activity_5": 8.285267, "activity_10": 8.421545, "activity_20": 8.361133, "activity_30": 8.343159}, "trend_signal": 1, "fair_value": 8.053, "relative_strength": null, "rate_of_change": 0.21452939753205635, "market_dynamics": -0.112329, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.168, "high": 8.481, "low": 8.168, "close": 8.481, "volume": 6297}, "trend_line": 8.311367, "activity_lines": {"activity_5": 8.308733, "activity_10": 8.422145, "activity_20": 8.37719, "activity_30": 8.355886}, "trend_signal": 0, "fair_value": 8.0637, "relative_strength": null, "rate_of_change": 0.33359356222612224, "market_dynamics": -0.19954, "expectation": {"probability": 73.7589, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.496, "high": 8.651, "low": 8.496, "close": 8.651, "volume": 20684}, "trend_line": 8.338367, "activity_lines": {"activity_5": 8.4104, "activity_10": 8.452891, "activity_20": 8.409905, "activity_30": 8.377798}, "trend_signal": 1, "fair_value": 8.078024, "relative_strength": null, "rate_of_change": 0.3248563082342441, "market_dynamics": -0.217315, "expectation": {"probability": 70.4947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.627, "high": 8.627, "low": 8.536, "close": 8.536, "volume": 29740}, "trend_line": 8.3571, "activity_lines": {"activity_5": 8.470067, "activity_10": 8.459927, "activity_20": 8.429976, "activity_30": 8.390548}, "trend_signal": 1, "fair_value": 8.088929, "relative_strength": null, "rate_of_change": 0.22466029619469854, "market_dynamics": -0.111105, "expectation": {"probability": 70.765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.548, "high": 8.548, "low": 8.099, "close": 8.099, "volume": 7500}, "trend_line": 8.357867, "activity_lines": {"activity_5": 8.377467, "activity_10": 8.388255, "activity_20": 8.407771, "activity_30": 8.373897}, "trend_signal": 1, "fair_value": 8.089163, "relative_strength": null, "rate_of_change": 0.009177824843543096, "market_dynamics": -0.209153, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.184, "high": 8.45, "low": 8.104, "close": 8.45, "volume": 7702}, "trend_line": 8.3627, "activity_lines": {"activity_5": 8.402467, "activity_10": 8.389109, "activity_20": 8.417919, "activity_30": 8.379841}, "trend_signal": 1, "fair_value": 8.097364, "relative_strength": null, "rate_of_change": 0.0578257586534895, "market_dynamics": -0.38564, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.399, "high": 8.637, "low": 8.399, "close": 8.607, "volume": 16440}, "trend_line": 8.376133, "activity_lines": {"activity_5": 8.457, "activity_10": 8.421836, "activity_20": 8.440519, "activity_30": 8.395602}, "trend_signal": 1, "fair_value": 8.108689, "relative_strength": null, "rate_of_change": 0.16062994009110862, "market_dynamics": -0.568478, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.625, "high": 8.865, "low": 8.625, "close": 8.865, "volume": 1065}, "trend_line": 8.391433, "activity_lines": {"activity_5": 8.589133, "activity_10": 8.505055, "activity_20": 8.484848, "activity_30": 8.427142}, "trend_signal": 1, "fair_value": 8.12513, "relative_strength": null, "rate_of_change": 0.18266185601398488, "market_dynamics": -0.58166, "expectation": {"probability": 67.9542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.832, "high": 8.832, "low": 8.745, "close": 8.749, "volume": 21661}, "trend_line": 8.3912, "activity_lines": {"activity_5": 8.668333, "activity_10": 8.562291, "activity_20": 8.514167, "activity_30": 8.450211}, "trend_signal": 1, "fair_value": 8.138404, "relative_strength": null, "rate_of_change": -0.0027766413674482735, "market_dynamics": -0.321369, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.812, "high": 8.948, "low": 8.776, "close": 8.855, "volume": 488}, "trend_line": 8.404767, "activity_lines": {"activity_5": 8.768667, "activity_10": 8.633127, "activity_20": 8.550605, "activity_30": 8.480133}, "trend_signal": 1, "fair_value": 8.153333, "relative_strength": null, "rate_of_change": 0.16168128515587885, "market_dynamics": -0.090945, "expectation": {"probability": 66.4915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.023, "high": 9.078, "low": 8.974, "close": 9.078, "volume": 4}, "trend_line": 8.420633, "activity_lines": {"activity_5": 8.892933, "activity_10": 8.730927, "activity_20": 8.605219, "activity_30": 8.523568}, "trend_signal": 1, "fair_value": 8.172204, "relative_strength": null, "rate_of_change": 0.18877382323627562, "market_dynamics": 0.162407, "expectation": {"probability": 64.0387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.081, "high": 9.081, "low": 8.933, "close": 8.983, "volume": 1247}, "trend_line": 8.4341, "activity_lines": {"activity_5": 8.943667, "activity_10": 8.793818, "activity_20": 8.645752, "activity_30": 8.559849}, "trend_signal": 1, "fair_value": 8.18842, "relative_strength": null, "rate_of_change": 0.1599285944417758, "market_dynamics": 0.309047, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.019, "high": 9.048, "low": 8.873, "close": 8.873, "volume": 7267}, "trend_line": 8.453333, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.827582, "activity_20": 8.673219, "activity_30": 8.588166}, "trend_signal": 1, "fair_value": 8.201843, "relative_strength": null, "rate_of_change": 0.22803855775956927, "market_dynamics": 0.467798, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.881, "high": 9.554, "low": 8.881, "close": 9.554, "volume": 23168}, "trend_line": 8.491867, "activity_lines": {"activity_5": 9.148133, "activity_10": 8.981127, "activity_20": 8.763752, "activity_30": 8.659176}, "trend_signal": 1, "fair_value": 8.227846, "relative_strength": 15.195124, "rate_of_change": 0.45584386655533987, "market_dynamics": 0.801122, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.703, "high": 9.81, "low": 9.703, "close": 9.73, "volume": 34291}, "trend_line": 8.553767, "activity_lines": {"activity_5": 9.3686, "activity_10": 9.148164, "activity_20": 8.866395, "activity_30": 8.739056}, "trend_signal": 1, "fair_value": 8.256189, "relative_strength": 18.401832, "rate_of_change": 0.7289327541281724, "market_dynamics": 1.035846, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.653, "high": 9.724, "low": 9.558, "close": 9.619, "volume": 3632}, "trend_line": 8.610233, "activity_lines": {"activity_5": 9.493733, "activity_10": 9.265364, "activity_20": 8.952981, "activity_30": 8.807781}, "trend_signal": 1, "fair_value": 8.281426, "relative_strength": 15.588218, "rate_of_change": 0.6601302092984128, "market_dynamics": 1.157153, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.769, "high": 9.794, "low": 9.718, "close": 9.794, "volume": 242}, "trend_line": 8.6697, "activity_lines": {"activity_5": 9.641133, "activity_10": 9.393127, "activity_20": 9.051538, "activity_30": 8.884153}, "trend_signal": 1, "fair_value": 8.308927, "relative_strength": 16.618814, "rate_of_change": 0.6906549451100975, "market_dynamics": 1.251326, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.818, "high": 10.19, "low": 9.78, "close": 10.19, "volume": 44257}, "trend_line": 8.7416, "activity_lines": {"activity_5": 9.866467, "activity_10": 9.571309, "activity_20": 9.183095, "activity_30": 8.982237}, "trend_signal": 1, "fair_value": 8.342518, "relative_strength": 20.444947, "rate_of_change": 0.8293251208230896, "market_dynamics": 1.251326, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.076, "high": 10.13, "low": 9.964, "close": 10.0, "volume": 4043}, "trend_line": 8.804133, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.690855, "activity_20": 9.288967, "activity_30": 9.063424}, "trend_signal": 1, "fair_value": 8.371596, "relative_strength": 18.465108, "rate_of_change": 0.715349592751901, "market_dynamics": 1.164281, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.934, "high": 9.943, "low": 9.272, "close": 9.57, "volume": 95641}, "trend_line": 8.8494, "activity_lines": {"activity_5": 9.8418, "activity_10": 9.709473, "activity_20": 9.346443, "activity_30": 9.112834}, "trend_signal": 1, "fair_value": 8.392259, "relative_strength": 15.962872, "rate_of_change": 0.5141562491161714, "market_dynamics": 1.159456, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.601, "high": 9.602, "low": 9.524, "close": 9.546, "volume": 13628}, "trend_line": 8.900233, "activity_lines": {"activity_5": 9.7456, "activity_10": 9.710727, "activity_20": 9.394671, "activity_30": 9.157776}, "trend_signal": 1, "fair_value": 8.411814, "relative_strength": 13.215097, "rate_of_change": 0.5744231247316293, "market_dynamics": 1.017833, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.462, "high": 9.502, "low": 9.462, "close": 9.502, "volume": 16}, "trend_line": 8.935667, "activity_lines": {"activity_5": 9.6396, "activity_10": 9.695473, "activity_20": 9.431862, "activity_30": 9.1966}, "trend_signal": 1, "fair_value": 8.429983, "relative_strength": 11.880939, "rate_of_change": 0.3981244086531264, "market_dynamics": 0.650692, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.755, "high": 9.816, "low": 9.5, "close": 9.5, "volume": 18347}, "trend_line": 8.9691, "activity_lines": {"activity_5": 9.5524, "activity_10": 9.670418, "activity_20": 9.464, "activity_30": 9.233009}, "trend_signal": 1, "fair_value": 8.447525, "relative_strength": 9.886483, "rate_of_change": 0.3741522597025909, "market_dynamics": 0.384665, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.303, "high": 9.655, "low": 9.303, "close": 9.655, "volume": 1331}, "trend_line": 9.005033, "activity_lines": {"activity_5": 9.562867, "activity_10": 9.662145, "activity_20": 9.506857, "activity_30": 9.27726}, "trend_signal": 1, "fair_value": 8.467, "relative_strength": 9.490082, "rate_of_change": 0.4006310555128162, "market_dynamics": 0.090603, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.741, "high": 9.922, "low": 9.741, "close": 9.902, "volume": 5387}, "trend_line": 9.049167, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.696945, "activity_20": 9.56791, "activity_30": 9.335129}, "trend_signal": 1, "fair_value": 8.489778, "relative_strength": 9.241241, "rate_of_change": 0.49010370089705896, "market_dynamics": -0.026346, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.614, "high": 10.086, "low": 9.534, "close": 10.078, "volume": 34838}, "trend_line": 9.097333, "activity_lines": {"activity_5": 9.831, "activity_10": 9.760618, "activity_20": 9.637138, "activity_30": 9.401505}, "trend_signal": 1, "fair_value": 8.514594, "relative_strength": 8.193051, "rate_of_change": 0.5322699868396743, "market_dynamics": 0.090402, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.82, "high": 10.01, "low": 9.654, "close": 9.967, "volume": 56961}, "trend_line": 9.1361, "activity_lines": {"activity_5": 9.910867, "activity_10": 9.795764, "activity_20": 9.688043, "activity_30": 9.457613}, "trend_signal": 1, "fair_value": 8.536938, "relative_strength": 6.857267, "rate_of_change": 0.4261358796033957, "market_dynamics": 0.184613, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.004, "high": 10.184, "low": 9.931, "close": 10.184, "volume": 58205}, "trend_line": 9.189033, "activity_lines": {"activity_5": 10.032067, "activity_10": 9.867218, "activity_20": 9.753138, "activity_30": 9.525219}, "trend_signal": 1, "fair_value": 8.561894, "relative_strength": 6.923893, "rate_of_change": 0.5793828876654092, "market_dynamics": 0.320413, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.288, "high": 10.288, "low": 10.06, "close": 10.06, "volume": 148}, "trend_line": 9.243133, "activity_lines": {"activity_5": 10.066333, "activity_10": 9.916236, "activity_20": 9.800143, "activity_30": 9.581411}, "trend_signal": 1, "fair_value": 8.584254, "relative_strength": 4.563422, "rate_of_change": 0.5887453010561616, "market_dynamics": 0.231881, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.937, "high": 9.937, "low": 9.543, "close": 9.543, "volume": 13022}, "trend_line": 9.290967, "activity_lines": {"activity_5": 9.901267, "activity_10": 9.870164, "activity_20": 9.791667, "activity_30": 9.600757}, "trend_signal": 1, "fair_value": 8.598353, "relative_strength": -1.242829, "rate_of_change": 0.5175085114538537, "market_dynamics": -0.113691, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.683, "high": 9.683, "low": 9.173, "close": 9.219, "volume": 12639}, "trend_line": 9.328, "activity_lines": {"activity_5": 9.652133, "activity_10": 9.765673, "activity_20": 9.749057, "activity_30": 9.596114}, "trend_signal": 1, "fair_value": 8.607348, "relative_strength": -5.00754, "rate_of_change": 0.3985914490924271, "market_dynamics": -0.544404, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.008, "high": 9.008, "low": 8.83, "close": 8.854, "volume": 51}, "trend_line": 9.340433, "activity_lines": {"activity_5": 9.3386, "activity_10": 9.600764, "activity_20": 9.671014, "activity_30": 9.565533}, "trend_signal": 0, "fair_value": 8.610871, "relative_strength": -7.548145, "rate_of_change": 0.13328687821613927, "market_dynamics": -1.024162, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.022, "high": 9.18, "low": 8.985, "close": 9.135, "volume": 129}, "trend_line": 9.356567, "activity_lines": {"activity_5": 9.192933, "activity_10": 9.498727, "activity_20": 9.620348, "activity_30": 9.55228}, "trend_signal": 0, "fair_value": 8.618254, "relative_strength": -5.674035, "rate_of_change": 0.17273289150512833, "market_dynamics": -1.311555, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.28, "high": 9.346, "low": 9.102, "close": 9.102, "volume": 177}, "trend_line": 9.375433, "activity_lines": {"activity_5": 9.1062, "activity_10": 9.397327, "activity_20": 9.56529, "activity_30": 9.535856}, "trend_signal": 0, "fair_value": 8.624972, "relative_strength": -4.239002, "rate_of_change": 0.2016337829889869, "market_dynamics": -1.424476, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.661, "high": 8.841, "low": 8.139, "close": 8.139, "volume": 42334}, "trend_line": 9.376767, "activity_lines": {"activity_5": 8.762333, "activity_10": 9.130891, "activity_20": 9.420671, "activity_30": 9.456086}, "trend_signal": 0, "fair_value": 8.618315, "relative_strength": -5.554942, "rate_of_change": 0.014228676158209934, "market_dynamics": -1.411148, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.338, "high": 8.673, "low": 7.338, "close": 8.673, "volume": 22868}, "trend_line": 9.3842, "activity_lines": {"activity_5": 8.690067, "activity_10": 8.9936, "activity_20": 9.334486, "activity_30": 9.410682}, "trend_signal": 0, "fair_value": 8.619054, "relative_strength": 4.212656, "rate_of_change": 0.07927039244977176, "market_dynamics": -1.327435, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.499, "high": 8.499, "low": 8.35, "close": 8.35, "volume": 0}, "trend_line": 9.375633, "activity_lines": {"activity_5": 8.546533, "activity_10": 8.823127, "activity_20": 9.222043, "activity_30": 9.343959}, "trend_signal": 0, "fair_value": 8.615467, "relative_strength": -3.339851, "rate_of_change": -0.09129174570021233, "market_dynamics": -1.318158, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.329, "high": 8.86, "low": 8.305, "close": 8.86, "volume": 14322}, "trend_line": 9.375467, "activity_lines": {"activity_5": 8.6066, "activity_10": 8.774782, "activity_20": 9.165048, "activity_30": 9.310692}, "trend_signal": 0, "fair_value": 8.618684, "relative_strength": 0.037291, "rate_of_change": -0.0017705471193263484, "market_dynamics": -1.214397, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.86, "high": 9.169, "low": 8.86, "close": 9.169, "volume": 6391}, "trend_line": 9.389467, "activity_lines": {"activity_5": 8.788, "activity_10": 8.806691, "activity_20": 9.143814, "activity_30": 9.297372}, "trend_signal": 0, "fair_value": 8.625831, "relative_strength": 0.793885, "rate_of_change": 0.14932589491274778, "market_dynamics": -1.090452, "expectation": {"probability": 65.9873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.211, "high": 9.29, "low": 9.175, "close": 9.175, "volume": 81362}, "trend_line": 9.400133, "activity_lines": {"activity_5": 8.966933, "activity_10": 8.855891, "activity_20": 9.12711, "activity_30": 9.283535}, "trend_signal": 0, "fair_value": 8.632872, "relative_strength": 2.049016, "rate_of_change": 0.11359537234648687, "market_dynamics": -0.830196, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.392, "high": 9.878, "low": 9.392, "close": 9.878, "volume": 25015}, "trend_line": 9.4268, "activity_lines": {"activity_5": 9.311133, "activity_10": 9.0396, "activity_20": 9.179238, "activity_30": 9.314366}, "trend_signal": 0, "fair_value": 8.648633, "relative_strength": 7.311849, "rate_of_change": 0.28368747548571677, "market_dynamics": -0.381191, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.806, "high": 9.969, "low": 9.607, "close": 9.689, "volume": 65026}, "trend_line": 9.450333, "activity_lines": {"activity_5": 9.512, "activity_10": 9.176964, "activity_20": 9.211786, "activity_30": 9.331282}, "trend_signal": 0, "fair_value": 8.661638, "relative_strength": 6.14556, "rate_of_change": 0.24963932617643814, "market_dynamics": 0.008979, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8, "high": 9.876, "low": 9.8, "close": 9.808, "volume": 71658}, "trend_line": 9.4815, "activity_lines": {"activity_5": 9.663267, "activity_10": 9.320782, "activity_20": 9.254776, "activity_30": 9.354357}, "trend_signal": 0, "fair_value": 8.67579, "relative_strength": 6.832434, "rate_of_change": 0.3297979023596305, "market_dynamics": 0.403662, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.808, "high": 10.078, "low": 9.808, "close": 10.078, "volume": 14000}, "trend_line": 9.498967, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.501455, "activity_20": 9.322014, "activity_30": 9.392841}, "trend_signal": 0, "fair_value": 8.69289, "relative_strength": 8.188624, "rate_of_change": 0.18422190581658915, "market_dynamics": 0.611405, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.078, "high": 10.16, "low": 9.988, "close": 9.988, "volume": 0}, "trend_line": 9.507567, "activity_lines": {"activity_5": 9.9288, "activity_10": 9.648018, "activity_20": 9.378667, "activity_30": 9.424391}, "trend_signal": 0, "fair_value": 8.708494, "relative_strength": 8.841177, "rate_of_change": 0.09053616040564723, "market_dynamics": 0.672865, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.984, "high": 10.21, "low": 9.984, "close": 10.21, "volume": 12942}, "trend_line": 9.527267, "activity_lines": {"activity_5": 10.036067, "activity_10": 9.801327, "activity_20": 9.456052, "activity_30": 9.46971}, "trend_signal": 0, "fair_value": 8.726369, "relative_strength": 13.413217, "rate_of_change": 0.20720337810924996, "market_dynamics": 0.724849, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.19, "high": 10.79, "low": 10.19, "close": 10.79, "volume": 250}, "trend_line": 9.560467, "activity_lines": {"activity_5": 10.314533, "activity_10": 10.032145, "activity_20": 9.588048, "activity_30": 9.551176}, "trend_signal": 0, "fair_value": 8.750647, "relative_strength": 18.208935, "rate_of_change": 0.3484734919258483, "market_dynamics": 0.739785, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.784, "high": 10.802, "low": 10.67, "close": 10.76, "volume": 1820}, "trend_line": 9.579467, "activity_lines": {"activity_5": 10.5096, "activity_10": 10.213145, "activity_20": 9.713267, "activity_30": 9.628566}, "trend_signal": 1, "fair_value": 8.774012, "relative_strength": 17.42618, "rate_of_change": 0.19873506179143896, "market_dynamics": 0.772847, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.78, "high": 10.89, "low": 10.78, "close": 10.822, "volume": 423}, "trend_line": 9.606867, "activity_lines": {"activity_5": 10.661867, "activity_10": 10.370873, "activity_20": 9.841648, "activity_30": 9.708729}, "trend_signal": 1, "fair_value": 8.797552, "relative_strength": 17.872737, "rate_of_change": 0.286028439786891, "market_dynamics": 0.857393, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.736, "high": 11.186, "low": 10.736, "close": 11.186, "volume": 13997}, "trend_line": 9.660733, "activity_lines": {"activity_5": 10.885867, "activity_10": 10.564727, "activity_20": 10.001067, "activity_30": 9.810609}, "trend_signal": 1, "fair_value": 8.824693, "relative_strength": 20.688746, "rate_of_change": 0.5607030887385147, "market_dynamics": 0.933533, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.29, "high": 11.29, "low": 11.124, "close": 11.124, "volume": 50}, "trend_line": 9.713333, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.710745, "activity_20": 10.146757, "activity_30": 9.905013}, "trend_signal": 1, "fair_value": 8.850528, "relative_strength": 19.575518, "rate_of_change": 0.5444721430558114, "market_dynamics": 0.971257, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.156, "high": 11.298, "low": 11.062, "close": 11.298, "volume": 11521}, "trend_line": 9.7732, "activity_lines": {"activity_5": 11.129867, "activity_10": 10.865745, "activity_20": 10.299948, "activity_30": 10.007249}, "trend_signal": 1, "fair_value": 8.877722, "relative_strength": 21.855874, "rate_of_change": 0.6163383876574476, "market_dynamics": 1.054336, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.966, "high": 11.116, "low": 10.892, "close": 11.116, "volume": 0}, "trend_line": 9.827067, "activity_lines": {"activity_5": 11.155867, "activity_10": 10.9584, "activity_20": 10.424167, "activity_30": 10.093882}, "trend_signal": 1, "fair_value": 8.902319, "relative_strength": 18.841834, "rate_of_change": 0.5511705480293081, "market_dynamics": 1.094513, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.198, "high": 11.396, "low": 11.198, "close": 11.37, "volume": 14420}, "trend_line": 9.884233, "activity_lines": {"activity_5": 11.2428, "activity_10": 11.073455, "activity_20": 10.563143, "activity_30": 10.193426}, "trend_signal": 1, "fair_value": 8.929141, "relative_strength": 18.756212, "rate_of_change": 0.5817198559855193, "market_dynamics": 1.117119, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.306, "high": 11.306, "low": 11.054, "close": 11.282, "volume": 5423}, "trend_line": 9.930233, "activity_lines": {"activity_5": 11.263867, "activity_10": 11.149018, "activity_20": 10.682938, "activity_30": 10.283604}, "trend_signal": 1, "fair_value": 8.954441, "relative_strength": 15.393081, "rate_of_change": 0.4653876532453189, "market_dynamics": 1.098591, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.282, "high": 11.284, "low": 11.192, "close": 11.284, "volume": 190}, "trend_line": 9.970433, "activity_lines": {"activity_5": 11.2792, "activity_10": 11.201418, "activity_20": 10.787957, "activity_30": 10.370944}, "trend_signal": 1, "fair_value": 8.979223, "relative_strength": 15.478063, "rate_of_change": 0.40482433795864065, "market_dynamics": 1.057848, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.242, "high": 11.26, "low": 11.102, "close": 11.242, "volume": 419}, "trend_line": 10.012933, "activity_lines": {"activity_5": 11.269867, "activity_10": 11.226655, "activity_20": 10.876543, "activity_30": 10.452981}, "trend_signal": 1, "fair_value": 9.003042, "relative_strength": 12.728163, "rate_of_change": 0.42626032389967844, "market_dynamics": 0.948284, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.404, "high": 11.554, "low": 11.404, "close": 11.554, "volume": 13156}, "trend_line": 10.0586, "activity_lines": {"activity_5": 11.368267, "activity_10": 11.3004, "activity_20": 10.981071, "activity_30": 10.552404}, "trend_signal": 1, "fair_value": 9.029615, "relative_strength": 16.851245, "rate_of_change": 0.45608015154001236, "market_dynamics": 0.917635, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.602, "high": 11.744, "low": 11.598, "close": 11.744, "volume": 2626}, "trend_line": 10.114733, "activity_lines": {"activity_5": 11.5008, "activity_10": 11.394255, "activity_20": 11.090867, "activity_30": 10.66114}, "trend_signal": 1, "fair_value": 9.057598, "relative_strength": 18.897589, "rate_of_change": 0.5580597697492603, "market_dynamics": 0.888611, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.79, "high": 11.878, "low": 11.532, "close": 11.57, "volume": 3644}, "trend_line": 10.1823, "activity_lines": {"activity_5": 11.5504, "activity_10": 11.439709, "activity_20": 11.171829, "activity_30": 10.755028}, "trend_signal": 1, "fair_value": 9.083235, "relative_strength": 18.218605, "rate_of_change": 0.6680057694058794, "market_dynamics": 0.726432, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.848, "high": 12.192, "low": 11.782, "close": 12.116, "volume": 2643}, "trend_line": 10.278867, "activity_lines": {"activity_5": 11.7628, "activity_10": 11.577455, "activity_20": 11.293386, "activity_30": 10.879783}, "trend_signal": 1, "fair_value": 9.113869, "relative_strength": 17.423442, "rate_of_change": 0.9483810141127279, "market_dynamics": 0.712725, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.092, "high": 12.3, "low": 12.092, "close": 12.19, "volume": 18102}, "trend_line": 10.390067, "activity_lines": {"activity_5": 11.9444, "activity_10": 11.710618, "activity_20": 11.411333, "activity_30": 11.003082}, "trend_signal": 1, "fair_value": 9.14463, "relative_strength": 17.703733, "rate_of_change": 1.0818312952196014, "market_dynamics": 0.684314, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.968, "high": 12.084, "low": 11.65, "close": 11.75, "volume": 17749}, "trend_line": 10.477233, "activity_lines": {"activity_5": 11.916133, "activity_10": 11.747564, "activity_20": 11.475467, "activity_30": 11.090819}, "trend_signal": 1, "fair_value": 9.170426, "relative_strength": 11.493699, "rate_of_change": 0.8389358798167506, "market_dynamics": 0.550808, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.09, "high": 12.232, "low": 11.974, "close": 12.016, "volume": 27311}, "trend_line": 10.574367, "activity_lines": {"activity_5": 11.963467, "activity_10": 11.821345, "activity_20": 11.555686, "activity_30": 11.190095}, "trend_signal": 1, "fair_value": 9.198324, "relative_strength": 14.133846, "rate_of_change": 0.9270959231316178, "market_dynamics": 0.621877, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.586, "high": 12.62, "low": 12.316, "close": 12.358, "volume": 36334}, "trend_line": 10.715, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.945564, "activity_20": 11.659248, "activity_30": 11.305168}, "trend_signal": 1, "fair_value": 9.229, "relative_strength": 19.844629, "rate_of_change": 1.329942492065949, "market_dynamics": 0.680969, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.006, "high": 12.064, "low": 11.658, "close": 11.82, "volume": 1136}, "trend_line": 10.8199, "activity_lines": {"activity_5": 12.018, "activity_10": 11.9524, "activity_20": 11.700286, "activity_30": 11.376458}, "trend_signal": 1, "fair_value": 9.253913, "relative_strength": 13.639864, "rate_of_change": 0.9790013999066791, "market_dynamics": 0.333817, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.992, "high": 12.086, "low": 11.538, "close": 11.64, "volume": 2120}, "trend_line": 10.929567, "activity_lines": {"activity_5": 11.889067, "activity_10": 11.916764, "activity_20": 11.716514, "activity_30": 11.429368}, "trend_signal": 1, "fair_value": 9.276638, "relative_strength": 8.724801, "rate_of_change": 1.013567593046146, "market_dynamics": 0.057339, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.488, "high": 11.488, "low": 11.078, "close": 11.078, "volume": 2358}, "trend_line": 11.0035, "activity_lines": {"activity_5": 11.609467, "activity_10": 11.771709, "activity_20": 11.675171, "activity_30": 11.438944}, "trend_signal": 1, "fair_value": 9.293632, "relative_strength": 3.357476, "rate_of_change": 0.6764494878891382, "market_dynamics": -0.450711, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.306, "high": 11.622, "low": 11.306, "close": 11.622, "volume": 0}, "trend_line": 11.085267, "activity_lines": {"activity_5": 11.556, "activity_10": 11.734218, "activity_20": 11.684124, "activity_30": 11.478847}, "trend_signal": 1, "fair_value": 9.315393, "relative_strength": 6.555895, "rate_of_change": 0.7430999227518449, "market_dynamics": -0.91152, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.64, "high": 11.772, "low": 11.64, "close": 11.772, "volume": 758}, "trend_line": 11.171833, "activity_lines": {"activity_5": 11.5788, "activity_10": 11.726218, "activity_20": 11.703552, "activity_30": 11.523153}, "trend_signal": 1, "fair_value": 9.338139, "relative_strength": 6.968344, "rate_of_change": 0.7809103741028472, "market_dynamics": -1.029073, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.772, "high": 11.772, "low": 11.592, "close": 11.592, "volume": 1535}, "trend_line": 11.228967, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.681818, "activity_20": 11.703048, "activity_30": 11.55026}, "trend_signal": 1, "fair_value": 9.358817, "relative_strength": 5.625814, "rate_of_change": 0.5114111533890755, "market_dynamics": -1.093288, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.56, "high": 11.56, "low": 11.428, "close": 11.47, "volume": 58243}, "trend_line": 11.288333, "activity_lines": {"activity_5": 11.557067, "activity_10": 11.624764, "activity_20": 11.688695, "activity_30": 11.565811}, "trend_signal": 1, "fair_value": 9.378009, "relative_strength": 2.188065, "rate_of_change": 0.5286862095150775, "market_dynamics": -0.919943, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.566, "high": 11.566, "low": 11.558, "close": 11.558, "volume": 0}, "trend_line": 11.346667, "activity_lines": {"activity_5": 11.574133, "activity_10": 11.5968, "activity_20": 11.681905, "activity_30": 11.583209}, "trend_signal": 1, "fair_value": 9.397649, "relative_strength": 2.307049, "rate_of_change": 0.5167636355164251, "market_dynamics": -0.979083, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.588, "close": 11.646, "volume": 317}, "trend_line": 11.398933, "activity_lines": {"activity_5": 11.588533, "activity_10": 11.588327, "activity_20": 11.68139, "activity_30": 11.60252}, "trend_signal": 1, "fair_value": 9.417723, "relative_strength": 2.75446, "rate_of_change": 0.460628658618425, "market_dynamics": -1.01548, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.876, "high": 11.876, "low": 11.634, "close": 11.736, "volume": 32443}, "trend_line": 11.4572, "activity_lines": {"activity_5": 11.631333, "activity_10": 11.602945, "activity_20": 11.688133, "activity_30": 11.624267}, "trend_signal": 1, "fair_value": 9.438239, "relative_strength": 2.199626, "rate_of_change": 0.5111618780459604, "market_dynamics": -0.927436, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.692, "high": 11.852, "low": 11.692, "close": 11.832, "volume": 1237}, "trend_line": 11.511267, "activity_lines": {"activity_5": 11.708533, "activity_10": 11.646327, "activity_20": 11.701857, "activity_30": 11.648447}, "trend_signal": 1, "fair_value": 9.459237, "relative_strength": 2.921045, "rate_of_change": 0.4719041301539631, "market_dynamics": -0.996779, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.668, "high": 11.674, "low": 11.506, "close": 11.592, "volume": 141}, "trend_line": 11.538, "activity_lines": {"activity_5": 11.689733, "activity_10": 11.645855, "activity_20": 11.690114, "activity_30": 11.653656}, "trend_signal": 1, "fair_value": 9.477783, "relative_strength": 2.702274, "rate_of_change": 0.2322333414731855, "market_dynamics": -0.922865, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.462, "high": 11.714, "low": 11.424, "close": 11.488, "volume": 8462}, "trend_line": 11.562267, "activity_lines": {"activity_5": 11.628133, "activity_10": 11.627345, "activity_20": 11.6668, "activity_30": 11.65043}, "trend_signal": 1, "fair_value": 9.495112, "relative_strength": 1.302209, "rate_of_change": 0.21032241289651618, "market_dynamics": -0.957182, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.23, "high": 11.56, "low": 10.59, "close": 10.828, "volume": 52208}, "trend_line": 11.562467, "activity_lines": {"activity_5": 11.3512, "activity_10": 11.481382, "activity_20": 11.580943, "activity_30": 11.603058}, "trend_signal": 0, "fair_value": 9.506504, "relative_strength": -6.278756, "rate_of_change": 0.0017297645868196425, "market_dynamics": -1.094762, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.94, "high": 11.038, "low": 10.608, "close": 10.656, "volume": 879}, "trend_line": 11.5448, "activity_lines": {"activity_5": 11.071467, "activity_10": 11.318582, "activity_20": 11.483067, "activity_30": 11.544576}, "trend_signal": 0, "fair_value": 9.516246, "relative_strength": -8.894011, "rate_of_change": -0.152796111764033, "market_dynamics": -1.244348, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.842, "high": 10.886, "low": 10.666, "close": 10.754, "volume": 40}, "trend_line": 11.532467, "activity_lines": {"activity_5": 10.8964, "activity_10": 11.193891, "activity_20": 11.398876, "activity_30": 11.493557}, "trend_signal": 0, "fair_value": 9.526647, "relative_strength": -9.772883, "rate_of_change": -0.1068273161943033, "market_dynamics": -1.39176, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.64, "high": 10.84, "low": 10.558, "close": 10.84, "volume": 33}, "trend_line": 11.5172, "activity_lines": {"activity_5": 10.821867, "activity_10": 11.100073, "activity_20": 11.329362, "activity_30": 11.448882}, "trend_signal": 0, "fair_value": 9.537592, "relative_strength": -10.133978, "rate_of_change": -0.13238277638253546, "market_dynamics": -1.39095, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.656, "high": 10.852, "low": 10.39, "close": 10.852, "volume": 10}, "trend_line": 11.5084, "activity_lines": {"activity_5": 10.801467, "activity_10": 11.019891, "activity_20": 11.267419, "activity_30": 11.405966}, "trend_signal": 0, "fair_value": 9.548455, "relative_strength": -3.988068, "rate_of_change": -0.0764074601465704, "market_dynamics": -1.478485, "expectation": {"probability": 66.6352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.378, "high": 10.846, "low": 10.378, "close": 10.62, "volume": 29326}, "trend_line": 11.4834, "activity_lines": {"activity_5": 10.746133, "activity_10": 10.910364, "activity_20": 11.187657, "activity_30": 11.348649}, "trend_signal": 0, "fair_value": 9.557238, "relative_strength": -4.466764, "rate_of_change": -0.21723263007890195, "market_dynamics": -1.412271, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.676, "high": 10.822, "low": 10.392, "close": 10.392, "volume": 1589}, "trend_line": 11.453733, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.778036, "activity_20": 11.092829, "activity_30": 11.278237}, "trend_signal": 0, "fair_value": 9.564024, "relative_strength": -2.897746, "rate_of_change": -0.2583468310779028, "market_dynamics": -1.422286, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.392, "high": 10.414, "low": 10.004, "close": 10.004, "volume": 66}, "trend_line": 11.411067, "activity_lines": {"activity_5": 10.399467, "activity_10": 10.5996, "activity_20": 10.97041, "activity_30": 11.184705}, "trend_signal": 0, "fair_value": 9.567573, "relative_strength": -8.552975, "rate_of_change": -0.3725073737968271, "market_dynamics": -1.528207, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.971, "high": 10.404, "low": 9.971, "close": 10.188, "volume": 61}, "trend_line": 11.375933, "activity_lines": {"activity_5": 10.2816, "activity_10": 10.487855, "activity_20": 10.874162, "activity_30": 11.105798}, "trend_signal": 0, "fair_value": 9.572536, "relative_strength": -9.995721, "rate_of_change": -0.30789408212220065, "market_dynamics": -1.528487, "expectation": {"probability": 62.8085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.394, "high": 10.65, "low": 10.332, "close": 10.586, "volume": 25}, "trend_line": 11.343667, "activity_lines": {"activity_5": 10.339867, "activity_10": 10.474, "activity_20": 10.822733, "activity_30": 11.054834}, "trend_signal": 0, "fair_value": 9.580579, "relative_strength": -7.971365, "rate_of_change": -0.28363387864538153, "market_dynamics": -1.484846, "expectation": {"probability": 63.6137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.522, "high": 11.498, "low": 10.522, "close": 11.498, "volume": 13827}, "trend_line": 11.335467, "activity_lines": {"activity_5": 10.719867, "activity_10": 10.642364, "activity_20": 10.860505, "activity_30": 11.064791}, "trend_signal": 0, "fair_value": 9.595677, "relative_strength": -2.157798, "rate_of_change": -0.07228703028747607, "market_dynamics": -1.032257, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.392, "high": 11.448, "low": 11.29, "close": 11.374, "volume": 156}, "trend_line": 11.328933, "activity_lines": {"activity_5": 11.0, "activity_10": 10.776, "activity_20": 10.887057, "activity_30": 11.067277}, "trend_signal": 0, "fair_value": 9.60957, "relative_strength": -1.587309, "rate_of_change": -0.057642089205502185, "market_dynamics": -0.581223, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.444, "high": 11.546, "low": 11.376, "close": 11.376, "volume": 59}, "trend_line": 11.304267, "activity_lines": {"activity_5": 11.215333, "activity_10": 10.896945, "activity_20": 10.915695, "activity_30": 11.070314}, "trend_signal": 0, "fair_value": 9.623264, "relative_strength": -1.573459, "rate_of_change": -0.21772571167999544, "market_dynamics": -0.070672, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.45, "high": 11.76, "low": 11.45, "close": 11.756, "volume": 631}, "trend_line": 11.2898, "activity_lines": {"activity_5": 11.465867, "activity_10": 11.075673, "activity_20": 10.981552, "activity_30": 11.099458}, "trend_signal": 0, "fair_value": 9.639669, "relative_strength": 1.68368, "rate_of_change": -0.12797822273659837, "market_dynamics": 0.415148, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.898, "high": 11.97, "low": 11.652, "close": 11.652, "volume": 464}, "trend_line": 11.286533, "activity_lines": {"activity_5": 11.5772, "activity_10": 11.218836, "activity_20": 11.036143, "activity_30": 11.122826}, "trend_signal": 0, "fair_value": 9.655031, "relative_strength": -0.302237, "rate_of_change": -0.02893762511292709, "market_dynamics": 0.562067, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.516, "high": 11.886, "low": 11.516, "close": 11.886, "volume": 172}, "trend_line": 11.2822, "activity_lines": {"activity_5": 11.695467, "activity_10": 11.39, "activity_20": 11.112571, "activity_30": 11.161501}, "trend_signal": 0, "fair_value": 9.671932, "relative_strength": -0.617649, "rate_of_change": -0.038390885845997244, "market_dynamics": 0.726727, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.906, "high": 12.1, "low": 11.906, "close": 12.1, "volume": 11}, "trend_line": 11.2736, "activity_lines": {"activity_5": 11.8592, "activity_10": 11.577055, "activity_20": 11.208238, "activity_30": 11.214262}, "trend_signal": 0, "fair_value": 9.690188, "relative_strength": 0.677334, "rate_of_change": -0.0762262679264638, "market_dynamics": 0.841233, "expectation": {"probability": 57.24, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b7934f4-47ba-4da3-82d0-1e3d0fa728b2/", "share_image": "https://sharemaestro.com/terminal/6b7934f4-47ba-4da3-82d0-1e3d0fa728b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}