{"ticker": {"uuid": "6b79ba94-9529-431b-8276-c1bf3b64a1c9", "symbol": "EZGO", "name": "EZGO Technologies Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZGO fell 99.21%, moving from 197.21 to 1.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.79 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 34.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "-99.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.79"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.28, "close": 1.55, "volume": 885792}, "trend_line": 245.082167, "activity_lines": {"activity_5": 17.888667, "activity_10": 82.362909, "activity_20": 139.703262, "activity_30": 180.63271}, "trend_signal": 0, "fair_value": 29566.28633, "relative_strength": -99.789308, "rate_of_change": -6.454688865733053, "market_dynamics": 0.12925, "expectation": {"probability": 34.9112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 231000.0, "high": 268500.0, "low": 216000.0, "close": 262500.0, "volume": 416429}, "trend_line": 175461.995, "activity_lines": {"activity_5": 238500.0, "activity_10": 233727.272727, "activity_20": 224560.714286, "activity_30": 207669.096452}, "trend_signal": 1, "fair_value": 336413.657317, "relative_strength": 63.256887, "rate_of_change": 4.00182573111412, "market_dynamics": -0.118493, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267000.0, "high": 271500.0, "low": 217500.0, "close": 262500.0, "volume": 206856}, "trend_line": 182184.5, "activity_lines": {"activity_5": 248000.0, "activity_10": 239645.454545, "activity_20": 229096.428571, "activity_30": 213284.451613}, "trend_signal": 1, "fair_value": 335817.579435, "relative_strength": 55.372281, "rate_of_change": 3.8313168615232063, "market_dynamics": -0.084763, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267000.0, "high": 267000.0, "low": 241500.0, "close": 253500.0, "volume": 101901}, "trend_line": 188584.5, "activity_lines": {"activity_5": 251800.0, "activity_10": 243000.0, "activity_20": 232525.0, "activity_30": 217885.451613}, "trend_signal": 1, "fair_value": 335159.0388, "relative_strength": 50.18964, "rate_of_change": 3.5129223397160567, "market_dynamics": -0.051989, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242040.0, "high": 255000.0, "low": 234000.0, "close": 246000.0, "volume": 97057}, "trend_line": 194798.5, "activity_lines": {"activity_5": 251800.0, "activity_10": 244745.454545, "activity_20": 234946.428571, "activity_30": 221589.677419}, "trend_signal": 1, "fair_value": 334451.427381, "relative_strength": 41.223869, "rate_of_change": 3.295074621721297, "market_dynamics": -0.031786, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256500.0, "high": 295500.0, "low": 234750.0, "close": 267000.0, "volume": 160207}, "trend_line": 201599.0, "activity_lines": {"activity_5": 257800.0, "activity_10": 249709.090909, "activity_20": 239039.285714, "activity_30": 226247.83871}, "trend_signal": 1, "fair_value": 333920.31378, "relative_strength": 52.259158, "rate_of_change": 3.4910433088550477, "market_dynamics": -0.112969, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 298500.0, "high": 330000.0, "low": 262500.0, "close": 306000.0, "volume": 452137}, "trend_line": 209334.0, "activity_lines": {"activity_5": 273700.0, "activity_10": 261054.545455, "activity_20": 246460.714286, "activity_30": 232983.387097}, "trend_signal": 1, "fair_value": 333702.186328, "relative_strength": 65.60019, "rate_of_change": 3.8368245874235485, "market_dynamics": 0.126172, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 307500.0, "high": 330000.0, "low": 262500.0, "close": 277500.0, "volume": 568483}, "trend_line": 216483.5, "activity_lines": {"activity_5": 277200.0, "activity_10": 265963.636364, "activity_20": 250610.714286, "activity_30": 237381.193548}, "trend_signal": 1, "fair_value": 333266.510465, "relative_strength": 49.292791, "rate_of_change": 3.4153553651103024, "market_dynamics": 0.286234, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267000.0, "high": 316500.0, "low": 267000.0, "close": 306000.0, "volume": 2934843}, "trend_line": 223350.0, "activity_lines": {"activity_5": 289200.0, "activity_10": 275045.454545, "activity_20": 257114.285714, "activity_30": 243156.451613}, "trend_signal": 1, "fair_value": 333056.768077, "relative_strength": 58.406982, "rate_of_change": 3.17183526689101, "market_dynamics": 0.664377, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 304500.0, "high": 304500.0, "low": 262500.0, "close": 262500.0, "volume": 164872}, "trend_line": 226950.0, "activity_lines": {"activity_5": 283200.0, "activity_10": 274909.090909, "activity_20": 258921.428571, "activity_30": 245682.258065}, "trend_signal": 1, "fair_value": 332518.166794, "relative_strength": 38.141099, "rate_of_change": 1.6118200134318332, "market_dynamics": 0.73748, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268500.0, "high": 415500.0, "low": 268500.0, "close": 366000.0, "volume": 16827278}, "trend_line": 233650.0, "activity_lines": {"activity_5": 310600.0, "activity_10": 293018.181818, "activity_20": 270221.428571, "activity_30": 254653.225806}, "trend_signal": 1, "fair_value": 332771.817045, "relative_strength": 90.811241, "rate_of_change": 2.952192112800176, "market_dynamics": 0.847968, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 375000.0, "high": 402000.0, "low": 337500.0, "close": 375000.0, "volume": 14741550}, "trend_line": 240650.0, "activity_lines": {"activity_5": 334400.0, "activity_10": 310118.181818, "activity_20": 281578.571429, "activity_30": 263772.580645}, "trend_signal": 1, "fair_value": 333089.32218, "relative_strength": 94.589654, "rate_of_change": 2.9959340894500324, "market_dynamics": 1.090916, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375000.0, "high": 414000.0, "low": 304500.0, "close": 346500.0, "volume": 16675371}, "trend_line": 245200.0, "activity_lines": {"activity_5": 344100.0, "activity_10": 319990.909091, "activity_20": 289714.285714, "activity_30": 270601.612903}, "trend_signal": 1, "fair_value": 333189.401866, "relative_strength": 72.848125, "rate_of_change": 1.8907126532308332, "market_dynamics": 1.110776, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342000.0, "high": 384000.0, "low": 308250.0, "close": 308250.0, "volume": 15541701}, "trend_line": 249075.0, "activity_lines": {"activity_5": 336450.0, "activity_10": 321381.818182, "activity_20": 293564.285714, "activity_30": 274669.354839}, "trend_signal": 1, "fair_value": 333004.665556, "relative_strength": 45.651004, "rate_of_change": 1.580342577487765, "market_dynamics": 1.300481, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 301500.0, "high": 327000.0, "low": 30000.0, "close": 37500.0, "volume": 241287575}, "trend_line": 244425.0, "activity_lines": {"activity_5": 238400.0, "activity_10": 272550.0, "activity_20": 271303.571429, "activity_30": 261019.354839}, "trend_signal": 0, "fair_value": 330831.837132, "relative_strength": -81.930364, "rate_of_change": -1.8669075579644687, "market_dynamics": 0.700489, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39690.0, "high": 49950.0, "low": 24450.0, "close": 25260.0, "volume": 230917212}, "trend_line": 239067.0, "activity_lines": {"activity_5": 151270.0, "activity_10": 225283.636364, "activity_20": 248712.857143, "activity_30": 246879.677419}, "trend_signal": 0, "fair_value": 328601.385766, "relative_strength": -87.680145, "rate_of_change": -2.192083461184412, "market_dynamics": 0.093231, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25500.0, "high": 27195.0, "low": 20250.0, "close": 22410.0, "volume": 107836818}, "trend_line": 233514.0, "activity_lines": {"activity_5": 85906.0, "activity_10": 181894.363636, "activity_20": 226816.142857, "activity_30": 232901.806452}, "trend_signal": 0, "fair_value": 326382.607609, "relative_strength": -88.617726, "rate_of_change": -2.32277980649776, "market_dynamics": -0.430725, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22500.0, "high": 25710.0, "low": 20400.0, "close": 21390.0, "volume": 50816792}, "trend_line": 227502.0, "activity_lines": {"activity_5": 43708.0, "activity_10": 143475.818182, "activity_20": 205844.142857, "activity_30": 219216.387097}, "trend_signal": 0, "fair_value": 324188.416187, "relative_strength": -89.080958, "rate_of_change": -2.57457796962923, "market_dynamics": -0.845182, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21450.0, "high": 23400.0, "low": 17850.0, "close": 22170.0, "volume": 47744235}, "trend_line": 221916.0, "activity_lines": {"activity_5": 23444.0, "activity_10": 109855.636364, "activity_20": 185901.714286, "activity_30": 205969.16129}, "trend_signal": 0, "fair_value": 322031.141786, "relative_strength": -88.808767, "rate_of_change": -2.4553630297755626, "market_dynamics": -0.824239, "expectation": {"probability": 35.3181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21945.0, "high": 22140.0, "low": 19560.0, "close": 19950.0, "volume": 25270536}, "trend_line": 216381.0, "activity_lines": {"activity_5": 21512.0, "activity_10": 80992.363636, "activity_20": 166756.571429, "activity_30": 192939.096774}, "trend_signal": 0, "fair_value": 319888.72234, "relative_strength": -89.881632, "rate_of_change": -2.4941869896717677, "market_dynamics": -0.837434, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20700.0, "high": 20925.0, "low": 18225.0, "close": 18465.0, "volume": 22846158}, "trend_line": 210396.5, "activity_lines": {"activity_5": 20255.0, "activity_10": 56269.090909, "activity_20": 148475.0, "activity_30": 180170.322581}, "trend_signal": 0, "fair_value": 317766.02007, "relative_strength": -90.296811, "rate_of_change": -2.765723423036219, "market_dynamics": -0.863648, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18750.0, "high": 18885.0, "low": 12480.0, "close": 12900.0, "volume": 31177505}, "trend_line": 201876.5, "activity_lines": {"activity_5": 17596.0, "activity_10": 36852.818182, "activity_20": 130625.5, "activity_30": 167428.612903}, "trend_signal": 0, "fair_value": 315634.08986, "relative_strength": -92.990309, "rate_of_change": -4.0494970211006365, "market_dynamics": -0.84292, "expectation": {"probability": 36.1232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13350.0, "high": 16755.0, "low": 11805.0, "close": 15780.0, "volume": 28840924}, "trend_line": 195352.5, "activity_lines": {"activity_5": 16531.0, "activity_10": 24543.818182, "activity_20": 114238.857143, "activity_30": 155422.387097}, "trend_signal": 0, "fair_value": 313551.769792, "relative_strength": -91.891813, "rate_of_change": -3.231678773903847, "market_dynamics": -0.840721, "expectation": {"probability": 34.7155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16950.0, "high": 17400.0, "low": 13125.0, "close": 13950.0, "volume": 12692165}, "trend_line": 187817.5, "activity_lines": {"activity_5": 15230.0, "activity_10": 17915.181818, "activity_20": 98852.785714, "activity_30": 143719.0}, "trend_signal": 0, "fair_value": 311485.55069, "relative_strength": -92.990428, "rate_of_change": -3.8571300597637603, "market_dynamics": -0.818355, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14250.0, "high": 16125.0, "low": 13500.0, "close": 14190.0, "volume": 10840681}, "trend_line": 181190.5, "activity_lines": {"activity_5": 14557.0, "activity_10": 16681.090909, "activity_20": 84630.285714, "activity_30": 132517.225806}, "trend_signal": 0, "fair_value": 309449.279795, "relative_strength": -92.965279, "rate_of_change": -3.528425199994676, "market_dynamics": -0.807435, "expectation": {"probability": 35.007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 13935.0, "close": 14670.0, "volume": 3719236}, "trend_line": 174079.5, "activity_lines": {"activity_5": 14428.0, "activity_10": 15958.090909, "activity_20": 71557.357143, "activity_30": 121773.967742}, "trend_signal": 0, "fair_value": 307443.978571, "relative_strength": -92.744538, "rate_of_change": -3.9245986958477403, "market_dynamics": -0.810901, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14850.0, "high": 17610.0, "low": 14490.0, "close": 17115.0, "volume": 23238734}, "trend_line": 166750.0, "activity_lines": {"activity_5": 15367.0, "activity_10": 15872.181818, "activity_20": 59918.857143, "activity_30": 111647.225806}, "trend_signal": 0, "fair_value": 305482.296284, "relative_strength": -91.493844, "rate_of_change": -4.210432589707576, "market_dynamics": -0.788307, "expectation": {"probability": 36.7002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17400.0, "high": 18900.0, "low": 14550.0, "close": 15600.0, "volume": 19046245}, "trend_line": 159870.0, "activity_lines": {"activity_5": 15520.0, "activity_10": 15607.090909, "activity_20": 49511.714286, "activity_30": 101895.612903}, "trend_signal": 0, "fair_value": 303536.777517, "relative_strength": -92.237345, "rate_of_change": -4.125937031484258, "market_dynamics": -0.765751, "expectation": {"probability": 38.2317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16200.0, "high": 16200.0, "low": 13575.0, "close": 15975.0, "volume": 8969737}, "trend_line": 152602.5, "activity_lines": {"activity_5": 15810.0, "activity_10": 15515.454545, "activity_20": 40387.428571, "activity_30": 92612.064516}, "trend_signal": 0, "fair_value": 301619.699, "relative_strength": -92.241454, "rate_of_change": -4.545881028335522, "market_dynamics": -0.610037, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15870.0, "high": 17250.0, "low": 14775.0, "close": 15645.0, "volume": 8065199}, "trend_line": 145424.0, "activity_lines": {"activity_5": 15855.0, "activity_10": 15476.454545, "activity_20": 32612.785714, "activity_30": 83776.096774}, "trend_signal": 0, "fair_value": 299725.826821, "relative_strength": -92.416244, "rate_of_change": -4.704051375305123, "market_dynamics": -0.396333, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15645.0, "high": 17655.0, "low": 14490.0, "close": 17250.0, "volume": 11293747}, "trend_line": 138649.0, "activity_lines": {"activity_5": 16338.0, "activity_10": 15807.545455, "activity_20": 26166.5, "activity_30": 75506.806452}, "trend_signal": 0, "fair_value": 297867.433224, "relative_strength": -91.557947, "rate_of_change": -4.658790846077676, "market_dynamics": -0.167065, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16875.0, "high": 17250.0, "low": 15015.0, "close": 15405.0, "volume": 4378948}, "trend_line": 130412.5, "activity_lines": {"activity_5": 16034.0, "activity_10": 15825.272727, "activity_20": 21205.214286, "activity_30": 67555.580645}, "trend_signal": 0, "fair_value": 296021.273529, "relative_strength": -92.052847, "rate_of_change": -5.940540501554285, "market_dynamics": 0.036834, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15300.0, "high": 16215.0, "low": 12195.0, "close": 14100.0, "volume": 17506688}, "trend_line": 122132.5, "activity_lines": {"activity_5": 15409.0, "activity_10": 15560.181818, "activity_20": 17832.0, "activity_30": 60051.548387}, "trend_signal": 0, "fair_value": 294190.615909, "relative_strength": -92.795671, "rate_of_change": -6.349084635291863, "market_dynamics": 0.158732, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13950.0, "high": 15525.0, "low": 12795.0, "close": 13785.0, "volume": 12028044}, "trend_line": 114142.0, "activity_lines": {"activity_5": 14779.0, "activity_10": 15268.363636, "activity_20": 16011.642857, "activity_30": 53061.387097}, "trend_signal": 0, "fair_value": 292381.547419, "relative_strength": -92.994474, "rate_of_change": -6.542484596647085, "market_dynamics": 0.211965, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14160.0, "high": 15450.0, "low": 13920.0, "close": 15000.0, "volume": 7771721}, "trend_line": 106442.0, "activity_lines": {"activity_5": 14700.0, "activity_10": 15200.454545, "activity_20": 15709.214286, "activity_30": 46665.129032}, "trend_signal": 0, "fair_value": 290603.460577, "relative_strength": -92.206715, "rate_of_change": -6.7459830737151965, "market_dynamics": 0.235882, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15000.0, "high": 15300.0, "low": 13350.0, "close": 14400.0, "volume": 11382396}, "trend_line": 98022.0, "activity_lines": {"activity_5": 14464.0, "activity_10": 15008.727273, "activity_20": 15456.785714, "activity_30": 40726.935484}, "trend_signal": 0, "fair_value": 282618.845192, "relative_strength": -92.417168, "rate_of_change": -7.9104113038086465, "market_dynamics": 0.3226, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14265.0, "high": 17160.0, "low": 13530.0, "close": 15975.0, "volume": 16204988}, "trend_line": 88354.5, "activity_lines": {"activity_5": 14943.0, "activity_10": 15108.272727, "activity_20": 15406.071429, "activity_30": 35433.580645}, "trend_signal": 0, "fair_value": 273125.095192, "relative_strength": -91.537354, "rate_of_change": -9.862581869376262, "market_dynamics": 0.381121, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16140.0, "high": 16500.0, "low": 13980.0, "close": 15015.0, "volume": 7588325}, "trend_line": 79605.0, "activity_lines": {"activity_5": 15064.0, "activity_10": 15054.0, "activity_20": 15294.571429, "activity_30": 30702.0}, "trend_signal": 0, "fair_value": 264500.191346, "relative_strength": -91.709524, "rate_of_change": -9.902721423357045, "market_dynamics": 0.427972, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15675.0, "high": 15675.0, "low": 13650.0, "close": 14100.0, "volume": 4539062}, "trend_line": 69875.0, "activity_lines": {"activity_5": 14819.0, "activity_10": 14844.0, "activity_20": 15126.285714, "activity_30": 26475.870968}, "trend_signal": 0, "fair_value": 257427.114423, "relative_strength": -92.101622, "rate_of_change": -12.222850323472144, "market_dynamics": 0.446637, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14250.0, "high": 15450.0, "low": 13425.0, "close": 14040.0, "volume": 10015720}, "trend_line": 61593.0, "activity_lines": {"activity_5": 14533.0, "activity_10": 14657.181818, "activity_20": 14990.714286, "activity_30": 22873.612903}, "trend_signal": 0, "fair_value": 251257.499038, "relative_strength": -92.049277, "rate_of_change": -11.852593917710196, "market_dynamics": 0.432675, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13965.0, "high": 14820.0, "low": 13350.0, "close": 13815.0, "volume": 4232034}, "trend_line": 49853.5, "activity_lines": {"activity_5": 14236.0, "activity_10": 14458.636364, "activity_20": 14861.857143, "activity_30": 19791.16129}, "trend_signal": 0, "fair_value": 244422.979808, "relative_strength": -91.80856, "rate_of_change": -19.059795756011237, "market_dynamics": 0.302423, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14100.0, "high": 15300.0, "low": 13500.0, "close": 13665.0, "volume": 15058633}, "trend_line": 37809.0, "activity_lines": {"activity_5": 13928.0, "activity_10": 14295.272727, "activity_20": 14740.857143, "activity_30": 17456.419355}, "trend_signal": 0, "fair_value": 238020.191346, "relative_strength": -91.556336, "rate_of_change": -24.159788179365542, "market_dynamics": 0.257724, "expectation": {"probability": 37.9554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14285.284951, "high": 14315.264563, "low": 10567.813107, "close": 10807.65, "volume": 13214113}, "trend_line": 26619.255, "activity_lines": {"activity_5": 12821.55, "activity_10": 13644.027273, "activity_20": 14344.085714, "activity_30": 15714.396774}, "trend_signal": 0, "fair_value": 232522.163462, "relative_strength": -93.3041, "rate_of_change": -29.59545346346108, "market_dynamics": 0.119779, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11400.0, "high": 11400.0, "low": 8115.0, "close": 9885.0, "volume": 14848255}, "trend_line": 16673.755, "activity_lines": {"activity_5": 11688.04, "activity_10": 12884.888182, "activity_20": 13883.120714, "activity_30": 14634.767419}, "trend_signal": 0, "fair_value": 226566.298077, "relative_strength": -93.562308, "rate_of_change": -37.362052394028304, "market_dynamics": 0.052346, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10050.0, "high": 10050.0, "low": 8415.0, "close": 8925.0, "volume": 12193906}, "trend_line": 15721.255, "activity_lines": {"activity_5": 10515.53, "activity_10": 12022.112727, "activity_20": 13350.084286, "activity_30": 14134.847742}, "trend_signal": 0, "fair_value": 219796.586538, "relative_strength": -93.92137, "rate_of_change": -5.712570443790266, "market_dynamics": 0.126715, "expectation": {"probability": 36.42, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.875, "high": 14250.0, "low": 142.875, "close": 7725.0, "volume": 46072628}, "trend_line": 15136.755, "activity_lines": {"activity_5": 9284.02, "activity_10": 11051.61, "activity_20": 12727.833571, "activity_30": 13618.960323}, "trend_signal": 0, "fair_value": 214009.567308, "relative_strength": -94.476191, "rate_of_change": -3.717896567417805, "market_dynamics": 0.324769, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6750.0, "high": 9674.625, "low": 6337.5, "close": 7387.5, "volume": 10097508}, "trend_line": 14636.005, "activity_lines": {"activity_5": 8346.01, "activity_10": 10141.107273, "activity_20": 12106.511429, "activity_30": 13119.008387}, "trend_signal": 0, "fair_value": 208191.538462, "relative_strength": -94.18554, "rate_of_change": -3.3081727226211965, "market_dynamics": 0.549031, "expectation": {"probability": 35.332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7387.5, "high": 8100.0, "low": 6450.0, "close": 7950.0, "volume": 914363}, "trend_line": 14188.005, "activity_lines": {"activity_5": 8014.0, "activity_10": 9489.013636, "activity_20": 11585.082143, "activity_30": 12687.653226}, "trend_signal": 0, "fair_value": 202617.5, "relative_strength": -93.706406, "rate_of_change": -3.0609445678653433, "market_dynamics": 0.664422, "expectation": {"probability": 33.4436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7762.5, "high": 8475.0, "low": 6337.5, "close": 7312.5, "volume": 749728}, "trend_line": 13692.755, "activity_lines": {"activity_5": 7660.0, "activity_10": 8849.465455, "activity_20": 11039.367143, "activity_30": 12244.072258}, "trend_signal": 0, "fair_value": 197683.605769, "relative_strength": -93.985672, "rate_of_change": -3.490624650893484, "market_dynamics": 0.646338, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7275.0, "high": 8025.0, "low": 6750.0, "close": 7125.0, "volume": 169897}, "trend_line": 13265.255, "activity_lines": {"activity_5": 7415.0, "activity_10": 8299.235455, "activity_20": 10517.045, "activity_30": 11820.346129}, "trend_signal": 0, "fair_value": 193248.509615, "relative_strength": -93.947178, "rate_of_change": -3.1220890171481197, "market_dynamics": 0.400971, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7462.5, "high": 7650.0, "low": 6562.5, "close": 6900.0, "volume": 427785}, "trend_line": 12879.755, "activity_lines": {"activity_5": 7215.0, "activity_10": 7833.823636, "activity_20": 10013.865714, "activity_30": 11409.684516}, "trend_signal": 0, "fair_value": 187485.048077, "relative_strength": -93.965783, "rate_of_change": -2.9060881226934576, "market_dynamics": 0.163358, "expectation": {"probability": 34.9967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7387.5, "high": 8025.0, "low": 6712.5, "close": 6900.0, "volume": 544589}, "trend_line": 12679.755, "activity_lines": {"activity_5": 7070.0, "activity_10": 7494.139091, "activity_20": 9559.972143, "activity_30": 11023.893871}, "trend_signal": 0, "fair_value": 183423.509615, "relative_strength": -93.736914, "rate_of_change": -1.5528245684797577, "market_dynamics": -0.061418, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6900.0, "high": 7162.5, "low": 6675.0, "close": 6937.5, "volume": 152220}, "trend_line": 12385.005, "activity_lines": {"activity_5": 6970.0, "activity_10": 7284.272727, "activity_20": 9150.15, "activity_30": 10653.425806}, "trend_signal": 0, "fair_value": 179516.057692, "relative_strength": -93.273455, "rate_of_change": -2.324571728712424, "market_dynamics": -0.180491, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6806.25, "high": 7425.0, "low": 6562.5, "close": 6900.0, "volume": 254828}, "trend_line": 12150.005, "activity_lines": {"activity_5": 6925.0, "activity_10": 7137.954545, "activity_20": 8770.863571, "activity_30": 10299.554516}, "trend_signal": 0, "fair_value": 175666.057692, "relative_strength": -93.06083, "rate_of_change": -1.8974558346968775, "market_dynamics": -0.255182, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6825.0, "high": 7837.5, "low": 6153.375, "close": 6562.5, "volume": 481793}, "trend_line": 11895.755, "activity_lines": {"activity_5": 6795.0, "activity_10": 6984.545455, "activity_20": 8392.22, "activity_30": 9939.070323}, "trend_signal": 0, "fair_value": 171996.586538, "relative_strength": -93.194492, "rate_of_change": -2.0925917314437323, "market_dynamics": -0.247618, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 5100.0, "close": 5250.0, "volume": 94207}, "trend_line": 11581.755, "activity_lines": {"activity_5": 6265.0, "activity_10": 6635.454545, "activity_20": 7928.755, "activity_30": 9510.311935}, "trend_signal": 0, "fair_value": 168289.855769, "relative_strength": -94.182079, "rate_of_change": -2.639597066348458, "market_dynamics": -0.277003, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5175.0, "high": 6187.5, "low": 5175.0, "close": 5362.5, "volume": 181342}, "trend_line": 11190.005, "activity_lines": {"activity_5": 5882.5, "activity_10": 6351.818182, "activity_20": 7519.575714, "activity_30": 9109.069677}, "trend_signal": 0, "fair_value": 164506.923077, "relative_strength": -93.624218, "rate_of_change": -3.382475281164211, "market_dynamics": -0.213339, "expectation": {"probability": 33.7139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5475.0, "high": 6375.0, "low": 5250.0, "close": 6150.0, "volume": 139699}, "trend_line": 10875.005, "activity_lines": {"activity_5": 5865.0, "activity_10": 6248.181818, "activity_20": 7235.932143, "activity_30": 8783.908065}, "trend_signal": 0, "fair_value": 161152.115385, "relative_strength": -92.333073, "rate_of_change": -2.8150121470008282, "market_dynamics": 0.025125, "expectation": {"probability": 32.9682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6037.5, "high": 7008.0, "low": 5812.5, "close": 6750.0, "volume": 181592}, "trend_line": 10567.505, "activity_lines": {"activity_5": 6100.0, "activity_10": 6286.363636, "activity_20": 7051.645714, "activity_30": 8517.77871}, "trend_signal": 0, "fair_value": 158099.230769, "relative_strength": -90.675936, "rate_of_change": -2.8275849068575143, "market_dynamics": 0.336777, "expectation": {"probability": 33.5596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6600.0, "high": 6862.5, "low": 6000.0, "close": 6075.0, "volume": 101803}, "trend_line": 10248.505, "activity_lines": {"activity_5": 6120.0, "activity_10": 6212.045455, "activity_20": 6838.073571, "activity_30": 8227.939677}, "trend_signal": 0, "fair_value": 155128.557692, "relative_strength": -90.33371, "rate_of_change": -3.018687949520724, "market_dynamics": 0.683292, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6130.5, "high": 7162.875, "low": 5812.5, "close": 6037.5, "volume": 285484}, "trend_line": 9874.755, "activity_lines": {"activity_5": 6160.0, "activity_10": 6150.0, "activity_20": 6658.858571, "activity_30": 7956.261935}, "trend_signal": 0, "fair_value": 152234.567308, "relative_strength": -88.858097, "rate_of_change": -3.646873373238341, "market_dynamics": 0.94831, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5943.75, "high": 5962.5, "low": 4050.0, "close": 4125.0, "volume": 332294}, "trend_line": 9498.755, "activity_lines": {"activity_5": 5510.0, "activity_10": 5755.909091, "activity_20": 6334.536429, "activity_30": 7585.31}, "trend_signal": 0, "fair_value": 149203.317308, "relative_strength": -91.123566, "rate_of_change": -3.807689405965009, "market_dynamics": 0.882456, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3900.0, "high": 3937.5, "low": 3187.5, "close": 3525.375, "volume": 360198}, "trend_line": 9146.2675, "activity_lines": {"activity_5": 4742.625, "activity_10": 5303.25, "activity_20": 5998.535714, "activity_30": 7199.930645}, "trend_signal": 0, "fair_value": 146197.069712, "relative_strength": -90.721548, "rate_of_change": -3.7108810575701687, "market_dynamics": 0.697513, "expectation": {"probability": 35.0062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3525.375, "high": 3937.5, "low": 3345.0, "close": 3551.25, "volume": 92453}, "trend_line": 8805.1425, "activity_lines": {"activity_5": 4158.85, "activity_10": 4917.334091, "activity_20": 5699.676786, "activity_30": 6838.961774}, "trend_signal": 0, "fair_value": 143344.834135, "relative_strength": -88.359972, "rate_of_change": -3.7296634938787867, "market_dynamics": 0.511546, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3900.0, "high": 4800.0, "low": 3600.0, "close": 4425.0, "volume": 1068479}, "trend_line": 8452.6425, "activity_lines": {"activity_5": 4079.575, "activity_10": 4751.168182, "activity_20": 5514.192857, "activity_30": 6556.371935}, "trend_signal": 0, "fair_value": 140363.584135, "relative_strength": -79.946629, "rate_of_change": -4.003342364987279, "market_dynamics": 0.412392, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4462.5, "high": 5775.0, "low": 4350.0, "close": 5437.5, "volume": 799970}, "trend_line": 8153.8925, "activity_lines": {"activity_5": 4447.8, "activity_10": 4807.956818, "activity_20": 5446.566071, "activity_30": 6361.846613}, "trend_signal": 0, "fair_value": 137302.286058, "relative_strength": -62.423649, "rate_of_change": -3.5343976750465904, "market_dynamics": 0.565954, "expectation": {"probability": 34.0316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5475.0, "high": 6712.5, "low": 5250.0, "close": 5887.5, "volume": 1029738}, "trend_line": 7817.6425, "activity_lines": {"activity_5": 5006.025, "activity_10": 4943.154545, "activity_20": 5432.689286, "activity_30": 6215.627742}, "trend_signal": 0, "fair_value": 134291.949519, "relative_strength": -54.258809, "rate_of_change": -4.123797315208656, "market_dynamics": 0.802793, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5925.0, "high": 6112.5, "low": 4593.75, "close": 4912.5, "volume": 798763}, "trend_line": 7480.8925, "activity_lines": {"activity_5": 5121.75, "activity_10": 4891.534091, "activity_20": 5333.098214, "activity_30": 6028.199194}, "trend_signal": 0, "fair_value": 131371.516827, "relative_strength": -62.509426, "rate_of_change": -4.307564588685144, "market_dynamics": 0.976889, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4725.0, "high": 5437.5, "low": 4650.0, "close": 5043.75, "volume": 201560}, "trend_line": 7179.0175, "activity_lines": {"activity_5": 5188.75, "activity_10": 4886.277273, "activity_20": 5260.471429, "activity_30": 5870.964194}, "trend_signal": 0, "fair_value": 128644.233173, "relative_strength": -60.63243, "rate_of_change": -4.03528054974724, "market_dynamics": 1.062963, "expectation": {"probability": 35.5146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5065.125, "high": 5400.0, "low": 4387.5, "close": 4950.375, "volume": 367143}, "trend_line": 6876.03, "activity_lines": {"activity_5": 5125.125, "activity_10": 4895.065909, "activity_20": 5189.755357, "activity_30": 5727.180806}, "trend_signal": 0, "fair_value": 125877.889423, "relative_strength": -60.324078, "rate_of_change": -4.220459136643701, "market_dynamics": 1.054846, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5100.0, "high": 5524.125, "low": 4695.0, "close": 5212.125, "volume": 271991}, "trend_line": 6589.2675, "activity_lines": {"activity_5": 5113.725, "activity_10": 4971.893182, "activity_20": 5154.323214, "activity_30": 5619.832097}, "trend_signal": 0, "fair_value": 123161.300481, "relative_strength": -56.631681, "rate_of_change": -4.170466097442853, "market_dynamics": 1.022813, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5212.5, "high": 5212.5, "low": 4500.0, "close": 4725.0, "volume": 221725}, "trend_line": 6291.2675, "activity_lines": {"activity_5": 4954.975, "activity_10": 4975.159091, "activity_20": 5080.535714, "activity_30": 5499.556774}, "trend_signal": 0, "fair_value": 120345.435096, "relative_strength": -59.740556, "rate_of_change": -4.52250572616759, "market_dynamics": 0.981279, "expectation": {"probability": 36.8326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 3787.5, "close": 3975.0, "volume": 314233}, "trend_line": 6063.5125, "activity_lines": {"activity_5": 4623.725, "activity_10": 4831.152273, "activity_20": 4945.676786, "activity_30": 5350.120161}, "trend_signal": 0, "fair_value": 117697.838942, "relative_strength": -64.949166, "rate_of_change": -3.6201766973030494, "market_dynamics": 0.798141, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4012.5, "high": 5013.75, "low": 3712.5, "close": 4500.0, "volume": 777919}, "trend_line": 5884.0125, "activity_lines": {"activity_5": 4529.975, "activity_10": 4774.425, "activity_20": 4874.925, "activity_30": 5249.248387}, "trend_signal": 0, "fair_value": 114947.838942, "relative_strength": -59.417131, "rate_of_change": -2.9603303365829623, "market_dynamics": 0.78163, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4462.5, "high": 4520.25, "low": 3862.5, "close": 3900.0, "volume": 150016}, "trend_line": 5716.5125, "activity_lines": {"activity_5": 4272.475, "activity_10": 4591.356818, "activity_20": 4758.458929, "activity_30": 5121.247581}, "trend_signal": 0, "fair_value": 112232.454327, "relative_strength": -63.144181, "rate_of_change": -2.8466968756439592, "market_dynamics": 0.598262, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3830.625, "high": 4275.0, "low": 3564.75, "close": 3792.0, "volume": 312439}, "trend_line": 5585.4125, "activity_lines": {"activity_5": 4049.0, "activity_10": 4398.197727, "activity_20": 4644.385714, "activity_30": 4997.085484}, "trend_signal": 0, "fair_value": 109179.838942, "relative_strength": -65.107116, "rate_of_change": -2.2933563077138284, "market_dynamics": 0.574284, "expectation": {"probability": 35.982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3750.0, "high": 4012.5, "low": 3328.125, "close": 3453.75, "volume": 218890}, "trend_line": 5454.2875, "activity_lines": {"activity_5": 3807.45, "activity_10": 4173.456818, "activity_20": 4505.041071, "activity_30": 4859.558871}, "trend_signal": 0, "fair_value": 106673.132212, "relative_strength": -66.170094, "rate_of_change": -2.347633232102374, "market_dynamics": 0.606875, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3525.0, "high": 3825.0, "low": 3313.875, "close": 3712.5, "volume": 286785}, "trend_line": 5313.0375, "activity_lines": {"activity_5": 3736.9, "activity_10": 4040.011364, "activity_20": 4399.428571, "activity_30": 4747.185484}, "trend_signal": 0, "fair_value": 104466.161058, "relative_strength": -63.247199, "rate_of_change": -2.58970580483702, "market_dynamics": 0.443715, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3562.5, "high": 4425.0, "low": 3405.0, "close": 3663.75, "volume": 501022}, "trend_line": 5191.4125, "activity_lines": {"activity_5": 3667.6, "activity_10": 3919.520455, "activity_20": 4300.780357, "activity_30": 4640.779839}, "trend_signal": 0, "fair_value": 102643.492788, "relative_strength": -62.681109, "rate_of_change": -2.289180153537407, "market_dynamics": 0.376916, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3487.5, "high": 3900.0, "low": 3337.125, "close": 3347.25, "volume": 451934}, "trend_line": 5065.4875, "activity_lines": {"activity_5": 3548.55, "activity_10": 3766.575, "activity_20": 4186.685714, "activity_30": 4521.801613}, "trend_signal": 0, "fair_value": 100789.949519, "relative_strength": -65.839818, "rate_of_change": -2.4256404205984436, "market_dynamics": 0.108833, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3375.0, "high": 3517.5, "low": 2905.5, "close": 3048.75, "volume": 356451}, "trend_line": 4937.1125, "activity_lines": {"activity_5": 3366.85, "activity_10": 3588.504545, "activity_20": 4057.151786, "activity_30": 4391.689516}, "trend_signal": 0, "fair_value": 99069.108173, "relative_strength": -68.001698, "rate_of_change": -2.5343069151784503, "market_dynamics": -0.154816, "expectation": {"probability": 35.7974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2960.625, "high": 3018.75, "low": 2441.625, "close": 2547.0, "volume": 260871}, "trend_line": 4792.0125, "activity_lines": {"activity_5": 3067.45, "activity_10": 3358.540909, "activity_20": 3894.064286, "activity_30": 4237.48871}, "trend_signal": 0, "fair_value": 97402.742788, "relative_strength": -71.63599, "rate_of_change": -2.9389648301512343, "market_dynamics": -0.424732, "expectation": {"probability": 35.7974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2546.25, "high": 3487.5, "low": 2475.0, "close": 3037.125, "volume": 2582173}, "trend_line": 4662.0, "activity_lines": {"activity_5": 2991.875, "activity_10": 3257.290909, "activity_20": 3785.169643, "activity_30": 4124.270161}, "trend_signal": 0, "fair_value": 95989.519231, "relative_strength": -65.067437, "rate_of_change": -2.7131085321668054, "market_dynamics": -0.431697, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2943.75, "high": 4125.0, "low": 1926.0, "close": 2343.75, "volume": 9161069}, "trend_line": 4510.125, "activity_lines": {"activity_5": 2730.2, "activity_10": 3047.025, "activity_20": 3612.564286, "activity_30": 3974.705645}, "trend_signal": 0, "fair_value": 94725.697115, "relative_strength": -71.70611, "rate_of_change": -3.2577220077220073, "market_dynamics": -0.380804, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2512.5, "high": 2812.5, "low": 2175.0, "close": 2232.0, "volume": 17805973}, "trend_line": 4365.775, "activity_lines": {"activity_5": 2519.275, "activity_10": 2855.645455, "activity_20": 3435.066071, "activity_30": 3827.729839}, "trend_signal": 0, "fair_value": 93538.081731, "relative_strength": -71.409512, "rate_of_change": -3.200576480696219, "market_dynamics": -0.294386, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2164.875, "high": 2397.0, "low": 1988.625, "close": 2212.5, "volume": 2027995}, "trend_line": 4264.525, "activity_lines": {"activity_5": 2376.2, "activity_10": 2691.047727, "activity_20": 3266.153571, "activity_30": 3688.808871}, "trend_signal": 0, "fair_value": 92436.975962, "relative_strength": -71.425661, "rate_of_change": -2.3191758622466803, "market_dynamics": -0.267274, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2212.5, "high": 2304.0, "low": 1687.5, "close": 1927.5, "volume": 1017527}, "trend_line": 4150.025, "activity_lines": {"activity_5": 2193.875, "activity_10": 2503.35, "activity_20": 3085.455357, "activity_30": 3538.033065}, "trend_signal": 0, "fair_value": 91415.774038, "relative_strength": -74.417672, "rate_of_change": -2.684941464758678, "market_dynamics": -0.453358, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1905.0, "high": 2024.625, "low": 1756.125, "close": 1905.75, "volume": 553669}, "trend_line": 4008.55, "activity_lines": {"activity_5": 2045.6, "activity_10": 2339.447727, "activity_20": 2921.542857, "activity_30": 3393.241129}, "trend_signal": 0, "fair_value": 90418.663462, "relative_strength": -73.26237, "rate_of_change": -3.409015608339696, "market_dynamics": -0.621089, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1875.0, "high": 2137.5, "low": 1802.25, "close": 1897.875, "volume": 516033}, "trend_line": 3846.8125, "activity_lines": {"activity_5": 1970.125, "activity_10": 2206.963636, "activity_20": 2771.198214, "activity_30": 3257.068548}, "trend_signal": 0, "fair_value": 89411.598558, "relative_strength": -72.102135, "rate_of_change": -4.034813087026485, "market_dynamics": -0.735486, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1869.75, "high": 1943.25, "low": 1753.125, "close": 1856.625, "volume": 259733}, "trend_line": 3706.2, "activity_lines": {"activity_5": 1910.625, "activity_10": 2099.086364, "activity_20": 2631.905357, "activity_30": 3128.669355}, "trend_signal": 0, "fair_value": 88495.615385, "relative_strength": -72.180158, "rate_of_change": -3.65529903004111, "market_dynamics": -0.756994, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1879.125, "high": 1946.25, "low": 1731.0, "close": 1830.0, "volume": 230466}, "trend_line": 3565.95, "activity_lines": {"activity_5": 1867.275, "activity_10": 2013.470455, "activity_20": 2504.808929, "activity_30": 3007.624194}, "trend_signal": 0, "fair_value": 87690.038462, "relative_strength": -70.629424, "rate_of_change": -3.7841994495709894, "market_dynamics": -0.735119, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1841.625, "high": 2023.125, "low": 1743.75, "close": 1950.0, "volume": 1018271}, "trend_line": 3493.45, "activity_lines": {"activity_5": 1889.425, "activity_10": 1971.831818, "activity_20": 2405.246429, "activity_30": 2903.369355}, "trend_signal": 0, "fair_value": 86894.846154, "relative_strength": -66.065555, "rate_of_change": -2.033118804245713, "market_dynamics": -0.60665, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1906.875, "high": 1931.25, "low": 1511.25, "close": 1757.25, "volume": 779803}, "trend_line": 3434.5125, "activity_lines": {"activity_5": 1845.825, "activity_10": 1906.002273, "activity_20": 2300.541071, "activity_30": 2791.356452}, "trend_signal": 0, "fair_value": 85925.341346, "relative_strength": -66.816616, "rate_of_change": -1.6870858320571356, "market_dynamics": -0.490253, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1653.75, "high": 1683.75, "low": 1507.5, "close": 1556.25, "volume": 188046}, "trend_line": 3368.0125, "activity_lines": {"activity_5": 1745.125, "activity_10": 1826.897727, "activity_20": 2187.253571, "activity_30": 2670.178226}, "trend_signal": 0, "fair_value": 84887.240385, "relative_strength": -68.25711, "rate_of_change": -1.9362282128831967, "market_dynamics": -0.35822, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1542.0, "high": 1655.625, "low": 1402.875, "close": 1500.0, "volume": 162008}, "trend_line": 3270.5125, "activity_lines": {"activity_5": 1648.45, "activity_10": 1751.884091, "activity_20": 2082.626786, "activity_30": 2549.66129}, "trend_signal": 0, "fair_value": 83723.778846, "relative_strength": -68.211338, "rate_of_change": -2.8948823675684103, "market_dynamics": -0.205934, "expectation": {"probability": 33.7897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1499.845028, "high": 1499.845028, "low": 1334.862075, "close": 1342.3613, "volume": 175487}, "trend_line": 3134.007877, "activity_lines": {"activity_5": 1523.003767, "activity_10": 1661.517964, "activity_20": 1974.415362, "activity_30": 2425.264439}, "trend_signal": 0, "fair_value": 82520.845265, "relative_strength": -69.714944, "rate_of_change": -4.17379915227353, "market_dynamics": -0.074657, "expectation": {"probability": 33.0335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1335.0, "high": 1456.125, "low": 1130.625, "close": 1200.0, "volume": 567851}, "trend_line": 2977.757877, "activity_lines": {"activity_5": 1382.613013, "activity_10": 1561.088667, "activity_20": 1864.310665, "activity_30": 2300.489737}, "trend_signal": 0, "fair_value": 81441.999111, "relative_strength": -68.851029, "rate_of_change": -4.985628822017157, "market_dynamics": -0.067275, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1282.5, "high": 1282.5, "low": 1071.0, "close": 1185.0, "volume": 459131}, "trend_line": 2853.507877, "activity_lines": {"activity_5": 1287.22226, "activity_10": 1471.159371, "activity_20": 1763.50954, "activity_30": 2184.827938}, "trend_signal": 0, "fair_value": 80401.518342, "relative_strength": -70.445101, "rate_of_change": -4.17260251277307, "market_dynamics": -0.042226, "expectation": {"probability": 32.9314, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1200.0, "high": 1225.875, "low": 1129.5, "close": 1163.625, "volume": 77644}, "trend_line": 2724.170377, "activity_lines": {"activity_5": 1222.856507, "activity_10": 1390.448256, "activity_20": 1672.708415, "activity_30": 2075.803237}, "trend_signal": 0, "fair_value": 79507.727476, "relative_strength": -69.280461, "rate_of_change": -4.532579042184999, "market_dynamics": -0.072148, "expectation": {"probability": 32.8805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1162.5, "high": 1393.125, "low": 1162.5, "close": 1174.875, "volume": 1640008}, "trend_line": 2598.320377, "activity_lines": {"activity_5": 1188.415753, "activity_10": 1325.132596, "activity_20": 1594.884075, "activity_30": 1975.848696}, "trend_signal": 0, "fair_value": 78621.027957, "relative_strength": -69.75552, "rate_of_change": -4.619755102784451, "market_dynamics": 0.027292, "expectation": {"probability": 32.4425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1200.0, "high": 1463.625, "low": 1166.625, "close": 1462.125, "volume": 371947}, "trend_line": 2473.320377, "activity_lines": {"activity_5": 1271.4, "activity_10": 1324.439664, "activity_20": 1554.761521, "activity_30": 1902.545769}, "trend_signal": 0, "fair_value": 77791.746707, "relative_strength": -62.39046, "rate_of_change": -4.810800127131513, "market_dynamics": 0.492851, "expectation": {"probability": 33.1466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1462.5, "high": 1875.0, "low": 1351.875, "close": 1762.5, "volume": 1389027}, "trend_line": 2374.570377, "activity_lines": {"activity_5": 1446.525, "activity_10": 1385.049004, "activity_20": 1550.801468, "activity_30": 1856.68639}, "trend_signal": 0, "fair_value": 76947.275553, "relative_strength": -53.156521, "rate_of_change": -3.9926085159973597, "market_dynamics": 1.084481, "expectation": {"probability": 33.3022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1800.0, "high": 1875.0, "low": 1241.625, "close": 1303.5, "volume": 33780772}, "trend_line": 2285.520377, "activity_lines": {"activity_5": 1431.15, "activity_10": 1365.612889, "activity_20": 1506.862842, "activity_30": 1787.585075}, "trend_signal": 0, "fair_value": 76138.32363, "relative_strength": -66.50908, "rate_of_change": -3.750152063823214, "market_dynamics": 1.603133, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1275.0, "high": 1350.0, "low": 1127.625, "close": 1276.125, "volume": 588742}, "trend_line": 2178.057877, "activity_lines": {"activity_5": 1398.75, "activity_10": 1349.449502, "activity_20": 1468.572431, "activity_30": 1722.462793}, "trend_signal": 0, "fair_value": 75348.426996, "relative_strength": -65.290792, "rate_of_change": -4.701883259560177, "market_dynamics": 1.884885, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1275.0, "high": 1370.625, "low": 1182.0, "close": 1274.25, "volume": 280927}, "trend_line": 2090.532877, "activity_lines": {"activity_5": 1358.225, "activity_10": 1338.038387, "activity_20": 1435.187378, "activity_30": 1664.152607}, "trend_signal": 0, "fair_value": 74491.210649, "relative_strength": -64.778202, "rate_of_change": -4.01848825617778, "market_dynamics": 1.917672, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1275.0, "high": 1446.75, "low": 1256.625, "close": 1350.375, "volume": 1217878}, "trend_line": 2009.145377, "activity_lines": {"activity_5": 1336.45, "activity_10": 1344.572727, "activity_20": 1413.613038, "activity_30": 1616.400486}, "trend_signal": 0, "fair_value": 73681.88613, "relative_strength": -62.134983, "rate_of_change": -3.893146139695943, "market_dynamics": 1.800448, "expectation": {"probability": 33.4058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.931118, "high": 1424.450316, "low": 1282.68038, "close": 1333.3125, "volume": 328119}, "trend_line": 1938.464127, "activity_lines": {"activity_5": 1316.4375, "activity_10": 1347.859091, "activity_20": 1394.519056, "activity_30": 1572.798365}, "trend_signal": 0, "fair_value": 72954.471467, "relative_strength": -61.15488, "rate_of_change": -3.517975892094945, "market_dynamics": 1.756251, "expectation": {"probability": 34.8817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1322.625, "high": 1332.75, "low": 1176.75, "close": 1225.125, "volume": 302293}, "trend_line": 1855.551627, "activity_lines": {"activity_5": 1288.975, "activity_10": 1329.051136, "activity_20": 1367.950966, "activity_30": 1526.776486}, "trend_signal": 0, "fair_value": 72211.651755, "relative_strength": -63.359662, "rate_of_change": -4.277226431232271, "market_dynamics": 1.772423, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.0, "high": 1295.25, "low": 1125.375, "close": 1247.25, "volume": 349899}, "trend_line": 1775.001627, "activity_lines": {"activity_5": 1274.1125, "activity_10": 1313.536364, "activity_20": 1346.731091, "activity_30": 1487.53122}, "trend_signal": 0, "fair_value": 71580.416178, "relative_strength": -63.184128, "rate_of_change": -4.34102715483216, "market_dynamics": 1.793876, "expectation": {"probability": 33.4058, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1245.0, "high": 1275.0, "low": 1157.625, "close": 1218.75, "volume": 650120}, "trend_line": 1704.051627, "activity_lines": {"activity_5": 1251.675, "activity_10": 1291.319318, "activity_20": 1325.895144, "activity_30": 1451.644018}, "trend_signal": 0, "fair_value": 70929.574832, "relative_strength": -63.38077, "rate_of_change": -3.9971794346980642, "market_dynamics": 1.800047, "expectation": {"probability": 34.062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1237.5, "high": 1320.75, "low": 1091.25, "close": 1284.0, "volume": 6308047}, "trend_line": 1645.226627, "activity_lines": {"activity_5": 1254.6875, "activity_10": 1280.168182, "activity_20": 1314.310983, "activity_30": 1424.543913}, "trend_signal": 0, "fair_value": 70274.151755, "relative_strength": -59.806912, "rate_of_change": -3.452066772387762, "market_dynamics": 1.850474, "expectation": {"probability": 32.3374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1309.5, "high": 1459.125, "low": 1278.75, "close": 1395.0, "volume": 329450}, "trend_line": 1606.826627, "activity_lines": {"activity_5": 1299.125, "activity_10": 1292.4375, "activity_20": 1315.898251, "activity_30": 1408.40026}, "trend_signal": 0, "fair_value": 69600.401755, "relative_strength": -55.336544, "rate_of_change": -2.3340249525392642, "market_dynamics": 1.906195, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1336.125, "high": 1516.5, "low": 1299.0, "close": 1458.0, "volume": 550109}, "trend_line": 1554.189127, "activity_lines": {"activity_5": 1360.45, "activity_10": 1322.843182, "activity_20": 1326.128376, "activity_30": 1398.798542}, "trend_signal": 0, "fair_value": 68936.670986, "relative_strength": -51.992175, "rate_of_change": -3.2758667995361654, "market_dynamics": 1.97073, "expectation": {"probability": 33.354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1462.5, "high": 2585.625, "low": 1169.25, "close": 1912.5, "volume": 18645920}, "trend_line": 1539.814127, "activity_lines": {"activity_5": 1557.75, "activity_10": 1433.076136, "activity_20": 1381.069215, "activity_30": 1421.915372}, "trend_signal": 0, "fair_value": 68251.815217, "relative_strength": -34.241105, "rate_of_change": -0.9249196092207637, "market_dynamics": 2.103265, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1303.125, "high": 1342.875, "low": 1123.875, "close": 1247.25, "volume": 3897832}, "trend_line": 1506.989127, "activity_lines": {"activity_5": 1488.95, "activity_10": 1410.784091, "activity_20": 1370.956482, "activity_30": 1403.040267}, "trend_signal": 0, "fair_value": 67577.118101, "relative_strength": -57.77629, "rate_of_change": -2.1317508018940288, "market_dynamics": 1.95945, "expectation": {"probability": 34.9706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1286.25, "high": 1626.0, "low": 1215.75, "close": 1405.125, "volume": 10233627}, "trend_line": 1480.076627, "activity_lines": {"activity_5": 1470.875, "activity_10": 1417.6875, "activity_20": 1377.083036, "activity_30": 1396.468388}, "trend_signal": 0, "fair_value": 66970.452236, "relative_strength": -51.743932, "rate_of_change": -1.7858456652288863, "market_dynamics": 1.890848, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1342.5, "high": 1811.25, "low": 1237.5, "close": 1374.375, "volume": 11846512}, "trend_line": 1461.639127, "activity_lines": {"activity_5": 1434.475, "activity_10": 1418.004545, "activity_20": 1379.982143, "activity_30": 1389.648928}, "trend_signal": 0, "fair_value": 66397.531563, "relative_strength": -51.075753, "rate_of_change": -1.2457125302607728, "market_dynamics": 1.864397, "expectation": {"probability": 35.9988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1363.5, "high": 1402.875, "low": 681.375, "close": 732.75, "volume": 10219215}, "trend_line": 1422.539127, "activity_lines": {"activity_5": 1185.575, "activity_10": 1300.915909, "activity_20": 1320.94375, "activity_30": 1342.623823}, "trend_signal": 0, "fair_value": 65825.305601, "relative_strength": -72.756554, "rate_of_change": -2.675078908174296, "market_dynamics": 1.359756, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 699.75, "high": 712.5, "low": 528.75, "close": 536.625, "volume": 6943950}, "trend_line": 1377.164127, "activity_lines": {"activity_5": 919.65, "activity_10": 1157.120455, "activity_20": 1245.380357, "activity_30": 1285.468073}, "trend_signal": 0, "fair_value": 65278.072428, "relative_strength": -79.204401, "rate_of_change": -3.1897189426129575, "market_dynamics": 0.921333, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.75, "high": 588.75, "low": 427.5, "close": 481.875, "volume": 112350666}, "trend_line": 1331.339127, "activity_lines": {"activity_5": 727.2, "activity_10": 1016.290909, "activity_20": 1167.588393, "activity_30": 1227.707485}, "trend_signal": 0, "fair_value": 64765.872909, "relative_strength": -80.877808, "rate_of_change": -3.3274901009674682, "market_dynamics": 0.450603, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.625, "high": 621.75, "low": 450.0, "close": 547.125, "volume": 25829855}, "trend_line": 1288.576627, "activity_lines": {"activity_5": 607.525, "activity_10": 900.722727, "activity_20": 1099.310714, "activity_30": 1177.113025}, "trend_signal": 0, "fair_value": 64327.072428, "relative_strength": -77.793777, "rate_of_change": -3.21199153038939, "market_dynamics": -0.139837, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.25, "high": 855.75, "low": 553.5, "close": 614.625, "volume": 120818761}, "trend_line": 1244.064127, "activity_lines": {"activity_5": 567.55, "activity_10": 810.825, "activity_20": 1041.81875, "activity_30": 1133.632275}, "trend_signal": 0, "fair_value": 63936.300794, "relative_strength": -73.816801, "rate_of_change": -3.454392937704575, "market_dynamics": -0.23673, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.003356, "high": 828.754635, "low": 515.252882, "close": 661.5037, "volume": 57973059}, "trend_line": 1207.53925, "activity_lines": {"activity_5": 593.851233, "activity_10": 743.639309, "activity_20": 994.257495, "activity_30": 1096.047731}, "trend_signal": 0, "fair_value": 63516.214279, "relative_strength": -70.779023, "rate_of_change": -2.935932015665303, "market_dynamics": -0.191939, "expectation": {"probability": 36.0066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.5, "high": 806.25, "low": 600.0, "close": 624.0, "volume": 20837440}, "trend_line": 1176.46425, "activity_lines": {"activity_5": 612.400987, "activity_10": 684.116515, "activity_20": 946.181585, "activity_30": 1058.400037}, "trend_signal": 0, "fair_value": 63134.060433, "relative_strength": -70.500699, "rate_of_change": -2.5734153154856076, "market_dynamics": -0.251718, "expectation": {"probability": 36.6427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 641.25, "high": 731.25, "low": 573.0, "close": 633.375, "volume": 12939670}, "trend_line": 1147.57675, "activity_lines": {"activity_5": 628.25074, "activity_10": 649.725538, "activity_20": 902.103889, "activity_30": 1023.362021}, "trend_signal": 0, "fair_value": 62763.120529, "relative_strength": -69.628155, "rate_of_change": -2.455450728740805, "market_dynamics": -0.261563, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 637.5, "high": 669.0, "low": 566.25, "close": 597.375, "volume": 3942890}, "trend_line": 1122.743873, "activity_lines": {"activity_5": 622.000493, "activity_10": 619.950471, "activity_20": 857.649407, "activity_30": 987.865134}, "trend_signal": 0, "fair_value": 62354.449856, "relative_strength": -70.6302, "rate_of_change": -2.163940407471662, "market_dynamics": -0.382019, "expectation": {"probability": 36.6427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 601.5, "high": 621.375, "low": 474.75, "close": 508.875, "volume": 14433441}, "trend_line": 1099.706373, "activity_lines": {"activity_5": 582.900247, "activity_10": 588.770858, "activity_20": 808.352068, "activity_30": 948.260691}, "trend_signal": 0, "fair_value": 61963.481106, "relative_strength": -74.375685, "rate_of_change": -2.0518927383182355, "market_dynamics": -0.49059, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.5, "high": 1098.75, "low": 525.0, "close": 586.125, "volume": 450078917}, "trend_line": 1079.743873, "activity_lines": {"activity_5": 576.6, "activity_10": 587.373064, "activity_20": 770.337764, "activity_30": 915.126409}, "trend_signal": 0, "fair_value": 61582.911394, "relative_strength": -68.304071, "rate_of_change": -1.8152572804995548, "market_dynamics": -0.433975, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.0, "high": 648.0, "low": 487.5, "close": 552.0, "volume": 12466102}, "trend_line": 1059.356373, "activity_lines": {"activity_5": 563.95, "activity_10": 582.436633, "activity_20": 732.116318, "activity_30": 881.078417}, "trend_signal": 0, "fair_value": 61196.546971, "relative_strength": -68.906439, "rate_of_change": -1.8881792719373756, "market_dynamics": -0.462417, "expectation": {"probability": 36.6427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 357.0, "low": 8.49, "close": 318.0, "volume": 14046663}, "trend_line": 1030.793873, "activity_lines": {"activity_5": 478.1, "activity_10": 534.675202, "activity_20": 674.919872, "activity_30": 833.248973}, "trend_signal": 0, "fair_value": 60804.354663, "relative_strength": -80.643758, "rate_of_change": -2.6962125992704062, "market_dynamics": -0.527987, "expectation": {"probability": 35.8284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 307.5, "high": 358.5, "low": 300.0, "close": 349.5, "volume": 532305}, "trend_line": 993.706373, "activity_lines": {"activity_5": 423.775, "activity_10": 495.620589, "activity_20": 625.012711, "activity_30": 789.29453}, "trend_signal": 0, "fair_value": 60424.671971, "relative_strength": -78.751164, "rate_of_change": -3.597955029754051, "market_dynamics": -0.557599, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.0, "high": 360.0, "low": 300.0, "close": 333.0, "volume": 533188}, "trend_line": 946.056373, "activity_lines": {"activity_5": 380.475, "activity_10": 457.159158, "activity_20": 577.984122, "activity_30": 746.668312}, "trend_signal": 0, "fair_value": 60023.056587, "relative_strength": -79.067993, "rate_of_change": -4.795179068455061, "market_dynamics": -0.524973, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.5, "high": 348.0, "low": 289.5, "close": 342.0, "volume": 475132}, "trend_line": 914.006373, "activity_lines": {"activity_5": 351.9, "activity_10": 425.454545, "activity_20": 536.869819, "activity_30": 707.696933}, "trend_signal": 0, "fair_value": 59551.210433, "relative_strength": -77.186365, "rate_of_change": -3.3877473810960685, "market_dynamics": -0.22266, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 351.0, "high": 351.0, "low": 271.305, "close": 312.0, "volume": 411673}, "trend_line": 881.868873, "activity_lines": {"activity_5": 329.6, "activity_10": 394.104545, "activity_20": 498.212659, "activity_30": 668.857812}, "trend_signal": 0, "fair_value": 59149.268125, "relative_strength": -78.555228, "rate_of_change": -3.5161133389602792, "market_dynamics": 0.173473, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.25, "high": 310.485, "low": 282.0, "close": 292.5, "volume": 142968}, "trend_line": 849.143873, "activity_lines": {"activity_5": 316.8, "activity_10": 364.881818, "activity_20": 465.319784, "activity_30": 630.834014}, "trend_signal": 0, "fair_value": 58510.085433, "relative_strength": -79.232601, "rate_of_change": -3.7108691554872495, "market_dynamics": 0.455971, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.0, "high": 315.0, "low": 265.5, "close": 300.0, "volume": 248826}, "trend_line": 814.131373, "activity_lines": {"activity_5": 308.2, "activity_10": 343.220455, "activity_20": 437.687623, "activity_30": 595.405377}, "trend_signal": 0, "fair_value": 57521.623894, "relative_strength": -77.550906, "rate_of_change": -4.123270639202968, "market_dynamics": 0.540518, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.5, "high": 322.5, "low": 271.5, "close": 288.0, "volume": 528583}, "trend_line": 779.287623, "activity_lines": {"activity_5": 298.9, "activity_10": 324.784091, "activity_20": 414.175106, "activity_30": 561.461418}, "trend_signal": 0, "fair_value": 56465.77774, "relative_strength": -78.150145, "rate_of_change": -4.279868232027953, "market_dynamics": 0.420827, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.0, "high": 313.5, "low": 260.4, "close": 301.5, "volume": 365262}, "trend_line": 748.500123, "activity_lines": {"activity_5": 297.1, "activity_10": 312.818182, "activity_20": 397.121517, "activity_30": 530.63641}, "trend_signal": 0, "fair_value": 55410.018125, "relative_strength": -76.102331, "rate_of_change": -3.9507235956704037, "market_dynamics": 0.341002, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.0, "high": 311.04, "low": 283.5, "close": 291.0, "volume": 283575}, "trend_line": 716.625123, "activity_lines": {"activity_5": 294.5, "activity_10": 304.118182, "activity_20": 381.121499, "activity_30": 501.120273}, "trend_signal": 0, "fair_value": 54065.729663, "relative_strength": -76.271811, "rate_of_change": -4.258516334271865, "market_dynamics": 0.376605, "expectation": {"probability": 36.1135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.0, "high": 315.0, "low": 255.0, "close": 274.5, "volume": 550069}, "trend_line": 685.150123, "activity_lines": {"activity_5": 287.8, "activity_10": 297.163636, "activity_20": 364.719696, "activity_30": 472.596071}, "trend_signal": 0, "fair_value": 52836.720048, "relative_strength": -76.857683, "rate_of_change": -4.392115066833908, "market_dynamics": 0.500917, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.0, "high": 267.015, "low": 222.0, "close": 243.0, "volume": 270146}, "trend_line": 650.450123, "activity_lines": {"activity_5": 271.8, "activity_10": 285.272727, "activity_20": 346.305392, "activity_30": 444.070257}, "trend_signal": 0, "fair_value": 51703.662356, "relative_strength": -78.394995, "rate_of_change": -5.064583488369314, "market_dynamics": 0.713319, "expectation": {"probability": 35.4107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.0, "high": 253.5, "low": 234.0, "close": 249.0, "volume": 30163}, "trend_line": 612.250123, "activity_lines": {"activity_5": 261.6, "activity_10": 276.409091, "activity_20": 329.910732, "activity_30": 418.170249}, "trend_signal": 0, "fair_value": 50512.950817, "relative_strength": -76.840041, "rate_of_change": -5.872856142114979, "market_dynamics": 0.83282, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.5, "high": 255.0, "low": 232.5, "close": 243.0, "volume": 51213}, "trend_line": 571.750123, "activity_lines": {"activity_5": 252.0, "activity_10": 267.981818, "activity_20": 314.685714, "activity_30": 394.34766}, "trend_signal": 0, "fair_value": 49302.970048, "relative_strength": -76.883131, "rate_of_change": -6.614943546528288, "market_dynamics": 0.962979, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.5, "high": 247.5, "low": 228.0, "close": 235.5, "volume": 42292}, "trend_line": 515.850123, "activity_lines": {"activity_5": 243.8, "activity_10": 259.990909, "activity_20": 300.739286, "activity_30": 372.654104}, "trend_signal": 0, "fair_value": 48011.210433, "relative_strength": -76.637962, "rate_of_change": -9.776998333938264, "market_dynamics": 1.176076, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.0, "high": 235.5, "low": 216.0, "close": 221.985, "volume": 40938}, "trend_line": 481.674623, "activity_lines": {"activity_5": 234.795, "activity_10": 250.933636, "activity_20": 287.355714, "activity_30": 353.695064}, "trend_signal": 0, "fair_value": 46796.28726, "relative_strength": -76.837487, "rate_of_change": -6.625083231782044, "market_dynamics": 1.200355, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.5, "high": 222.0, "low": 193.5, "close": 197.205, "volume": 68394}, "trend_line": 441.410623, "activity_lines": {"activity_5": 221.031, "activity_10": 238.653, "activity_20": 273.571143, "activity_30": 335.342185}, "trend_signal": 0, "fair_value": 45605.243702, "relative_strength": -78.454766, "rate_of_change": -8.359169878874855, "market_dynamics": 1.233465, "expectation": {"probability": 34.6837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.5, "high": 199.5, "low": 177.0, "close": 184.5, "volume": 37665}, "trend_line": 401.748123, "activity_lines": {"activity_5": 206.085, "activity_10": 225.931364, "activity_20": 260.482143, "activity_30": 318.767306}, "trend_signal": 0, "fair_value": 44337.195625, "relative_strength": -78.689877, "rate_of_change": -8.98539770756717, "market_dynamics": 1.19918, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.5, "high": 195.0, "low": 174.0, "close": 188.28, "volume": 27926}, "trend_line": 383.599123, "activity_lines": {"activity_5": 196.699, "activity_10": 215.778818, "activity_20": 249.297786, "activity_30": 304.995169}, "trend_signal": 0, "fair_value": 42617.248702, "relative_strength": -76.765759, "rate_of_change": -4.517507104818509, "market_dynamics": 1.084933, "expectation": {"probability": 32.8311, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 198.0, "high": 198.0, "low": 178.5, "close": 189.0, "volume": 15161}, "trend_line": 372.011623, "activity_lines": {"activity_5": 191.201, "activity_10": 207.815727, "activity_20": 240.0765, "activity_30": 292.440387}, "trend_signal": 0, "fair_value": 41262.69101, "relative_strength": -76.785999, "rate_of_change": -3.020731619347324, "market_dynamics": 1.126445, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.0, "high": 207.0, "low": 181.5, "close": 201.0, "volume": 177726}, "trend_line": 362.649123, "activity_lines": {"activity_5": 192.803, "activity_10": 203.889, "activity_20": 233.726643, "activity_30": 281.407379}, "trend_signal": 0, "fair_value": 39725.517933, "relative_strength": -75.593409, "rate_of_change": -2.516722441223298, "market_dynamics": 1.226535, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.0, "high": 210.0, "low": 192.0, "close": 207.0, "volume": 24985}, "trend_line": 351.311623, "activity_lines": {"activity_5": 197.804, "activity_10": 202.389545, "activity_20": 228.505357, "activity_30": 271.3655}, "trend_signal": 0, "fair_value": 38361.46024, "relative_strength": -75.52017, "rate_of_change": -3.126300128954118, "market_dynamics": 1.402733, "expectation": {"probability": 34.6383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.0, "high": 210.0, "low": 193.485, "close": 207.0, "volume": 37543}, "trend_line": 337.724123, "activity_lines": {"activity_5": 202.152, "activity_10": 201.544636, "activity_20": 223.962643, "activity_30": 262.055072}, "trend_signal": 0, "fair_value": 36901.248702, "relative_strength": -75.276758, "rate_of_change": -3.8676488651216583, "market_dynamics": 1.484007, "expectation": {"probability": 35.6882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.5, "high": 238.5, "low": 178.5, "close": 234.0, "volume": 133416}, "trend_line": 323.474, "activity_lines": {"activity_5": 214.0, "activity_10": 206.372455, "activity_20": 222.591357, "activity_30": 255.363194}, "trend_signal": 0, "fair_value": 35383.517933, "relative_strength": -71.315001, "rate_of_change": -4.2194566598963466, "market_dynamics": 1.68039, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.0, "high": 448.5, "low": 5.85, "close": 6.0, "volume": 738553677}, "trend_line": 302.874, "activity_lines": {"activity_5": 146.8, "activity_10": 169.909364, "activity_20": 200.020071, "activity_30": 234.881}, "trend_signal": 0, "fair_value": 33960.479471, "relative_strength": -99.260266, "rate_of_change": -6.368363454249789, "market_dynamics": 1.587977, "expectation": {"probability": 35.7199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.385, "high": 10.29, "low": 2.505, "close": 2.7, "volume": 3068587345}, "trend_line": 281.8515, "activity_lines": {"activity_5": 90.7, "activity_10": 137.019, "activity_20": 178.591643, "activity_30": 215.514935}, "trend_signal": 0, "fair_value": 32460.496779, "relative_strength": -99.651294, "rate_of_change": -6.941005170466938, "market_dynamics": 1.267647, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0154, "high": 2.6199, "low": 0.0125, "close": 1.62, "volume": 167800533}, "trend_line": 261.993, "activity_lines": {"activity_5": 47.46, "activity_10": 107.919273, "activity_20": 158.440357, "activity_30": 197.435484}, "trend_signal": 0, "fair_value": 30979.737933, "relative_strength": -99.783706, "rate_of_change": -7.045731528836992, "market_dynamics": 0.784634, "expectation": {"probability": 35.1919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.28, "close": 1.55, "volume": 885792}, "trend_line": 245.082167, "activity_lines": {"activity_5": 17.888667, "activity_10": 82.362909, "activity_20": 139.703262, "activity_30": 180.63271}, "trend_signal": 0, "fair_value": 29566.28633, "relative_strength": -99.789308, "rate_of_change": -6.454688865733053, "market_dynamics": 0.12925, "expectation": {"probability": 34.9112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b79ba94-9529-431b-8276-c1bf3b64a1c9/", "share_image": "https://sharemaestro.com/terminal/6b79ba94-9529-431b-8276-c1bf3b64a1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}