{"ticker": {"uuid": "6b7cb4bf-dc9b-4a95-82a5-ed0cca7fd9f8", "symbol": "RSPD", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER DISCRETION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPD fell 0.36%, moving from 56.13 to 55.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.93"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.44, "high": 56.49, "low": 54.375, "close": 55.93, "volume": 221937}, "trend_line": 56.221953, "activity_lines": {"activity_5": 56.141675, "activity_10": 55.555327, "activity_20": 55.131113, "activity_30": 55.529077}, "trend_signal": 0, "fair_value": 50.776783, "relative_strength": -10.719796, "rate_of_change": -0.10500337147228292, "market_dynamics": 0.740188, "expectation": {"probability": 56.3622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.396979, "high": 46.194612, "low": 45.396979, "close": 45.523433, "volume": 247779}, "trend_line": 41.77511, "activity_lines": {"activity_5": 44.993926, "activity_10": 44.022549, "activity_20": 42.824697, "activity_30": 42.337444}, "trend_signal": 1, "fair_value": 41.523729, "relative_strength": 0.834696, "rate_of_change": 0.6245255876233949, "market_dynamics": 1.518153, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.581796, "high": 46.44752, "low": 45.396979, "close": 45.931976, "volume": 185946}, "trend_line": 42.041671, "activity_lines": {"activity_5": 45.447247, "activity_10": 44.526066, "activity_20": 43.210054, "activity_30": 42.605629}, "trend_signal": 1, "fair_value": 41.628785, "relative_strength": 0.573777, "rate_of_change": 0.6380856926528811, "market_dynamics": 1.524722, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.038976, "high": 46.243248, "low": 44.579892, "close": 44.721715, "volume": 931052}, "trend_line": 42.20249, "activity_lines": {"activity_5": 45.288553, "activity_10": 44.728101, "activity_20": 43.450563, "activity_30": 42.778535}, "trend_signal": 1, "fair_value": 41.719012, "relative_strength": 0.043575, "rate_of_change": 0.38252285452687285, "market_dynamics": 1.575364, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.803618, "high": 45.25107, "low": 44.195666, "close": 44.288075, "volume": 378266}, "trend_line": 42.296274, "activity_lines": {"activity_5": 44.985152, "activity_10": 44.774843, "activity_20": 43.622701, "activity_30": 42.913089}, "trend_signal": 1, "fair_value": 41.798133, "relative_strength": -0.72709, "rate_of_change": 0.2222238545640303, "market_dynamics": 1.320836, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.074076, "high": 44.372507, "low": 42.634446, "close": 42.932877, "volume": 187927}, "trend_line": 42.35994, "activity_lines": {"activity_5": 44.224614, "activity_10": 44.518314, "activity_20": 43.640836, "activity_30": 42.95416}, "trend_signal": 1, "fair_value": 41.868839, "relative_strength": -1.804439, "rate_of_change": 0.15052389721138293, "market_dynamics": 0.885051, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.00408, "high": 43.237534, "low": 42.26306, "close": 42.595537, "volume": 199373}, "trend_line": 42.365607, "activity_lines": {"activity_5": 43.529922, "activity_10": 44.185611, "activity_20": 43.619172, "activity_30": 42.96936}, "trend_signal": 1, "fair_value": 41.930106, "relative_strength": -3.378375, "rate_of_change": 0.013378205918127896, "market_dynamics": 0.414798, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.994353, "high": 44.171348, "low": 42.803602, "close": 44.112985, "volume": 130937}, "trend_line": 42.380234, "activity_lines": {"activity_5": 43.536238, "activity_10": 44.145604, "activity_20": 43.730312, "activity_30": 43.082094}, "trend_signal": 1, "fair_value": 42.003069, "relative_strength": -2.456127, "rate_of_change": 0.034525647183585466, "market_dynamics": 0.076823, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.928167, "high": 43.928167, "low": 42.726854, "close": 43.031998, "volume": 96951}, "trend_line": 42.397903, "activity_lines": {"activity_5": 43.303491, "activity_10": 43.885237, "activity_20": 43.723424, "activity_30": 43.124143}, "trend_signal": 1, "fair_value": 42.069151, "relative_strength": -3.617985, "rate_of_change": 0.041691605572536324, "market_dynamics": -0.28309, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.247261, "high": 43.325079, "low": 42.584642, "close": 42.780354, "volume": 194641}, "trend_line": 42.388183, "activity_lines": {"activity_5": 43.099511, "activity_10": 43.609795, "activity_20": 43.684995, "activity_30": 43.148817}, "trend_signal": 1, "fair_value": 42.133819, "relative_strength": -4.02174, "rate_of_change": -0.022925662148907473, "market_dynamics": -0.466457, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.623329, "high": 42.750127, "low": 40.945706, "close": 40.953412, "volume": 408879}, "trend_line": 42.377252, "activity_lines": {"activity_5": 42.387065, "activity_10": 43.02812, "activity_20": 43.468597, "activity_30": 43.056251}, "trend_signal": 1, "fair_value": 42.191589, "relative_strength": -5.337135, "rate_of_change": -0.025787847523446237, "market_dynamics": -0.621605, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.760388, "high": 41.54058, "low": 40.263636, "close": 41.043243, "volume": 2960357}, "trend_line": 42.336896, "activity_lines": {"activity_5": 41.836527, "activity_10": 42.547394, "activity_20": 43.263184, "activity_30": 42.970186}, "trend_signal": 0, "fair_value": 42.241887, "relative_strength": -4.48141, "rate_of_change": -0.0952303372573465, "market_dynamics": -0.743213, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.857924, "high": 41.043243, "low": 39.333043, "close": 40.048373, "volume": 446506}, "trend_line": 42.347863, "activity_lines": {"activity_5": 41.057852, "activity_10": 41.967241, "activity_20": 42.962941, "activity_30": 42.82254}, "trend_signal": 0, "fair_value": 42.278365, "relative_strength": -7.162027, "rate_of_change": 0.025904119187183043, "market_dynamics": -0.888793, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.794779, "high": 40.921322, "low": 39.36562, "close": 39.463156, "volume": 165131}, "trend_line": 42.362082, "activity_lines": {"activity_5": 40.355079, "activity_10": 41.387659, "activity_20": 42.613652, "activity_30": 42.636429}, "trend_signal": 0, "fair_value": 42.311843, "relative_strength": -8.842148, "rate_of_change": 0.03357666477763991, "market_dynamics": -1.032779, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.697243, "high": 40.750634, "low": 38.721881, "close": 38.741388, "volume": 2438202}, "trend_line": 42.35175, "activity_lines": {"activity_5": 39.649639, "activity_10": 40.772457, "activity_20": 42.200642, "activity_30": 42.402836}, "trend_signal": 0, "fair_value": 42.337201, "relative_strength": -8.253458, "rate_of_change": -0.024389736085205234, "market_dynamics": -1.002767, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.624344, "high": 39.180301, "low": 37.463663, "close": 37.551446, "volume": 1938728}, "trend_line": 42.226074, "activity_lines": {"activity_5": 38.816816, "activity_10": 40.04175, "activity_20": 41.685821, "activity_30": 42.093139}, "trend_signal": 0, "fair_value": 42.370427, "relative_strength": -8.690667, "rate_of_change": -0.296743345906617, "market_dynamics": -1.10608, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.961098, "high": 40.234375, "low": 37.620111, "close": 40.106895, "volume": 1183916}, "trend_line": 42.225116, "activity_lines": {"activity_5": 39.062607, "activity_10": 39.873515, "activity_20": 41.436116, "activity_30": 41.956418}, "trend_signal": 0, "fair_value": 42.406447, "relative_strength": -7.743296, "rate_of_change": -0.0022687403995861133, "market_dynamics": -1.008905, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.136156, "high": 40.311721, "low": 39.336359, "close": 39.989851, "volume": 444169}, "trend_line": 42.193217, "activity_lines": {"activity_5": 39.331807, "activity_10": 39.729247, "activity_20": 41.191514, "activity_30": 41.812207}, "trend_signal": 0, "fair_value": 42.432589, "relative_strength": -9.066167, "rate_of_change": -0.0755450855363021, "market_dynamics": -0.911778, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.882562, "high": 42.218554, "low": 39.667982, "close": 41.686982, "volume": 386081}, "trend_line": 42.201407, "activity_lines": {"activity_5": 40.170619, "activity_10": 39.968514, "activity_20": 41.121939, "activity_30": 41.779547}, "trend_signal": 0, "fair_value": 42.464659, "relative_strength": -7.215179, "rate_of_change": 0.01941070290991592, "market_dynamics": -0.790751, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.647967, "high": 42.041233, "low": 41.404127, "close": 41.852793, "volume": 240907}, "trend_line": 42.198319, "activity_lines": {"activity_5": 40.916445, "activity_10": 40.262384, "activity_20": 41.082596, "activity_30": 41.757056}, "trend_signal": 0, "fair_value": 42.489769, "relative_strength": -7.621551, "rate_of_change": -0.007317291577518513, "market_dynamics": -0.590372, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.725996, "high": 43.345098, "low": 41.647967, "close": 43.306083, "volume": 342952}, "trend_line": 42.259725, "activity_lines": {"activity_5": 41.939275, "activity_10": 40.837353, "activity_20": 41.192872, "activity_30": 41.828524}, "trend_signal": 0, "fair_value": 42.520969, "relative_strength": -5.073068, "rate_of_change": 0.1455176449090429, "market_dynamics": -0.306069, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.159779, "high": 44.10588, "low": 43.062242, "close": 44.047358, "volume": 240918}, "trend_line": 42.360428, "activity_lines": {"activity_5": 42.825554, "activity_10": 41.504323, "activity_20": 41.384703, "activity_30": 41.943856}, "trend_signal": 0, "fair_value": 42.560235, "relative_strength": -3.580867, "rate_of_change": 0.23829544560452243, "market_dynamics": 0.044565, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.037605, "high": 46.593054, "low": 44.037605, "close": 46.076112, "volume": 376835}, "trend_line": 42.514528, "activity_lines": {"activity_5": 44.125387, "activity_10": 42.485537, "activity_20": 41.776778, "activity_30": 42.183577}, "trend_signal": 0, "fair_value": 42.607428, "relative_strength": -1.440462, "rate_of_change": 0.36378291550784064, "market_dynamics": 0.353844, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.038258, "high": 46.771507, "low": 45.784065, "close": 46.439101, "volume": 204246}, "trend_line": 42.711932, "activity_lines": {"activity_5": 45.140466, "activity_10": 43.423155, "activity_20": 42.202737, "activity_30": 42.436775}, "trend_signal": 0, "fair_value": 42.657327, "relative_strength": -1.531267, "rate_of_change": 0.46432127859916217, "market_dynamics": 0.604554, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.419548, "high": 46.779524, "low": 46.368807, "close": 46.487984, "volume": 102806}, "trend_line": 42.889527, "activity_lines": {"activity_5": 45.855031, "activity_10": 44.242824, "activity_20": 42.625174, "activity_30": 42.680392}, "trend_signal": 0, "fair_value": 42.706727, "relative_strength": -1.716675, "rate_of_change": 0.41579715944482143, "market_dynamics": 0.741198, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.194685, "high": 46.461294, "low": 44.855283, "close": 45.285456, "volume": 255463}, "trend_line": 42.995151, "activity_lines": {"activity_5": 45.85974, "activity_10": 44.703005, "activity_20": 42.922608, "activity_30": 42.834968}, "trend_signal": 0, "fair_value": 42.739836, "relative_strength": -2.603908, "rate_of_change": 0.24626991106709764, "market_dynamics": 0.792855, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.246349, "high": 45.960045, "low": 44.98238, "close": 45.021486, "volume": 561978}, "trend_line": 43.045223, "activity_lines": {"activity_5": 45.644501, "activity_10": 44.974573, "activity_20": 43.1837, "activity_30": 42.965699}, "trend_signal": 0, "fair_value": 42.771441, "relative_strength": -4.74418, "rate_of_change": 0.1164596444840957, "market_dynamics": 0.753016, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.728187, "high": 45.588532, "low": 44.48377, "close": 45.510319, "volume": 236905}, "trend_line": 43.135466, "activity_lines": {"activity_5": 45.527265, "activity_10": 45.245664, "activity_20": 43.479794, "activity_30": 43.124737}, "trend_signal": 0, "fair_value": 42.800968, "relative_strength": -4.656471, "rate_of_change": 0.20964695664371621, "market_dynamics": 0.701663, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.559202, "high": 45.852502, "low": 44.972603, "close": 45.637415, "volume": 482077}, "trend_line": 43.166069, "activity_lines": {"activity_5": 45.490114, "activity_10": 45.439491, "activity_20": 43.78134, "activity_30": 43.286154}, "trend_signal": 1, "fair_value": 42.846542, "relative_strength": -5.135729, "rate_of_change": 0.07094626032323209, "market_dynamics": 0.68863, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.686299, "high": 46.634634, "low": 45.353893, "close": 46.351111, "volume": 204765}, "trend_line": 43.237539, "activity_lines": {"activity_5": 45.744307, "activity_10": 45.691254, "activity_20": 44.138449, "activity_30": 43.49164}, "trend_signal": 1, "fair_value": 42.876508, "relative_strength": -4.749152, "rate_of_change": 0.16556985997496768, "market_dynamics": 0.733039, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.999152, "high": 46.99637, "low": 45.471212, "close": 46.771507, "volume": 254647}, "trend_line": 43.276347, "activity_lines": {"activity_5": 46.147757, "activity_10": 45.937666, "activity_20": 44.518593, "activity_30": 43.719638}, "trend_signal": 1, "fair_value": 42.907746, "relative_strength": -4.967967, "rate_of_change": 0.08975533968296175, "market_dynamics": 0.799262, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.82039, "high": 47.573193, "low": 46.04999, "close": 46.79106, "volume": 303635}, "trend_line": 43.318602, "activity_lines": {"activity_5": 46.458654, "activity_10": 46.124625, "activity_20": 44.872894, "activity_30": 43.946394}, "trend_signal": 1, "fair_value": 42.935267, "relative_strength": -4.349849, "rate_of_change": 0.0976399417446146, "market_dynamics": 0.910479, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.409771, "high": 47.739396, "low": 46.380441, "close": 47.602523, "volume": 116893}, "trend_line": 43.374287, "activity_lines": {"activity_5": 46.922068, "activity_10": 46.409238, "activity_20": 45.277106, "activity_30": 44.222776}, "trend_signal": 1, "fair_value": 42.969536, "relative_strength": -4.062891, "rate_of_change": 0.12854754638666313, "market_dynamics": 0.978732, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.543863, "high": 48.536193, "low": 47.34833, "close": 48.413985, "volume": 140148}, "trend_line": 43.497362, "activity_lines": {"activity_5": 47.516488, "activity_10": 46.813636, "activity_20": 45.722628, "activity_30": 44.547918}, "trend_signal": 1, "fair_value": 43.006627, "relative_strength": -3.155009, "rate_of_change": 0.28375106200593, "market_dynamics": 1.101521, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.335772, "high": 48.746391, "low": 47.993589, "close": 48.413985, "volume": 168758}, "trend_line": 43.634893, "activity_lines": {"activity_5": 47.925804, "activity_10": 47.182127, "activity_20": 46.125527, "activity_30": 44.865119}, "trend_signal": 1, "fair_value": 43.030182, "relative_strength": -2.75142, "rate_of_change": 0.3161823928540669, "market_dynamics": 1.171697, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.355325, "high": 49.176564, "low": 48.042472, "close": 48.082556, "volume": 335280}, "trend_line": 43.806548, "activity_lines": {"activity_5": 48.087119, "activity_10": 47.45534, "activity_20": 46.450802, "activity_30": 45.152065}, "trend_signal": 1, "fair_value": 43.050556, "relative_strength": -3.223299, "rate_of_change": 0.3933892997056306, "market_dynamics": 1.152071, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.290343, "high": 49.912765, "low": 48.055067, "close": 49.300068, "volume": 191723}, "trend_line": 44.030033, "activity_lines": {"activity_5": 48.566867, "activity_10": 47.899062, "activity_20": 46.841882, "activity_30": 45.506486}, "trend_signal": 1, "fair_value": 43.079007, "relative_strength": -2.833328, "rate_of_change": 0.5101634577552281, "market_dynamics": 1.147288, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.300068, "high": 50.177255, "low": 49.035383, "close": 50.015699, "volume": 134542}, "trend_line": 44.22679, "activity_lines": {"activity_5": 49.117893, "activity_10": 48.395107, "activity_20": 47.25734, "activity_30": 45.892658}, "trend_signal": 1, "fair_value": 43.110662, "relative_strength": -1.641556, "rate_of_change": 0.4468699807697125, "market_dynamics": 1.110844, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.045108, "high": 50.045108, "low": 47.849201, "close": 48.202115, "volume": 195706}, "trend_line": 44.399127, "activity_lines": {"activity_5": 48.903511, "activity_10": 48.479493, "activity_20": 47.452334, "activity_30": 46.14913}, "trend_signal": 1, "fair_value": 43.120785, "relative_strength": -4.235824, "rate_of_change": 0.38966653469537094, "market_dynamics": 0.899959, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.349162, "high": 48.65306, "low": 46.6042, "close": 46.731641, "volume": 162022}, "trend_line": 44.530837, "activity_lines": {"activity_5": 48.213097, "activity_10": 48.249889, "activity_20": 47.476259, "activity_30": 46.299615}, "trend_signal": 1, "fair_value": 43.119528, "relative_strength": -5.606838, "rate_of_change": 0.2966499769240918, "market_dynamics": 0.517035, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.261012, "high": 47.261012, "low": 45.643491, "close": 45.761129, "volume": 137755}, "trend_line": 44.691094, "activity_lines": {"activity_5": 47.311335, "activity_10": 47.83691, "activity_20": 47.384521, "activity_30": 46.378989}, "trend_signal": 1, "fair_value": 43.111765, "relative_strength": -4.456565, "rate_of_change": 0.35987870607507655, "market_dynamics": 0.021915, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.947389, "high": 47.221799, "low": 45.770932, "close": 47.025736, "volume": 189362}, "trend_line": 44.89051, "activity_lines": {"activity_5": 46.98587, "activity_10": 47.67223, "activity_20": 47.401531, "activity_30": 46.529611}, "trend_signal": 1, "fair_value": 43.109993, "relative_strength": -4.160228, "rate_of_change": 0.4462097079118255, "market_dynamics": -0.427088, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.339437, "high": 47.457075, "low": 45.868964, "close": 46.574791, "volume": 642393}, "trend_line": 45.108058, "activity_lines": {"activity_5": 46.661712, "activity_10": 47.421293, "activity_20": 47.361411, "activity_30": 46.638274}, "trend_signal": 1, "fair_value": 43.099431, "relative_strength": -5.437252, "rate_of_change": 0.4846191321952028, "market_dynamics": -0.585262, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.800264, "high": 47.251209, "low": 46.496366, "close": 47.045342, "volume": 99861}, "trend_line": 45.360797, "activity_lines": {"activity_5": 46.723799, "activity_10": 47.274597, "activity_20": 47.363731, "activity_30": 46.76326}, "trend_signal": 1, "fair_value": 43.100409, "relative_strength": -6.030601, "rate_of_change": 0.5602967877712631, "market_dynamics": -0.656037, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.329634, "high": 47.507855, "low": 46.966917, "close": 47.339437, "volume": 144902}, "trend_line": 45.647399, "activity_lines": {"activity_5": 46.961035, "activity_10": 47.206257, "activity_20": 47.391173, "activity_30": 46.890914}, "trend_signal": 1, "fair_value": 43.11023, "relative_strength": -6.774712, "rate_of_change": 0.6318275227836099, "market_dynamics": -0.596427, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.329634, "high": 47.5355, "low": 45.859161, "close": 46.584594, "volume": 174265}, "trend_line": 45.948504, "activity_lines": {"activity_5": 46.906137, "activity_10": 47.020211, "activity_20": 47.34267, "activity_30": 46.951379}, "trend_signal": 1, "fair_value": 43.107542, "relative_strength": -8.077364, "rate_of_change": 0.6596323264771334, "market_dynamics": -0.650088, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.555185, "high": 47.319831, "low": 45.908176, "close": 47.310028, "volume": 249428}, "trend_line": 46.188608, "activity_lines": {"activity_5": 47.038153, "activity_10": 46.993297, "activity_20": 47.357071, "activity_30": 47.039219}, "trend_signal": 1, "fair_value": 43.111641, "relative_strength": -6.130905, "rate_of_change": 0.5225502009815212, "market_dynamics": -0.742686, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.427665, "high": 47.604122, "low": 46.966917, "close": 47.19239, "volume": 182625}, "trend_line": 46.428693, "activity_lines": {"activity_5": 47.112004, "activity_10": 46.981176, "activity_20": 47.34937, "activity_30": 47.103979}, "trend_signal": 1, "fair_value": 43.114477, "relative_strength": -7.323049, "rate_of_change": 0.5197926726867381, "market_dynamics": -0.743106, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.015933, "high": 47.93743, "low": 46.501267, "close": 46.751248, "volume": 134278}, "trend_line": 46.597502, "activity_lines": {"activity_5": 46.997634, "activity_10": 46.940181, "activity_20": 47.291645, "activity_30": 47.124789}, "trend_signal": 1, "fair_value": 43.125328, "relative_strength": -9.417683, "rate_of_change": 0.36358766334429443, "market_dynamics": -0.821097, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.653216, "high": 47.653138, "low": 46.653216, "close": 47.623729, "volume": 129210}, "trend_line": 46.789866, "activity_lines": {"activity_5": 47.193697, "activity_10": 47.084199, "activity_20": 47.31171, "activity_30": 47.190997}, "trend_signal": 1, "fair_value": 43.128837, "relative_strength": -8.080633, "rate_of_change": 0.41282041256204005, "market_dynamics": -0.783019, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.636459, "high": 47.950827, "low": 46.948781, "close": 47.19438, "volume": 237539}, "trend_line": 46.919476, "activity_lines": {"activity_5": 47.227691, "activity_10": 47.133933, "activity_20": 47.284824, "activity_30": 47.217095}, "trend_signal": 1, "fair_value": 43.125989, "relative_strength": -8.572853, "rate_of_change": 0.27700442655680946, "market_dynamics": -0.809589, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.174732, "high": 47.174732, "low": 46.103919, "close": 46.310223, "volume": 308645}, "trend_line": 46.994905, "activity_lines": {"activity_5": 46.926314, "activity_10": 46.996852, "activity_20": 47.17172, "activity_30": 47.177788}, "trend_signal": 0, "fair_value": 43.12008, "relative_strength": -11.635683, "rate_of_change": 0.16076266495388766, "market_dynamics": -0.852637, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.437934, "high": 48.564825, "low": 46.37899, "close": 48.265194, "volume": 282399}, "trend_line": 47.067874, "activity_lines": {"activity_5": 47.343247, "activity_10": 47.22823, "activity_20": 47.247092, "activity_30": 47.259742}, "trend_signal": 1, "fair_value": 43.138354, "relative_strength": -8.473245, "rate_of_change": 0.15527002342062507, "market_dynamics": -0.534672, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.275018, "high": 49.434247, "low": 47.710139, "close": 47.941003, "volume": 478022}, "trend_line": 47.117938, "activity_lines": {"activity_5": 47.580597, "activity_10": 47.369929, "activity_20": 47.288434, "activity_30": 47.316073}, "trend_signal": 1, "fair_value": 43.143917, "relative_strength": -6.985962, "rate_of_change": 0.10636554351275564, "market_dynamics": -0.237194, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.078538, "high": 48.235722, "low": 46.250493, "close": 47.204204, "volume": 2420777}, "trend_line": 47.141812, "activity_lines": {"activity_5": 47.493029, "activity_10": 47.36138, "activity_20": 47.261857, "activity_30": 47.321639}, "trend_signal": 1, "fair_value": 43.145328, "relative_strength": -7.360965, "rate_of_change": 0.05066860099013519, "market_dynamics": 0.015545, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.312268, "high": 48.717097, "low": 45.298353, "close": 45.730608, "volume": 253232}, "trend_line": 47.15665, "activity_lines": {"activity_5": 46.942232, "activity_10": 47.087364, "activity_20": 47.100698, "activity_30": 47.230593}, "trend_signal": 0, "fair_value": 43.134868, "relative_strength": -8.012992, "rate_of_change": 0.031475243251145, "market_dynamics": -0.048936, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.893525, "high": 45.755168, "low": 43.883701, "close": 45.475185, "volume": 185330}, "trend_line": 47.171774, "activity_lines": {"activity_5": 46.403878, "activity_10": 46.782434, "activity_20": 46.926413, "activity_30": 47.122112}, "trend_signal": 0, "fair_value": 43.120409, "relative_strength": -8.249907, "rate_of_change": 0.03207182868163904, "market_dynamics": -0.424276, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.475185, "high": 47.096141, "low": 45.052852, "close": 47.007725, "volume": 140658}, "trend_line": 47.221687, "activity_lines": {"activity_5": 46.43204, "activity_10": 46.789508, "activity_20": 46.916298, "activity_30": 47.111528}, "trend_signal": 0, "fair_value": 43.122719, "relative_strength": -8.52316, "rate_of_change": 0.10581115732472485, "market_dynamics": -0.728774, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.076493, "high": 48.834984, "low": 47.076493, "close": 48.756393, "volume": 320312}, "trend_line": 47.325653, "activity_lines": {"activity_5": 47.126923, "activity_10": 47.117879, "activity_20": 47.087047, "activity_30": 47.210541}, "trend_signal": 0, "fair_value": 43.128274, "relative_strength": -6.217588, "rate_of_change": 0.22016578950260668, "market_dynamics": -0.72977, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.87428, "high": 49.015746, "low": 48.011244, "close": 48.592332, "volume": 80403}, "trend_line": 47.40036, "activity_lines": {"activity_5": 47.712759, "activity_10": 47.379964, "activity_20": 47.239531, "activity_30": 47.292262}, "trend_signal": 0, "fair_value": 43.135813, "relative_strength": -6.538703, "rate_of_change": 0.15785730415594376, "market_dynamics": -0.319327, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.324138, "high": 48.520617, "low": 47.272972, "close": 47.312268, "volume": 97375}, "trend_line": 47.418386, "activity_lines": {"activity_5": 47.779365, "activity_10": 47.3917, "activity_20": 47.261243, "activity_30": 47.286579}, "trend_signal": 0, "fair_value": 43.139179, "relative_strength": -4.867469, "rate_of_change": 0.03802924703525245, "market_dynamics": -0.046804, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.606987, "high": 49.080584, "low": 46.53826, "close": 48.962794, "volume": 101562}, "trend_line": 47.490777, "activity_lines": {"activity_5": 48.290703, "activity_10": 47.701387, "activity_20": 47.432763, "activity_30": 47.386218}, "trend_signal": 0, "fair_value": 43.152025, "relative_strength": -5.13559, "rate_of_change": 0.15266441164826489, "market_dynamics": 0.266651, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.129704, "high": 50.389137, "low": 49.041288, "close": 49.856678, "volume": 86280}, "trend_line": 47.565915, "activity_lines": {"activity_5": 48.867495, "activity_10": 48.12537, "activity_20": 47.68019, "activity_30": 47.538857}, "trend_signal": 0, "fair_value": 43.166937, "relative_strength": -4.583698, "rate_of_change": 0.15821598370562664, "market_dynamics": 0.421831, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.902955, "high": 51.891591, "low": 49.824197, "close": 51.615938, "volume": 188392}, "trend_line": 47.672647, "activity_lines": {"activity_5": 49.840777, "activity_10": 48.840283, "activity_20": 48.079538, "activity_30": 47.800149}, "trend_signal": 1, "fair_value": 43.198612, "relative_strength": -1.629548, "rate_of_change": 0.2243875682828785, "market_dynamics": 0.656687, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.379665, "high": 51.379665, "low": 50.188452, "close": 51.074478, "volume": 105481}, "trend_line": 47.76133, "activity_lines": {"activity_5": 50.442935, "activity_10": 49.389931, "activity_20": 48.405553, "activity_30": 48.019622}, "trend_signal": 1, "fair_value": 43.226347, "relative_strength": -2.808852, "rate_of_change": 0.1860249127765093, "market_dynamics": 0.975002, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.838205, "high": 51.625783, "low": 50.365657, "close": 51.469744, "volume": 88337}, "trend_line": 47.874236, "activity_lines": {"activity_5": 51.011373, "activity_10": 49.941077, "activity_20": 48.751427, "activity_30": 48.258874}, "trend_signal": 1, "fair_value": 43.249416, "relative_strength": -3.092968, "rate_of_change": 0.23639626450938947, "market_dynamics": 1.156616, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.409199, "high": 52.403517, "low": 51.379665, "close": 52.354294, "volume": 68513}, "trend_line": 47.976044, "activity_lines": {"activity_5": 51.597496, "activity_10": 50.548703, "activity_20": 49.158281, "activity_30": 48.54791}, "trend_signal": 1, "fair_value": 43.274301, "relative_strength": -2.196978, "rate_of_change": 0.2126571795318015, "market_dynamics": 1.247031, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.255846, "high": 52.270613, "low": 50.513328, "close": 51.064633, "volume": 201943}, "trend_line": 48.011008, "activity_lines": {"activity_5": 51.527631, "activity_10": 50.79677, "activity_20": 49.418289, "activity_30": 48.747174}, "trend_signal": 1, "fair_value": 43.289532, "relative_strength": -3.600986, "rate_of_change": 0.07287803888122811, "market_dynamics": 1.127564, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.468267, "high": 51.724231, "low": 50.326278, "close": 50.458296, "volume": 124570}, "trend_line": 48.086215, "activity_lines": {"activity_5": 51.175124, "activity_10": 50.860832, "activity_20": 49.602113, "activity_30": 48.905064}, "trend_signal": 1, "fair_value": 43.286355, "relative_strength": -3.306379, "rate_of_change": 0.15664532600524866, "market_dynamics": 1.011046, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.424726, "high": 53.092649, "low": 50.424726, "close": 52.826841, "volume": 178833}, "trend_line": 48.289388, "activity_lines": {"activity_5": 51.689308, "activity_10": 51.324594, "activity_20": 49.993859, "activity_30": 49.210911}, "trend_signal": 1, "fair_value": 43.300726, "relative_strength": -3.287256, "rate_of_change": 0.42251817906649464, "market_dynamics": 1.060799, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.171406, "high": 53.496283, "low": 52.403517, "close": 52.403517, "volume": 305917}, "trend_line": 48.510801, "activity_lines": {"activity_5": 51.94556, "activity_10": 51.634398, "activity_20": 50.320512, "activity_30": 49.476338}, "trend_signal": 1, "fair_value": 43.312446, "relative_strength": -1.936666, "rate_of_change": 0.4585127481839246, "market_dynamics": 1.138596, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.580722, "high": 53.565196, "low": 51.547025, "close": 53.417525, "volume": 313566}, "trend_line": 48.72386, "activity_lines": {"activity_5": 52.477563, "activity_10": 52.035999, "activity_20": 50.718932, "activity_30": 49.792901}, "trend_signal": 1, "fair_value": 43.342433, "relative_strength": -1.605469, "rate_of_change": 0.43919909712478505, "market_dynamics": 1.372393, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.067277, "high": 54.972993, "low": 54.067277, "close": 54.569359, "volume": 65167}, "trend_line": 48.990346, "activity_lines": {"activity_5": 53.322628, "activity_10": 52.566029, "activity_20": 51.193206, "activity_30": 50.17003}, "trend_signal": 1, "fair_value": 43.386269, "relative_strength": -0.552403, "rate_of_change": 0.5469312160407661, "market_dynamics": 1.625262, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.648116, "high": 55.603056, "low": 54.494932, "close": 55.246775, "volume": 163629}, "trend_line": 49.263727, "activity_lines": {"activity_5": 54.159851, "activity_10": 53.13354, "activity_20": 51.701976, "activity_30": 50.573671}, "trend_signal": 1, "fair_value": 43.420925, "relative_strength": -0.060093, "rate_of_change": 0.5580303515308925, "market_dynamics": 1.728574, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.524298, "high": 55.63259, "low": 54.441377, "close": 54.608738, "volume": 203027}, "trend_line": 49.506037, "activity_lines": {"activity_5": 54.465162, "activity_10": 53.51903, "activity_20": 52.115191, "activity_30": 50.91851}, "trend_signal": 1, "fair_value": 43.465565, "relative_strength": -0.442082, "rate_of_change": 0.4918629075709116, "market_dynamics": 1.81135, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.579203, "high": 54.777082, "low": 52.216467, "close": 53.250164, "volume": 562636}, "trend_line": 49.728223, "activity_lines": {"activity_5": 54.198823, "activity_10": 53.593246, "activity_20": 52.363758, "activity_30": 51.160067}, "trend_signal": 1, "fair_value": 43.492222, "relative_strength": -0.910024, "rate_of_change": 0.44880586987805277, "market_dynamics": 1.679869, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.047319, "high": 53.885739, "low": 52.642905, "close": 53.353096, "volume": 128987}, "trend_line": 49.929658, "activity_lines": {"activity_5": 53.910351, "activity_10": 53.653807, "activity_20": 52.586321, "activity_30": 51.393929}, "trend_signal": 1, "fair_value": 43.514142, "relative_strength": -1.166194, "rate_of_change": 0.40507178388418097, "market_dynamics": 1.387949, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.879636, "high": 53.067047, "low": 52.031352, "close": 52.613314, "volume": 143988}, "trend_line": 50.110356, "activity_lines": {"activity_5": 53.37958, "activity_10": 53.561701, "activity_20": 52.700915, "activity_30": 51.567068}, "trend_signal": 1, "fair_value": 43.538515, "relative_strength": -1.842624, "rate_of_change": 0.36190514263085793, "market_dynamics": 0.825784, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.919091, "high": 53.333369, "low": 51.666393, "close": 51.695984, "volume": 163752}, "trend_line": 50.27518, "activity_lines": {"activity_5": 52.673435, "activity_10": 53.27465, "activity_20": 52.701451, "activity_30": 51.669367}, "trend_signal": 1, "fair_value": 43.562119, "relative_strength": -1.51189, "rate_of_change": 0.3289220296099989, "market_dynamics": 0.153234, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.350752, "high": 53.422142, "low": 51.29157, "close": 53.254459, "volume": 418237}, "trend_line": 50.462871, "activity_lines": {"activity_5": 52.723502, "activity_10": 53.248455, "activity_20": 52.836415, "activity_30": 51.861579}, "trend_signal": 1, "fair_value": 43.616583, "relative_strength": -1.309406, "rate_of_change": 0.37332735556590935, "market_dynamics": -0.168496, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.540508, "high": 53.964649, "low": 53.293914, "close": 53.619418, "volume": 264370}, "trend_line": 50.677039, "activity_lines": {"activity_5": 52.985507, "activity_10": 53.280842, "activity_20": 52.983936, "activity_30": 52.065227}, "trend_signal": 1, "fair_value": 43.674306, "relative_strength": -2.192939, "rate_of_change": 0.42440708535984967, "market_dynamics": -0.35738, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.185412, "high": 55.375168, "low": 53.185412, "close": 54.061117, "volume": 186836}, "trend_line": 50.935402, "activity_lines": {"activity_5": 53.370128, "activity_10": 53.37143, "activity_20": 53.14349, "activity_30": 52.283554}, "trend_signal": 1, "fair_value": 43.731713, "relative_strength": -0.270316, "rate_of_change": 0.5098226042764709, "market_dynamics": -0.306337, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.711952, "high": 54.635385, "low": 52.711952, "close": 53.649009, "volume": 268076}, "trend_line": 51.114863, "activity_lines": {"activity_5": 53.570178, "activity_10": 53.375387, "activity_20": 53.239517, "activity_30": 52.458626}, "trend_signal": 1, "fair_value": 43.783595, "relative_strength": -0.747078, "rate_of_change": 0.352330585316665, "market_dynamics": -0.149321, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.895603, "high": 54.970753, "low": 52.948682, "close": 54.793206, "volume": 193689}, "trend_line": 51.34327, "activity_lines": {"activity_5": 54.082581, "activity_10": 53.604114, "activity_20": 53.426457, "activity_30": 52.695938}, "trend_signal": 1, "fair_value": 43.843222, "relative_strength": -0.008005, "rate_of_change": 0.4468504591316172, "market_dynamics": -0.183478, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.911571, "high": 54.911571, "low": 53.075826, "close": 53.274186, "volume": 96902}, "trend_line": 51.545602, "activity_lines": {"activity_5": 53.882162, "activity_10": 53.564903, "activity_20": 53.453599, "activity_30": 52.820513}, "trend_signal": 1, "fair_value": 43.897199, "relative_strength": -1.068579, "rate_of_change": 0.3940769647122311, "market_dynamics": -0.305532, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.451734, "high": 54.428246, "low": 52.988137, "close": 53.639145, "volume": 377101}, "trend_line": 51.80922, "activity_lines": {"activity_5": 53.802081, "activity_10": 53.616312, "activity_20": 53.505024, "activity_30": 52.955581}, "trend_signal": 1, "fair_value": 43.967231, "relative_strength": 0.689919, "rate_of_change": 0.511426755671611, "market_dynamics": -0.338438, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.954786, "high": 54.142197, "low": 50.640561, "close": 51.873532, "volume": 512636}, "trend_line": 52.022499, "activity_lines": {"activity_5": 53.132148, "activity_10": 53.339628, "activity_20": 53.377965, "activity_30": 52.95973}, "trend_signal": 1, "fair_value": 44.035553, "relative_strength": 0.587034, "rate_of_change": 0.41166224853414113, "market_dynamics": -0.474941, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.301433, "high": 51.567755, "low": 48.164757, "close": 49.289226, "volume": 354708}, "trend_line": 52.098549, "activity_lines": {"activity_5": 51.746618, "activity_10": 52.619971, "activity_20": 53.00707, "activity_30": 52.78339}, "trend_signal": 0, "fair_value": 44.067298, "relative_strength": -2.036984, "rate_of_change": 0.1461867489295258, "market_dynamics": -0.733934, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.308953, "high": 50.462027, "low": 48.870016, "close": 49.664049, "volume": 2140571}, "trend_line": 52.128804, "activity_lines": {"activity_5": 50.776681, "activity_10": 52.028902, "activity_20": 52.680328, "activity_30": 52.626325}, "trend_signal": 0, "fair_value": 44.107673, "relative_strength": -1.628989, "rate_of_change": 0.058072634614073255, "market_dynamics": -0.797495, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.19515, "high": 51.001677, "low": 48.957841, "close": 49.02713, "volume": 248941}, "trend_line": 52.143297, "activity_lines": {"activity_5": 49.936382, "activity_10": 51.358974, "activity_20": 52.296709, "activity_30": 52.426217}, "trend_signal": 0, "fair_value": 44.145583, "relative_strength": -1.254061, "rate_of_change": 0.027802287579808158, "market_dynamics": -1.097185, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.363932, "high": 50.670276, "low": 45.10684, "close": 45.701244, "volume": 263501}, "trend_line": 52.089596, "activity_lines": {"activity_5": 48.270591, "activity_10": 50.1612, "activity_20": 51.614432, "activity_30": 52.010601}, "trend_signal": 0, "fair_value": 44.169199, "relative_strength": 1.305897, "rate_of_change": -0.10298735041628969, "market_dynamics": -1.30014, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.186777, "high": 48.025306, "low": 43.028656, "close": 46.37434, "volume": 423816}, "trend_line": 52.003315, "activity_lines": {"activity_5": 47.358359, "activity_10": 49.229774, "activity_20": 51.028176, "activity_30": 51.641875}, "trend_signal": 0, "fair_value": 44.192602, "relative_strength": -2.598485, "rate_of_change": -0.1656396029640921, "market_dynamics": -1.357379, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.195913, "high": 47.195913, "low": 45.281152, "close": 46.225863, "volume": 212226}, "trend_line": 51.882287, "activity_lines": {"activity_5": 46.763248, "activity_10": 48.411111, "activity_20": 50.461317, "activity_30": 51.269136}, "trend_signal": 0, "fair_value": 44.218803, "relative_strength": -1.398686, "rate_of_change": -0.2327313172246857, "market_dynamics": -1.487045, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.760634, "high": 48.868754, "low": 44.869772, "close": 48.264948, "volume": 221545}, "trend_line": 51.770588, "activity_lines": {"activity_5": 47.052055, "activity_10": 48.098158, "activity_20": 50.128389, "activity_30": 51.035759}, "trend_signal": 0, "fair_value": 44.266225, "relative_strength": -1.450789, "rate_of_change": -0.2152931307750592, "market_dynamics": -1.437955, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.324339, "high": 49.541851, "low": 47.284999, "close": 49.512155, "volume": 161585}, "trend_line": 51.71851, "activity_lines": {"activity_5": 47.849872, "activity_10": 48.130665, "activity_20": 49.947488, "activity_30": 50.890054}, "trend_signal": 0, "fair_value": 44.328934, "relative_strength": -1.675663, "rate_of_change": -0.10059379661670931, "market_dynamics": -1.291341, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.274592, "high": 50.264439, "low": 48.76977, "close": 49.710125, "volume": 186458}, "trend_line": 51.659856, "activity_lines": {"activity_5": 48.681344, "activity_10": 48.267567, "activity_20": 49.809712, "activity_30": 50.760481}, "trend_signal": 0, "fair_value": 44.398707, "relative_strength": -0.786469, "rate_of_change": -0.11341007310536247, "market_dynamics": -1.11314, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.709616, "high": 52.902283, "low": 51.462154, "close": 52.887534, "volume": 219877}, "trend_line": 51.677631, "activity_lines": {"activity_5": 50.304693, "activity_10": 49.053617, "activity_20": 49.991403, "activity_30": 50.839686}, "trend_signal": 0, "fair_value": 44.506462, "relative_strength": 0.28421, "rate_of_change": 0.03440776141536345, "market_dynamics": -0.685911, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.254032, "high": 52.84794, "low": 49.917992, "close": 50.45251, "volume": 226995}, "trend_line": 51.657227, "activity_lines": {"activity_5": 50.682155, "activity_10": 49.378498, "activity_20": 49.943404, "activity_30": 50.760645}, "trend_signal": 0, "fair_value": 44.578639, "relative_strength": -1.797988, "rate_of_change": -0.039483234051497444, "market_dynamics": -0.38826, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.086012, "high": 51.778905, "low": 50.798956, "close": 51.175098, "volume": 132702}, "trend_line": 51.68112, "activity_lines": {"activity_5": 51.018702, "activity_10": 49.813609, "activity_20": 49.974512, "activity_30": 50.72954}, "trend_signal": 0, "fair_value": 44.657578, "relative_strength": -2.043494, "rate_of_change": 0.04625296669525263, "market_dynamics": -0.118789, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.533677, "high": 51.957078, "low": 50.533677, "close": 51.650225, "volume": 79418}, "trend_line": 51.6419, "activity_lines": {"activity_5": 51.319616, "activity_10": 50.307632, "activity_20": 50.053351, "activity_30": 50.727547}, "trend_signal": 0, "fair_value": 44.753531, "relative_strength": -2.67348, "rate_of_change": -0.07588844823796438, "market_dynamics": 0.137877, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.719514, "high": 52.59058, "low": 50.403018, "close": 50.571292, "volume": 131577}, "trend_line": 51.580826, "activity_lines": {"activity_5": 51.118347, "activity_10": 50.557794, "activity_20": 50.037074, "activity_30": 50.658476}, "trend_signal": 0, "fair_value": 44.859546, "relative_strength": -4.312671, "rate_of_change": -0.11826443256347627, "market_dynamics": 0.165847, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.145403, "high": 51.531443, "low": 50.494776, "close": 51.03652, "volume": 184335}, "trend_line": 51.501459, "activity_lines": {"activity_5": 51.014743, "activity_10": 50.803996, "activity_20": 50.079619, "activity_30": 50.623359}, "trend_signal": 0, "fair_value": 44.953028, "relative_strength": -3.221109, "rate_of_change": -0.15386919162559523, "market_dynamics": 0.321571, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.931922, "high": 52.909572, "low": 50.544343, "close": 52.810192, "volume": 509377}, "trend_line": 51.44282, "activity_lines": {"activity_5": 51.625764, "activity_10": 51.287917, "activity_20": 50.305488, "activity_30": 50.707794}, "trend_signal": 0, "fair_value": 45.067207, "relative_strength": -3.177328, "rate_of_change": -0.11385891028834627, "market_dynamics": 0.577191, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.86982, "high": 54.9866, "low": 52.631309, "close": 54.877283, "volume": 88411}, "trend_line": 51.430503, "activity_lines": {"activity_5": 52.768637, "activity_10": 52.027957, "activity_20": 50.732217, "activity_30": 50.929372}, "trend_signal": 0, "fair_value": 45.189193, "relative_strength": -1.134688, "rate_of_change": -0.023943088656484843, "market_dynamics": 0.706233, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.509579, "high": 55.871077, "low": 54.246224, "close": 55.026352, "volume": 94444}, "trend_line": 51.444424, "activity_lines": {"activity_5": 53.714387, "activity_10": 52.674877, "activity_20": 51.172743, "activity_30": 51.161362}, "trend_signal": 0, "fair_value": 45.313161, "relative_strength": -0.613742, "rate_of_change": 0.027067594497367245, "market_dynamics": 0.85622, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.946849, "high": 55.244987, "low": 53.565475, "close": 54.686872, "volume": 45507}, "trend_line": 51.492314, "activity_lines": {"activity_5": 54.321901, "activity_10": 53.159815, "activity_20": 51.572594, "activity_30": 51.370552}, "trend_signal": 0, "fair_value": 45.422586, "relative_strength": -1.823111, "rate_of_change": 0.09309074973801326, "market_dynamics": 0.940046, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.951818, "high": 56.353067, "low": 54.708338, "close": 56.050755, "volume": 80574}, "trend_line": 51.582236, "activity_lines": {"activity_5": 55.109672, "activity_10": 53.802245, "activity_20": 52.09735, "activity_30": 51.664645}, "trend_signal": 1, "fair_value": 45.535516, "relative_strength": -0.882471, "rate_of_change": 0.17463188778038094, "market_dynamics": 0.91671, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.099649, "high": 56.351278, "low": 53.615165, "close": 54.285976, "volume": 65499}, "trend_line": 51.637992, "activity_lines": {"activity_5": 54.9749, "activity_10": 54.066294, "activity_20": 52.434139, "activity_30": 51.83908}, "trend_signal": 1, "fair_value": 45.63551, "relative_strength": -1.637743, "rate_of_change": 0.10809147552268818, "market_dynamics": 0.890933, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.79778, "high": 55.871077, "low": 54.79778, "close": 55.132191, "volume": 82440}, "trend_line": 51.752532, "activity_lines": {"activity_5": 55.023815, "activity_10": 54.4145, "activity_20": 52.827726, "activity_30": 52.064512}, "trend_signal": 1, "fair_value": 45.729507, "relative_strength": -2.531292, "rate_of_change": 0.22181342760191994, "market_dynamics": 0.88238, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.066104, "high": 57.644104, "low": 54.867345, "close": 56.835056, "volume": 419870}, "trend_line": 51.871885, "activity_lines": {"activity_5": 55.623357, "activity_10": 55.000371, "activity_20": 53.357453, "activity_30": 52.392417}, "trend_signal": 1, "fair_value": 45.840028, "relative_strength": -0.551603, "rate_of_change": 0.23062253263279311, "market_dynamics": 1.118706, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.705863, "high": 58.21643, "low": 56.139401, "close": 58.21643, "volume": 174083}, "trend_line": 52.025119, "activity_lines": {"activity_5": 56.562777, "activity_10": 55.743131, "activity_20": 53.981558, "activity_30": 52.801743}, "trend_signal": 1, "fair_value": 45.970435, "relative_strength": 1.517502, "rate_of_change": 0.2954085821249751, "market_dynamics": 1.217251, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.87854, "high": 58.534443, "low": 57.858664, "close": 58.196554, "volume": 81643}, "trend_line": 52.162967, "activity_lines": {"activity_5": 57.260268, "activity_10": 56.343275, "activity_20": 54.544174, "activity_30": 53.1999}, "trend_signal": 1, "fair_value": 46.10581, "relative_strength": 1.459116, "rate_of_change": 0.26496431464194303, "market_dynamics": 1.474521, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.481022, "high": 59.174745, "low": 57.481022, "close": 58.555015, "volume": 90743}, "trend_line": 52.3265, "activity_lines": {"activity_5": 57.934192, "activity_10": 56.878411, "activity_20": 55.084633, "activity_30": 53.61229}, "trend_signal": 1, "fair_value": 46.231074, "relative_strength": 1.698523, "rate_of_change": 0.3135040228827494, "market_dynamics": 1.689674, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.683513, "high": 59.071092, "low": 57.699657, "close": 58.390343, "volume": 98405}, "trend_line": 52.446405, "activity_lines": {"activity_5": 58.268624, "activity_10": 57.279156, "activity_20": 55.550698, "activity_30": 54.003506}, "trend_signal": 1, "fair_value": 46.365616, "relative_strength": -0.169595, "rate_of_change": 0.22914775496162693, "market_dynamics": 1.629778, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.623885, "high": 58.733202, "low": 57.520774, "close": 57.772204, "volume": 180831}, "trend_line": 52.596339, "activity_lines": {"activity_5": 58.179798, "activity_10": 57.503637, "activity_20": 55.909677, "activity_30": 54.347106}, "trend_signal": 1, "fair_value": 46.512607, "relative_strength": -2.394811, "rate_of_change": 0.2858804144917117, "market_dynamics": 1.630244, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.623254, "high": 57.90206, "low": 56.637475, "close": 57.603339, "volume": 118592}, "trend_line": 52.728478, "activity_lines": {"activity_5": 57.972208, "activity_10": 57.647492, "activity_20": 56.213241, "activity_30": 54.670138}, "trend_signal": 1, "fair_value": 46.666011, "relative_strength": -2.311447, "rate_of_change": 0.2512323148575079, "market_dynamics": 1.469534, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.90206, "high": 57.981719, "low": 57.130663, "close": 57.692955, "volume": 76122}, "trend_line": 52.922459, "activity_lines": {"activity_5": 57.835363, "activity_10": 57.754613, "activity_20": 56.487752, "activity_30": 54.990427}, "trend_signal": 1, "fair_value": 46.811876, "relative_strength": -3.156149, "rate_of_change": 0.3678865906199698, "market_dynamics": 1.20602, "expectation": {"probability": 50.8823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.882145, "high": 57.882145, "low": 54.554295, "close": 54.554295, "volume": 250262}, "trend_line": 53.097962, "activity_lines": {"activity_5": 56.685871, "activity_10": 57.261211, "activity_20": 56.44046, "activity_30": 55.095706}, "trend_signal": 1, "fair_value": 46.943305, "relative_strength": -6.025661, "rate_of_change": 0.33162291268438426, "market_dynamics": 0.726194, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.964638, "high": 56.856537, "low": 54.904894, "close": 56.073888, "volume": 169155}, "trend_line": 53.311623, "activity_lines": {"activity_5": 56.309624, "activity_10": 57.03922, "activity_20": 56.518359, "activity_30": 55.287702}, "trend_signal": 1, "fair_value": 47.076741, "relative_strength": -4.932675, "rate_of_change": 0.40239020849801116, "market_dynamics": 0.255001, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.388541, "high": 57.503766, "low": 56.358669, "close": 56.985983, "volume": 125789}, "trend_line": 53.576918, "activity_lines": {"activity_5": 56.39184, "activity_10": 56.965943, "activity_20": 56.659797, "activity_30": 55.524757}, "trend_signal": 1, "fair_value": 47.202877, "relative_strength": -5.115778, "rate_of_change": 0.49763069490494005, "market_dynamics": -0.109797, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.473893, "high": 57.473893, "low": 54.855107, "close": 55.064909, "volume": 190729}, "trend_line": 53.88904, "activity_lines": {"activity_5": 55.886112, "activity_10": 56.540636, "activity_20": 56.592867, "activity_30": 55.620757}, "trend_signal": 1, "fair_value": 47.320632, "relative_strength": -8.788976, "rate_of_change": 0.5825680379748649, "market_dynamics": -0.45101, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.646003, "high": 54.877611, "low": 53.716981, "close": 54.835193, "volume": 192831}, "trend_line": 54.171069, "activity_lines": {"activity_5": 55.473041, "activity_10": 56.130862, "activity_20": 56.482661, "activity_30": 55.681799}, "trend_signal": 1, "fair_value": 47.417701, "relative_strength": -7.514386, "rate_of_change": 0.5233513159633228, "market_dynamics": -0.52017, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.104041, "high": 55.781142, "low": 54.496642, "close": 54.516557, "volume": 98482}, "trend_line": 54.447425, "activity_lines": {"activity_5": 55.144276, "activity_10": 55.72427, "activity_20": 56.32402, "activity_30": 55.704088}, "trend_signal": 1, "fair_value": 47.517555, "relative_strength": -7.994694, "rate_of_change": 0.5101542301112791, "market_dynamics": -0.677457, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.237751, "high": 54.636045, "low": 52.564914, "close": 54.337324, "volume": 278660}, "trend_line": 54.649838, "activity_lines": {"activity_5": 54.758282, "activity_10": 55.358517, "activity_20": 56.140183, "activity_30": 55.696985}, "trend_signal": 1, "fair_value": 47.611527, "relative_strength": -6.331888, "rate_of_change": 0.37175862770369755, "market_dynamics": -0.721568, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.407026, "high": 56.476166, "low": 54.163071, "close": 56.318839, "volume": 160100}, "trend_line": 54.876727, "activity_lines": {"activity_5": 55.148564, "activity_10": 55.42673, "activity_20": 56.147634, "activity_30": 55.804662}, "trend_signal": 1, "fair_value": 47.711888, "relative_strength": -6.18716, "rate_of_change": 0.41516865978632894, "market_dynamics": -0.69699, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.010161, "high": 56.856537, "low": 55.990247, "close": 56.607603, "volume": 80661}, "trend_line": 55.106643, "activity_lines": {"activity_5": 55.679577, "activity_10": 55.573871, "activity_20": 56.176431, "activity_30": 55.916332}, "trend_signal": 1, "fair_value": 47.82419, "relative_strength": -5.827836, "rate_of_change": 0.4189681356178472, "market_dynamics": -0.717066, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.65739, "high": 58.164636, "low": 55.761227, "close": 57.702913, "volume": 170815}, "trend_line": 55.267156, "activity_lines": {"activity_5": 56.472847, "activity_10": 55.938264, "activity_20": 56.300397, "activity_30": 56.083833}, "trend_signal": 1, "fair_value": 47.948683, "relative_strength": -3.307312, "rate_of_change": 0.2912770425881353, "market_dynamics": -0.500163, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.135859, "high": 58.335205, "low": 57.553552, "close": 57.812444, "volume": 131029}, "trend_line": 55.512487, "activity_lines": {"activity_5": 57.111446, "activity_10": 56.32239, "activity_20": 56.426927, "activity_30": 56.248045}, "trend_signal": 1, "fair_value": 48.077319, "relative_strength": -3.10927, "rate_of_change": 0.44390017101658025, "market_dynamics": -0.412735, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.048214, "high": 58.167942, "low": 57.619188, "close": 57.848667, "volume": 93334}, "trend_line": 55.734939, "activity_lines": {"activity_5": 57.542393, "activity_10": 56.653863, "activity_20": 56.540114, "activity_30": 56.398767}, "trend_signal": 1, "fair_value": 48.20497, "relative_strength": -4.268461, "rate_of_change": 0.4007242550671473, "market_dynamics": -0.287795, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.639142, "high": 57.679052, "low": 56.766124, "close": 57.224085, "volume": 168046}, "trend_line": 55.920734, "activity_lines": {"activity_5": 57.531057, "activity_10": 56.839507, "activity_20": 56.580881, "activity_30": 56.494841}, "trend_signal": 1, "fair_value": 48.31604, "relative_strength": -4.182688, "rate_of_change": 0.3333546305666647, "market_dynamics": -0.08934, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.100366, "high": 59.66624, "low": 57.100366, "close": 59.66624, "volume": 101760}, "trend_line": 56.223899, "activity_lines": {"activity_5": 58.273423, "activity_10": 57.46485, "activity_20": 56.852383, "activity_30": 56.736486}, "trend_signal": 1, "fair_value": 48.432654, "relative_strength": -1.572983, "rate_of_change": 0.5421334419537481, "market_dynamics": 0.08672, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.365224, "high": 59.849325, "low": 58.736651, "close": 58.856878, "volume": 135411}, "trend_line": 56.484578, "activity_lines": {"activity_5": 58.542092, "activity_10": 57.859375, "activity_20": 57.039898, "activity_30": 56.906356}, "trend_signal": 1, "fair_value": 48.546974, "relative_strength": -2.461041, "rate_of_change": 0.4636444726111864, "market_dynamics": 0.319734, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.848667, "high": 59.474975, "low": 57.489482, "close": 58.716696, "volume": 91519}, "trend_line": 56.681461, "activity_lines": {"activity_5": 58.687103, "activity_10": 58.155292, "activity_20": 57.210918, "activity_30": 57.050363}, "trend_signal": 1, "fair_value": 48.651405, "relative_strength": -2.26335, "rate_of_change": 0.34856062835416723, "market_dynamics": 0.452068, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.826447, "high": 58.936198, "low": 57.563813, "close": 58.008304, "volume": 183945}, "trend_line": 56.785829, "activity_lines": {"activity_5": 58.5357, "activity_10": 58.246044, "activity_20": 57.313703, "activity_30": 57.135966}, "trend_signal": 1, "fair_value": 48.74329, "relative_strength": -3.675005, "rate_of_change": 0.18413075132273127, "market_dynamics": 0.562477, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.938463, "high": 59.664544, "low": 57.938463, "close": 59.654567, "volume": 314224}, "trend_line": 56.940103, "activity_lines": {"activity_5": 58.922409, "activity_10": 58.569371, "activity_20": 57.575093, "activity_30": 57.321046}, "trend_signal": 1, "fair_value": 48.853243, "relative_strength": -0.660591, "rate_of_change": 0.27167693545514837, "market_dynamics": 0.742879, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.365224, "high": 60.203321, "low": 58.596968, "close": 58.946175, "volume": 281424}, "trend_line": 57.082079, "activity_lines": {"activity_5": 58.910955, "activity_10": 58.70325, "activity_20": 57.760054, "activity_30": 57.45047}, "trend_signal": 1, "fair_value": 48.955001, "relative_strength": -0.464972, "rate_of_change": 0.24934271720583231, "market_dynamics": 0.809013, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.045949, "high": 59.796944, "low": 58.267715, "close": 59.175654, "volume": 681297}, "trend_line": 57.186243, "activity_lines": {"activity_5": 59.023998, "activity_10": 58.836333, "activity_20": 57.960476, "activity_30": 57.585539}, "trend_signal": 1, "fair_value": 49.069708, "relative_strength": -1.102868, "rate_of_change": 0.18248109008082425, "market_dynamics": 0.985745, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.916243, "high": 59.244997, "low": 57.274969, "close": 58.85139, "volume": 910658}, "trend_line": 57.338423, "activity_lines": {"activity_5": 59.007702, "activity_10": 58.883682, "activity_20": 58.122955, "activity_30": 57.692968}, "trend_signal": 1, "fair_value": 49.176102, "relative_strength": -1.030069, "rate_of_change": 0.26611295307509764, "market_dynamics": 1.10711, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.439595, "high": 57.898553, "low": 55.494012, "close": 56.172472, "volume": 195292}, "trend_line": 57.373099, "activity_lines": {"activity_5": 58.089453, "activity_10": 58.425065, "activity_20": 58.009836, "activity_30": 57.617746}, "trend_signal": 1, "fair_value": 49.281571, "relative_strength": -3.460674, "rate_of_change": 0.060476026695056806, "market_dynamics": 0.603664, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.384262, "high": 56.78109, "low": 53.887659, "close": 53.957501, "volume": 169799}, "trend_line": 57.277181, "activity_lines": {"activity_5": 56.55527, "activity_10": 57.594203, "activity_20": 57.685299, "activity_30": 57.397384}, "trend_signal": 0, "fair_value": 49.377217, "relative_strength": -5.705157, "rate_of_change": -0.16718288130122552, "market_dynamics": 0.023468, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.326663, "high": 55.374284, "low": 52.571946, "close": 52.889925, "volume": 105429}, "trend_line": 57.09963, "activity_lines": {"activity_5": 55.045032, "activity_10": 56.628628, "activity_20": 57.273509, "activity_30": 57.114336}, "trend_signal": 0, "fair_value": 49.465926, "relative_strength": -5.718947, "rate_of_change": -0.3099855769787293, "market_dynamics": -0.644428, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.02, "high": 54.77, "low": 52.0, "close": 52.06, "volume": 194226}, "trend_line": 56.895079, "activity_lines": {"activity_5": 53.661902, "activity_10": 55.635363, "activity_20": 56.793035, "activity_30": 56.789198}, "trend_signal": 0, "fair_value": 49.534761, "relative_strength": -4.928181, "rate_of_change": -0.35823524600771506, "market_dynamics": -1.262, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.55, "high": 54.0282, "low": 51.841, "close": 53.446, "volume": 71418}, "trend_line": 56.724778, "activity_lines": {"activity_5": 53.21515, "activity_10": 55.017678, "activity_20": 56.457777, "activity_30": 56.566677}, "trend_signal": 0, "fair_value": 49.620084, "relative_strength": -5.422068, "rate_of_change": -0.29932465688289495, "market_dynamics": -1.412828, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.25, "high": 55.855, "low": 52.89, "close": 55.0198, "volume": 123200}, "trend_line": 56.612427, "activity_lines": {"activity_5": 53.653357, "activity_10": 54.781969, "activity_20": 56.277503, "activity_30": 56.456678}, "trend_signal": 0, "fair_value": 49.710296, "relative_strength": -5.878736, "rate_of_change": -0.19806335777991738, "market_dynamics": -1.317233, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.67, "high": 58.8015, "low": 54.67, "close": 58.07, "volume": 166269}, "trend_line": 56.622353, "activity_lines": {"activity_5": 55.185142, "activity_10": 55.155178, "activity_20": 56.384473, "activity_30": 56.550715}, "trend_signal": 0, "fair_value": 49.81689, "relative_strength": -4.802568, "rate_of_change": 0.01753325290222958, "market_dynamics": -1.039115, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.633908, "high": 58.46181, "low": 55.728738, "close": 56.130519, "volume": 196309}, "trend_line": 56.573259, "activity_lines": {"activity_5": 55.796266, "activity_10": 55.204565, "activity_20": 56.298393, "activity_30": 56.518984}, "trend_signal": 0, "fair_value": 49.90782, "relative_strength": -8.265704, "rate_of_change": -0.0867042738403977, "market_dynamics": -0.802167, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.798561, "high": 56.117752, "low": 54.32729, "close": 54.741241, "volume": 161535}, "trend_line": 56.474869, "activity_lines": {"activity_5": 55.728259, "activity_10": 55.052549, "activity_20": 56.082272, "activity_30": 56.400789}, "trend_signal": 0, "fair_value": 49.992931, "relative_strength": -11.121893, "rate_of_change": -0.17391608993217444, "market_dynamics": -0.640696, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.461949, "high": 54.95071, "low": 53.395652, "close": 53.993137, "volume": 414141}, "trend_line": 56.456163, "activity_lines": {"activity_5": 55.232134, "activity_10": 54.845141, "activity_20": 55.809006, "activity_30": 56.240678}, "trend_signal": 0, "fair_value": 50.076052, "relative_strength": -14.04589, "rate_of_change": -0.03312269746035474, "market_dynamics": -0.538169, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.743769, "high": 53.743769, "low": 51.60918, "close": 51.624142, "volume": 316351}, "trend_line": 56.307839, "activity_lines": {"activity_5": 53.909868, "activity_10": 54.295338, "activity_20": 55.328309, "activity_30": 55.928934}, "trend_signal": 0, "fair_value": 50.141251, "relative_strength": -17.613978, "rate_of_change": -0.2627241954080288, "market_dynamics": -0.690843, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.669028, "high": 53.913339, "low": 50.83614, "close": 53.803617, "volume": 75298}, "trend_line": 56.20176, "activity_lines": {"activity_5": 53.540471, "activity_10": 54.224499, "activity_20": 55.084821, "activity_30": 55.767372}, "trend_signal": 0, "fair_value": 50.226422, "relative_strength": -14.5715, "rate_of_change": -0.18839117587162446, "market_dynamics": -0.76903, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.052985, "high": 55.539218, "low": 53.803617, "close": 55.180128, "volume": 354348}, "trend_line": 56.2056, "activity_lines": {"activity_5": 53.914337, "activity_10": 54.406734, "activity_20": 54.988718, "activity_30": 55.70146}, "trend_signal": 0, "fair_value": 50.316293, "relative_strength": -13.347806, "rate_of_change": 0.006832526241165285, "market_dynamics": -0.631508, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.070406, "high": 55.284863, "low": 54.112834, "close": 54.282404, "volume": 355421}, "trend_line": 56.187174, "activity_lines": {"activity_5": 54.05232, "activity_10": 54.384106, "activity_20": 54.828479, "activity_30": 55.577383}, "trend_signal": 0, "fair_value": 50.394279, "relative_strength": -12.297268, "rate_of_change": -0.032783210213925405, "market_dynamics": -0.48804, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.25248, "high": 56.107777, "low": 54.023061, "close": 55.898308, "volume": 211961}, "trend_line": 56.233232, "activity_lines": {"activity_5": 54.759528, "activity_10": 54.614871, "activity_20": 54.84392, "activity_30": 55.558746}, "trend_signal": 0, "fair_value": 50.473631, "relative_strength": -9.984978, "rate_of_change": 0.08197244445859148, "market_dynamics": -0.144644, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.666361, "high": 57.224945, "low": 55.090356, "close": 55.938207, "volume": 527305}, "trend_line": 56.286595, "activity_lines": {"activity_5": 55.353023, "activity_10": 54.808303, "activity_20": 54.876581, "activity_30": 55.539712}, "trend_signal": 0, "fair_value": 50.557831, "relative_strength": -10.50578, "rate_of_change": 0.09489584379570674, "market_dynamics": 0.296154, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.8, "high": 56.875, "low": 54.8, "close": 56.34, "volume": 439970}, "trend_line": 56.287301, "activity_lines": {"activity_5": 55.792846, "activity_10": 55.058091, "activity_20": 54.957366, "activity_30": 55.543158}, "trend_signal": 0, "fair_value": 50.632322, "relative_strength": -7.465268, "rate_of_change": 0.001254295094597539, "market_dynamics": 0.570196, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.45, "high": 56.67, "low": 55.695, "close": 56.4201, "volume": 228963}, "trend_line": 56.28105, "activity_lines": {"activity_5": 56.090276, "activity_10": 55.353896, "activity_20": 55.061563, "activity_30": 55.551726}, "trend_signal": 0, "fair_value": 50.710611, "relative_strength": -9.026597, "rate_of_change": -0.011105524494768183, "market_dynamics": 0.718117, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.44, "high": 56.49, "low": 54.375, "close": 55.93, "volume": 221937}, "trend_line": 56.221953, "activity_lines": {"activity_5": 56.141675, "activity_10": 55.555327, "activity_20": 55.131113, "activity_30": 55.529077}, "trend_signal": 0, "fair_value": 50.776783, "relative_strength": -10.719796, "rate_of_change": -0.10500337147228292, "market_dynamics": 0.740188, "expectation": {"probability": 56.3622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b7cb4bf-dc9b-4a95-82a5-ed0cca7fd9f8/", "share_image": "https://sharemaestro.com/terminal/6b7cb4bf-dc9b-4a95-82a5-ed0cca7fd9f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}