{"ticker": {"uuid": "6b7d867b-f91c-4e98-80d3-ad862f4a6f57", "symbol": "LVSC", "name": "Las Vegas Sands Corp.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVSC fell 6.26%, moving from 46.58 to 43.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.66"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.43, "high": 44.209999, "low": 42.369999, "close": 43.66, "volume": 0}, "trend_line": 49.352929, "activity_lines": {"activity_5": 43.814667, "activity_10": 44.718914, "activity_20": 45.578257, "activity_30": 47.033977}, "trend_signal": 0, "fair_value": 43.455608, "relative_strength": -22.806109, "rate_of_change": -0.45477466910537856, "market_dynamics": -0.67507, "expectation": {"probability": 49.1822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.78427, "high": 51.78427, "low": 49.767319, "close": 50.846149, "volume": 200}, "trend_line": 47.902172, "activity_lines": {"activity_5": 50.971232, "activity_10": 51.326297, "activity_20": 50.726741, "activity_30": 49.825193}, "trend_signal": 1, "fair_value": 39.359133, "relative_strength": 18.98137, "rate_of_change": 0.7931959639773412, "market_dynamics": -0.534799, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.080681, "high": 52.065708, "low": 50.517811, "close": 50.517811, "volume": 0}, "trend_line": 48.268821, "activity_lines": {"activity_5": 50.702305, "activity_10": 51.216282, "activity_20": 50.728618, "activity_30": 49.993944}, "trend_signal": 1, "fair_value": 39.420471, "relative_strength": 16.246221, "rate_of_change": 0.7654120568896176, "market_dynamics": -0.746858, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.861133, "high": 50.330194, "low": 48.829193, "close": 48.829193, "volume": 0}, "trend_line": 48.606388, "activity_lines": {"activity_5": 50.014351, "activity_10": 50.756603, "activity_20": 50.574275, "activity_30": 50.030097}, "trend_signal": 1, "fair_value": 39.500242, "relative_strength": 16.096925, "rate_of_change": 0.6993479289664024, "market_dynamics": -0.916382, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.345164, "high": 51.362118, "low": 49.345164, "close": 50.236374, "volume": 0}, "trend_line": 48.864371, "activity_lines": {"activity_5": 50.048749, "activity_10": 50.559598, "activity_20": 50.561588, "activity_30": 50.135258}, "trend_signal": 1, "fair_value": 39.589032, "relative_strength": 14.8193, "rate_of_change": 0.5307594549094984, "market_dynamics": -1.006058, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.470906, "high": 50.705437, "low": 46.343168, "close": 47.234383, "volume": 0}, "trend_line": 49.021663, "activity_lines": {"activity_5": 49.032451, "activity_10": 49.86283, "activity_20": 50.26465, "activity_30": 50.030097}, "trend_signal": 1, "fair_value": 39.652085, "relative_strength": 8.737723, "rate_of_change": 0.3218950674715494, "market_dynamics": -1.325082, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.281291, "high": 51.033775, "low": 47.281291, "close": 50.611622, "volume": 0}, "trend_line": 49.294812, "activity_lines": {"activity_5": 49.392064, "activity_10": 49.865388, "activity_20": 50.298959, "activity_30": 50.132675}, "trend_signal": 1, "fair_value": 39.720098, "relative_strength": 14.036414, "rate_of_change": 0.5572005992534437, "market_dynamics": -1.298022, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.752336, "high": 50.752336, "low": 47.234383, "close": 47.234383, "volume": 0}, "trend_line": 49.509798, "activity_lines": {"activity_5": 48.641566, "activity_10": 49.28887, "activity_20": 50.006175, "activity_30": 49.999744}, "trend_signal": 0, "fair_value": 39.794186, "relative_strength": 4.368021, "rate_of_change": 0.4361229737522951, "market_dynamics": -1.353389, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.774708, "high": 50.752344, "low": 46.774708, "close": 50.330193, "volume": 100}, "trend_line": 49.822506, "activity_lines": {"activity_5": 49.1419, "activity_10": 49.374155, "activity_20": 50.036732, "activity_30": 50.052673}, "trend_signal": 0, "fair_value": 39.895545, "relative_strength": 10.511039, "rate_of_change": 0.6316083131666049, "market_dynamics": -1.365279, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.189467, "high": 51.033774, "low": 49.579681, "close": 49.579681, "volume": 0}, "trend_line": 49.942116, "activity_lines": {"activity_5": 49.291997, "activity_10": 49.364773, "activity_20": 49.995141, "activity_30": 50.037007}, "trend_signal": 0, "fair_value": 39.989177, "relative_strength": 8.807543, "rate_of_change": 0.24007222759931338, "market_dynamics": -1.240743, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.579692, "high": 49.579692, "low": 47.931744, "close": 47.931744, "volume": 0}, "trend_line": 49.985061, "activity_lines": {"activity_5": 48.936561, "activity_10": 49.05406, "activity_20": 49.78834, "activity_30": 49.907305}, "trend_signal": 0, "fair_value": 40.049483, "relative_strength": 6.394362, "rate_of_change": 0.08598954838037523, "market_dynamics": -1.442651, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.590914, "high": 48.590914, "low": 46.217876, "close": 46.217876, "volume": 0}, "trend_line": 49.956181, "activity_lines": {"activity_5": 47.963345, "activity_10": 48.487282, "activity_20": 49.414188, "activity_30": 49.664261}, "trend_signal": 0, "fair_value": 40.095707, "relative_strength": 3.120981, "rate_of_change": -0.057777262690548496, "market_dynamics": -1.491619, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.973027, "high": 47.084221, "low": 45.822357, "close": 46.368549, "volume": 0}, "trend_line": 49.785663, "activity_lines": {"activity_5": 47.333269, "activity_10": 48.03205, "activity_20": 49.068563, "activity_30": 49.432801}, "trend_signal": 0, "fair_value": 40.127651, "relative_strength": 3.689015, "rate_of_change": -0.341335139289373, "market_dynamics": -1.71561, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.916534, "high": 48.025917, "low": 45.916534, "close": 47.69632, "volume": 0}, "trend_line": 49.694428, "activity_lines": {"activity_5": 47.203506, "activity_10": 47.893672, "activity_20": 48.857983, "activity_30": 49.298005}, "trend_signal": 0, "fair_value": 40.172377, "relative_strength": 3.809046, "rate_of_change": -0.18325556897775472, "market_dynamics": -1.708712, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.978825, "high": 47.978825, "low": 43.072643, "close": 43.072643, "volume": 0}, "trend_line": 49.444067, "activity_lines": {"activity_5": 45.708109, "activity_10": 46.935223, "activity_20": 48.214234, "activity_30": 48.870793}, "trend_signal": 0, "fair_value": 40.183675, "relative_strength": -5.664266, "rate_of_change": -0.503800949273438, "market_dynamics": -1.743235, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.053814, "high": 43.562328, "low": 42.752476, "close": 43.562328, "volume": 0}, "trend_line": 49.254433, "activity_lines": {"activity_5": 44.809743, "activity_10": 46.196057, "activity_20": 47.663296, "activity_30": 48.491326}, "trend_signal": 0, "fair_value": 40.211101, "relative_strength": -5.908445, "rate_of_change": -0.38353236597628204, "market_dynamics": -1.732458, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.091484, "high": 43.392826, "low": 40.530098, "close": 40.530098, "volume": 0}, "trend_line": 48.956533, "activity_lines": {"activity_5": 43.191928, "activity_10": 44.972341, "activity_20": 46.863397, "activity_30": 47.928465}, "trend_signal": 0, "fair_value": 40.230275, "relative_strength": -11.87263, "rate_of_change": -0.60481865662731, "market_dynamics": -1.728287, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.511266, "high": 41.396452, "low": 40.17226, "close": 41.396446, "volume": 0}, "trend_line": 48.562428, "activity_lines": {"activity_5": 42.242081, "activity_10": 44.089444, "activity_20": 46.203172, "activity_30": 47.440718}, "trend_signal": 0, "fair_value": 40.259904, "relative_strength": -10.197479, "rate_of_change": -0.8050100279772737, "market_dynamics": -1.825607, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.038605, "high": 41.038605, "low": 39.362411, "close": 40.285267, "volume": 0}, "trend_line": 48.232288, "activity_lines": {"activity_5": 41.253314, "activity_10": 43.110658, "activity_20": 45.49083, "activity_30": 46.906707}, "trend_signal": 0, "fair_value": 40.287371, "relative_strength": -11.056592, "rate_of_change": -0.6798259757522834, "market_dynamics": -1.821099, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.417096, "high": 41.43412, "low": 40.417096, "close": 40.492435, "volume": 570}, "trend_line": 47.98723, "activity_lines": {"activity_5": 40.827674, "activity_10": 42.352175, "activity_20": 44.856996, "activity_30": 46.407362}, "trend_signal": 0, "fair_value": 40.314392, "relative_strength": -11.449877, "rate_of_change": -0.5080787376290344, "market_dynamics": -1.697801, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.153427, "high": 41.038605, "low": 40.040424, "close": 40.39827, "volume": 0}, "trend_line": 47.764988, "activity_lines": {"activity_5": 40.542659, "activity_10": 41.741793, "activity_20": 44.25702, "activity_30": 45.917752}, "trend_signal": 0, "fair_value": 40.317748, "relative_strength": -8.390146, "rate_of_change": -0.46312737784613595, "market_dynamics": -1.70051, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.360596, "high": 42.771305, "low": 40.360596, "close": 42.281639, "volume": 17}, "trend_line": 47.53454, "activity_lines": {"activity_5": 41.096371, "activity_10": 41.610814, "activity_20": 43.886834, "activity_30": 45.563987}, "trend_signal": 0, "fair_value": 40.341776, "relative_strength": -4.008033, "rate_of_change": -0.4824621750140556, "market_dynamics": -1.589659, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.206298, "high": 43.129153, "low": 41.095114, "close": 43.016151, "volume": 17}, "trend_line": 47.362662, "activity_lines": {"activity_5": 41.778151, "activity_10": 41.684951, "activity_20": 43.627386, "activity_30": 45.272478}, "trend_signal": 0, "fair_value": 40.352982, "relative_strength": -7.585558, "rate_of_change": -0.36158549130800366, "market_dynamics": -1.495468, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.921567, "high": 43.678226, "low": 41.710911, "close": 41.710911, "volume": 0}, "trend_line": 47.112878, "activity_lines": {"activity_5": 41.91687, "activity_10": 41.582724, "activity_20": 43.279351, "activity_30": 44.907849}, "trend_signal": 0, "fair_value": 40.330023, "relative_strength": -10.95289, "rate_of_change": -0.5273858973551745, "market_dynamics": -1.503988, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.145991, "high": 43.602553, "low": 41.956825, "close": 42.581066, "volume": 66}, "trend_line": 46.77327, "activity_lines": {"activity_5": 42.250598, "activity_10": 41.747532, "activity_20": 43.048084, "activity_30": 44.615474}, "trend_signal": 0, "fair_value": 40.313875, "relative_strength": -11.142228, "rate_of_change": -0.7208390028730689, "market_dynamics": -1.128218, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.599987, "high": 43.167477, "low": 42.183819, "close": 42.297321, "volume": 0}, "trend_line": 46.452348, "activity_lines": {"activity_5": 42.350503, "activity_10": 41.869688, "activity_20": 42.826248, "activity_30": 44.326703}, "trend_signal": 0, "fair_value": 40.298945, "relative_strength": -11.310859, "rate_of_change": -0.6861226508217108, "market_dynamics": -0.846349, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.14599, "high": 42.14599, "low": 38.986931, "close": 40.80291, "volume": 0}, "trend_line": 46.061286, "activity_lines": {"activity_5": 41.825667, "activity_10": 41.743134, "activity_20": 42.485597, "activity_30": 43.962224}, "trend_signal": 0, "fair_value": 40.264663, "relative_strength": -15.965845, "rate_of_change": -0.8418562609579994, "market_dynamics": -0.566146, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.708328, "high": 40.708328, "low": 39.289595, "close": 39.327427, "volume": 0}, "trend_line": 45.61635, "activity_lines": {"activity_5": 40.907585, "activity_10": 41.343349, "activity_20": 42.051131, "activity_30": 43.527781}, "trend_signal": 0, "fair_value": 40.235266, "relative_strength": -18.959445, "rate_of_change": -0.9659652142582504, "market_dynamics": -0.41906, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.446075, "high": 42.013569, "low": 41.446075, "close": 41.786575, "volume": 0}, "trend_line": 45.25495, "activity_lines": {"activity_5": 41.055135, "activity_10": 41.428301, "activity_20": 41.888523, "activity_30": 43.280699}, "trend_signal": 0, "fair_value": 40.223226, "relative_strength": -14.995028, "rate_of_change": -0.7922597928155063, "market_dynamics": -0.231327, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.502831, "high": 42.20274, "low": 41.256913, "close": 41.502831, "volume": 0}, "trend_line": 44.988849, "activity_lines": {"activity_5": 41.103058, "activity_10": 41.434367, "activity_20": 41.739575, "activity_30": 43.038627}, "trend_signal": 0, "fair_value": 40.205849, "relative_strength": -16.381163, "rate_of_change": -0.588004185177531, "market_dynamics": -0.124087, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.013575, "high": 42.013575, "low": 41.086666, "close": 41.975739, "volume": 0}, "trend_line": 44.688478, "activity_lines": {"activity_5": 41.380501, "activity_10": 41.508045, "activity_20": 41.674127, "activity_30": 42.844232}, "trend_signal": 0, "fair_value": 40.189699, "relative_strength": -16.003413, "rate_of_change": -0.6676565564057849, "market_dynamics": 0.099953, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.980892, "high": 44.264639, "low": 43.451224, "close": 43.886307, "volume": 0}, "trend_line": 44.456483, "activity_lines": {"activity_5": 42.316237, "activity_10": 41.900417, "activity_20": 41.819001, "activity_30": 42.792479}, "trend_signal": 0, "fair_value": 40.187, "relative_strength": -11.908354, "rate_of_change": -0.5191382888448446, "market_dynamics": 0.49532, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.848474, "high": 44.624048, "low": 42.335148, "close": 42.770233, "volume": 0}, "trend_line": 44.198231, "activity_lines": {"activity_5": 42.67439, "activity_10": 42.060692, "activity_20": 41.868683, "activity_30": 42.683689}, "trend_signal": 0, "fair_value": 40.188812, "relative_strength": -13.170672, "rate_of_change": -0.5809096504552527, "market_dynamics": 0.570243, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.808067, "high": 43.072901, "low": 41.843327, "close": 42.183823, "volume": 0}, "trend_line": 43.976718, "activity_lines": {"activity_5": 42.607552, "activity_10": 42.118818, "activity_20": 41.879653, "activity_30": 42.553727}, "trend_signal": 0, "fair_value": 40.189301, "relative_strength": -12.779784, "rate_of_change": -0.5011806920507783, "market_dynamics": 0.622201, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.429732, "high": 44.491639, "low": 41.654161, "close": 43.545811, "volume": 0}, "trend_line": 43.753699, "activity_lines": {"activity_5": 42.968227, "activity_10": 42.415979, "activity_20": 42.046585, "activity_30": 42.525927}, "trend_signal": 0, "fair_value": 40.230874, "relative_strength": -12.551088, "rate_of_change": -0.5071297044040457, "market_dynamics": 0.704168, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.640392, "high": 44.20789, "low": 42.921566, "close": 44.188969, "volume": 0}, "trend_line": 43.652186, "activity_lines": {"activity_5": 43.407089, "activity_10": 42.812537, "activity_20": 42.272517, "activity_30": 42.554009}, "trend_signal": 0, "fair_value": 40.235166, "relative_strength": -10.629876, "rate_of_change": -0.23201009816335091, "market_dynamics": 0.738869, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.150973, "high": 47.684574, "low": 44.150973, "close": 46.848663, "volume": 0}, "trend_line": 43.526754, "activity_lines": {"activity_5": 44.584967, "activity_10": 43.658283, "activity_20": 42.74877, "activity_30": 42.760233}, "trend_signal": 0, "fair_value": 40.260295, "relative_strength": -2.846234, "rate_of_change": -0.2873441435441596, "market_dynamics": 0.889912, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.152626, "high": 48.824444, "low": 47.152626, "close": 48.824444, "volume": 0}, "trend_line": 43.579756, "activity_lines": {"activity_5": 46.223948, "activity_10": 44.753339, "activity_20": 43.383104, "activity_30": 43.10202}, "trend_signal": 0, "fair_value": 40.281042, "relative_strength": -0.201263, "rate_of_change": 0.12176878615852318, "market_dynamics": 1.120233, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.729455, "high": 48.729455, "low": 46.563706, "close": 48.112026, "volume": 0}, "trend_line": 43.505817, "activity_lines": {"activity_5": 47.221843, "activity_10": 45.546191, "activity_20": 43.914217, "activity_30": 43.394424}, "trend_signal": 0, "fair_value": 40.277587, "relative_strength": -1.008457, "rate_of_change": -0.16966363923653646, "market_dynamics": 1.278477, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.969543, "high": 48.017035, "low": 45.25285, "close": 45.25285, "volume": 0}, "trend_line": 43.361589, "activity_lines": {"activity_5": 46.871465, "activity_10": 45.704184, "activity_20": 44.135757, "activity_30": 43.507136}, "trend_signal": 1, "fair_value": 40.265907, "relative_strength": -6.513317, "rate_of_change": -0.3315142892271124, "market_dynamics": 1.265054, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.872899, "high": 44.929882, "low": 43.942003, "close": 44.663918, "volume": 66}, "trend_line": 43.252662, "activity_lines": {"activity_5": 46.210975, "activity_10": 45.686917, "activity_20": 44.27854, "activity_30": 43.591157}, "trend_signal": 1, "fair_value": 40.234577, "relative_strength": -7.561874, "rate_of_change": -0.25120620003109506, "market_dynamics": 1.221001, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.663912, "high": 46.449715, "low": 44.663912, "close": 45.157864, "volume": 0}, "trend_line": 43.217328, "activity_lines": {"activity_5": 45.683469, "activity_10": 45.710583, "activity_20": 44.448052, "activity_30": 43.714073}, "trend_signal": 1, "fair_value": 40.197632, "relative_strength": -7.146657, "rate_of_change": -0.08169208174978655, "market_dynamics": 1.102429, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.530936, "high": 44.568924, "low": 44.055985, "close": 44.169971, "volume": 0}, "trend_line": 43.144042, "activity_lines": {"activity_5": 44.939386, "activity_10": 45.531512, "activity_20": 44.509784, "activity_30": 43.775534}, "trend_signal": 1, "fair_value": 40.173418, "relative_strength": -11.142961, "rate_of_change": -0.16957549990134296, "market_dynamics": 0.803568, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.979999, "high": 45.442825, "low": 43.979999, "close": 45.442825, "volume": 0}, "trend_line": 43.068925, "activity_lines": {"activity_5": 44.929886, "activity_10": 45.558419, "activity_20": 44.687245, "activity_30": 43.923843}, "trend_signal": 1, "fair_value": 40.149726, "relative_strength": -9.218918, "rate_of_change": -0.17410747004186294, "market_dynamics": 0.711735, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.530453, "high": 47.333109, "low": 46.174244, "close": 46.511456, "volume": 0}, "trend_line": 43.183552, "activity_lines": {"activity_5": 45.454543, "activity_10": 45.720369, "activity_20": 44.948709, "activity_30": 44.145942}, "trend_signal": 1, "fair_value": 40.136011, "relative_strength": -7.631903, "rate_of_change": 0.2661478084256774, "market_dynamics": 0.598089, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.554193, "high": 46.554193, "low": 45.461826, "close": 45.651798, "volume": 0}, "trend_line": 43.253201, "activity_lines": {"activity_5": 45.60874, "activity_10": 45.672096, "activity_20": 45.109586, "activity_30": 44.305183}, "trend_signal": 1, "fair_value": 40.120274, "relative_strength": -8.757512, "rate_of_change": 0.16128594516726716, "market_dynamics": 0.409033, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.14836, "high": 45.580563, "low": 43.452804, "close": 43.633286, "volume": 213}, "trend_line": 43.356641, "activity_lines": {"activity_5": 45.024241, "activity_10": 45.230224, "activity_20": 45.062249, "activity_30": 44.329705}, "trend_signal": 1, "fair_value": 40.108074, "relative_strength": -11.885277, "rate_of_change": 0.23914993019824404, "market_dynamics": 0.369816, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.87385, "high": 41.648014, "low": 40.327656, "close": 40.436897, "volume": 100}, "trend_line": 43.324656, "activity_lines": {"activity_5": 43.475917, "activity_10": 44.265652, "activity_20": 44.697016, "activity_30": 44.141334}, "trend_signal": 1, "fair_value": 40.06396, "relative_strength": -18.089392, "rate_of_change": -0.07377185884858083, "market_dynamics": 0.089926, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.67912, "high": 41.120819, "low": 39.695984, "close": 41.120819, "volume": 0}, "trend_line": 43.352508, "activity_lines": {"activity_5": 42.40444, "activity_10": 43.57793, "activity_20": 44.391636, "activity_30": 43.999151}, "trend_signal": 0, "fair_value": 40.041067, "relative_strength": -17.134865, "rate_of_change": 0.06428671932214043, "market_dynamics": -0.323641, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.421422, "high": 41.941517, "low": 41.421421, "close": 41.516861, "volume": 0}, "trend_line": 43.386655, "activity_lines": {"activity_5": 41.753109, "activity_10": 43.089329, "activity_20": 44.127144, "activity_30": 43.880722}, "trend_signal": 0, "fair_value": 40.025885, "relative_strength": -17.898411, "rate_of_change": 0.07876591591886048, "market_dynamics": -0.607241, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.240107, "high": 41.521626, "low": 40.45281, "close": 41.521626, "volume": 0}, "trend_line": 43.424101, "activity_lines": {"activity_5": 41.436341, "activity_10": 42.669521, "activity_20": 43.863039, "activity_30": 43.760398}, "trend_signal": 0, "fair_value": 40.004298, "relative_strength": -18.652795, "rate_of_change": 0.08630764459717569, "market_dynamics": -0.903811, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.263966, "high": 41.263966, "low": 39.689369, "close": 39.689369, "volume": 0}, "trend_line": 43.337692, "activity_lines": {"activity_5": 40.784164, "activity_10": 41.973708, "activity_20": 43.426596, "activity_30": 43.519448}, "trend_signal": 0, "fair_value": 39.973553, "relative_strength": -21.571495, "rate_of_change": -0.19898857549176038, "market_dynamics": -1.073215, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.360135, "high": 39.679825, "low": 38.463093, "close": 39.226536, "volume": 0}, "trend_line": 43.211371, "activity_lines": {"activity_5": 40.240638, "activity_10": 41.293171, "activity_20": 42.966058, "activity_30": 43.254212}, "trend_signal": 0, "fair_value": 39.946155, "relative_strength": -20.617059, "rate_of_change": -0.29148068152775014, "market_dynamics": -1.159109, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.703683, "high": 39.708458, "low": 37.985947, "close": 39.708458, "volume": 0}, "trend_line": 43.144623, "activity_lines": {"activity_5": 39.938444, "activity_10": 40.790136, "activity_20": 42.568293, "activity_30": 43.028217}, "trend_signal": 0, "fair_value": 39.926476, "relative_strength": -18.376714, "rate_of_change": -0.1544686004061221, "market_dynamics": -1.207116, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.884999, "high": 39.884999, "low": 38.811409, "close": 38.816185, "volume": 0}, "trend_line": 43.019127, "activity_lines": {"activity_5": 39.432982, "activity_10": 40.229132, "activity_20": 42.097338, "activity_30": 42.748963}, "trend_signal": 0, "fair_value": 39.904686, "relative_strength": -16.819136, "rate_of_change": -0.29087286265082296, "market_dynamics": -1.242735, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.673037, "high": 40.247639, "low": 38.673037, "close": 40.247639, "volume": 0}, "trend_line": 42.950804, "activity_lines": {"activity_5": 39.584717, "activity_10": 40.068305, "activity_20": 41.785233, "activity_30": 42.570158}, "trend_signal": 0, "fair_value": 39.89995, "relative_strength": -14.530118, "rate_of_change": -0.158820052299061, "market_dynamics": -1.13506, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.87747, "high": 40.87747, "low": 38.954555, "close": 39.436478, "volume": 0}, "trend_line": 42.905256, "activity_lines": {"activity_5": 39.550997, "activity_10": 39.858253, "activity_20": 41.414642, "activity_30": 42.343427}, "trend_signal": 0, "fair_value": 39.884361, "relative_strength": -16.051982, "rate_of_change": -0.10604690892397868, "market_dynamics": -1.017987, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.36968, "high": 39.36968, "low": 37.112755, "close": 37.112755, "volume": 0}, "trend_line": 42.831434, "activity_lines": {"activity_5": 38.759562, "activity_10": 39.302011, "activity_20": 40.858041, "activity_30": 41.969717}, "trend_signal": 0, "fair_value": 39.862957, "relative_strength": -22.519831, "rate_of_change": -0.1720581739449354, "market_dynamics": -1.080923, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.04118, "high": 37.403816, "low": 36.401803, "close": 37.403816, "volume": 0}, "trend_line": 42.685342, "activity_lines": {"activity_5": 38.206066, "activity_10": 38.859128, "activity_20": 40.384931, "activity_30": 41.619548}, "trend_signal": 0, "fair_value": 39.853762, "relative_strength": -21.170121, "rate_of_change": -0.34108594169413753, "market_dynamics": -1.157106, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.504025, "high": 37.542188, "low": 35.633591, "close": 35.633591, "volume": 0}, "trend_line": 42.4897, "activity_lines": {"activity_5": 37.216139, "activity_10": 38.161967, "activity_20": 39.794218, "activity_30": 41.164597}, "trend_signal": 0, "fair_value": 39.842962, "relative_strength": -23.621343, "rate_of_change": -0.4583353226969563, "market_dynamics": -1.354689, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.120287, "high": 36.449518, "low": 34.364365, "close": 34.364365, "volume": 244}, "trend_line": 42.235988, "activity_lines": {"activity_5": 36.015308, "activity_10": 37.341007, "activity_20": 39.128433, "activity_30": 40.640381}, "trend_signal": 0, "fair_value": 39.846275, "relative_strength": -25.631565, "rate_of_change": -0.597114124128907, "market_dynamics": -1.509341, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.564772, "high": 35.294815, "low": 32.785004, "close": 32.785004, "volume": 0}, "trend_line": 41.865945, "activity_lines": {"activity_5": 34.680243, "activity_10": 36.363023, "activity_20": 38.361278, "activity_30": 40.030641}, "trend_signal": 0, "fair_value": 39.847704, "relative_strength": -25.434295, "rate_of_change": -0.8761319848845385, "market_dynamics": -1.574867, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.785004, "high": 35.136728, "low": 32.785004, "close": 33.519314, "volume": 0}, "trend_line": 41.557581, "activity_lines": {"activity_5": 34.033379, "activity_10": 35.644083, "activity_20": 37.722976, "activity_30": 39.492148}, "trend_signal": 0, "fair_value": 39.857087, "relative_strength": -23.816227, "rate_of_change": -0.7365509126809499, "market_dynamics": -1.596761, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.941671, "high": 35.491886, "low": 33.701699, "close": 35.491886, "volume": 0}, "trend_line": 41.334516, "activity_lines": {"activity_5": 34.283601, "activity_10": 35.38756, "activity_20": 37.323255, "activity_30": 39.100813}, "trend_signal": 0, "fair_value": 39.89054, "relative_strength": -20.169439, "rate_of_change": -0.5367612710662786, "market_dynamics": -1.525637, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.059946, "high": 35.664665, "low": 34.728779, "close": 34.728779, "volume": 14}, "trend_line": 41.040615, "activity_lines": {"activity_5": 34.406917, "activity_10": 35.068956, "activity_20": 36.898243, "activity_30": 38.674637}, "trend_signal": 0, "fair_value": 39.893063, "relative_strength": -22.531845, "rate_of_change": -0.7110304618058142, "market_dynamics": -1.491178, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.848767, "high": 35.146334, "low": 33.48093, "close": 33.48093, "volume": 0}, "trend_line": 40.68368, "activity_lines": {"activity_5": 34.174604, "activity_10": 34.597786, "activity_20": 36.410496, "activity_30": 38.186915}, "trend_signal": 0, "fair_value": 39.88897, "relative_strength": -25.405874, "rate_of_change": -0.8697116259100893, "market_dynamics": -1.425593, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.860078, "high": 34.642388, "low": 33.46652, "close": 34.594395, "volume": 0}, "trend_line": 40.275205, "activity_lines": {"activity_5": 34.372341, "activity_10": 34.452096, "activity_20": 36.08675, "activity_30": 37.794058}, "trend_signal": 0, "fair_value": 39.891473, "relative_strength": -19.205452, "rate_of_change": -1.0040266760529106, "market_dynamics": -1.25109, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.589601, "high": 34.939962, "low": 33.946468, "close": 34.738377, "volume": 99}, "trend_line": 39.805669, "activity_lines": {"activity_5": 34.497447, "activity_10": 34.420622, "activity_20": 35.819759, "activity_30": 37.436843}, "trend_signal": 0, "fair_value": 39.920638, "relative_strength": -18.822358, "rate_of_change": -1.1658190194190148, "market_dynamics": -0.932475, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.565598, "high": 36.389378, "low": 34.565598, "close": 36.010223, "volume": 0}, "trend_line": 39.402276, "activity_lines": {"activity_5": 34.96523, "activity_10": 34.663563, "activity_20": 35.701032, "activity_30": 37.191976}, "trend_signal": 0, "fair_value": 39.960901, "relative_strength": -15.754109, "rate_of_change": -1.0134059045710329, "market_dynamics": -0.526555, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.111014, "high": 43.670143, "low": 36.111014, "close": 43.670143, "volume": 1464}, "trend_line": 39.349519, "activity_lines": {"activity_5": 37.951764, "activity_10": 36.324555, "activity_20": 36.336157, "activity_30": 37.467322}, "trend_signal": 0, "fair_value": 40.046118, "relative_strength": 1.440358, "rate_of_change": -0.13389328068256695, "market_dynamics": 0.200253, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.745217, "high": 46.113064, "low": 43.031812, "close": 45.729107, "volume": 160}, "trend_line": 39.385025, "activity_lines": {"activity_5": 41.028528, "activity_10": 38.213786, "activity_20": 37.15712, "activity_30": 37.878908}, "trend_signal": 0, "fair_value": 40.140985, "relative_strength": 7.401763, "rate_of_change": 0.09023236090890473, "market_dynamics": 0.769445, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.492213, "high": 47.850453, "low": 43.300583, "close": 46.736984, "volume": 1831}, "trend_line": 39.437662, "activity_lines": {"activity_5": 43.624707, "activity_10": 40.079634, "activity_20": 38.054036, "activity_30": 38.353228}, "trend_signal": 0, "fair_value": 40.230767, "relative_strength": 9.589226, "rate_of_change": 0.13364724282897944, "market_dynamics": 1.201478, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.700306, "high": 46.132262, "low": 44.27487, "close": 45.460339, "volume": 434}, "trend_line": 39.480675, "activity_lines": {"activity_5": 44.985831, "activity_10": 41.459693, "activity_20": 38.795806, "activity_30": 38.741788}, "trend_signal": 0, "fair_value": 40.325655, "relative_strength": 6.358779, "rate_of_change": 0.10906579604033032, "market_dynamics": 1.468863, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.47473, "high": 47.063347, "low": 45.153172, "close": 47.063347, "volume": 0}, "trend_line": 39.534692, "activity_lines": {"activity_5": 46.166493, "activity_10": 42.914099, "activity_20": 39.66056, "activity_30": 39.230993}, "trend_signal": 0, "fair_value": 40.422279, "relative_strength": 11.627339, "rate_of_change": 0.13681883605080652, "market_dynamics": 1.376389, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.077746, "high": 48.032843, "low": 45.94988, "close": 46.103462, "volume": 0}, "trend_line": 39.521092, "activity_lines": {"activity_5": 46.290319, "activity_10": 43.98359, "activity_20": 40.398872, "activity_30": 39.654784}, "trend_signal": 1, "fair_value": 40.496935, "relative_strength": 11.120322, "rate_of_change": -0.03440016682056541, "market_dynamics": 1.29456, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.103462, "high": 46.604691, "low": 44.696163, "close": 45.207035, "volume": 220}, "trend_line": 39.506267, "activity_lines": {"activity_5": 45.953115, "activity_10": 44.683282, "activity_20": 41.017109, "activity_30": 40.021619}, "trend_signal": 1, "fair_value": 40.579495, "relative_strength": 8.348692, "rate_of_change": -0.03751161531670699, "market_dynamics": 1.151599, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.515479, "high": 46.084182, "low": 44.103361, "close": 44.151554, "volume": 0}, "trend_line": 39.523542, "activity_lines": {"activity_5": 45.298889, "activity_10": 44.977866, "activity_20": 41.511208, "activity_30": 40.321315}, "trend_signal": 1, "fair_value": 40.659138, "relative_strength": 5.750889, "rate_of_change": 0.043727239528852296, "market_dynamics": 1.021904, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.390075, "high": 46.387814, "low": 43.308144, "close": 46.387814, "volume": 420}, "trend_line": 39.721906, "activity_lines": {"activity_5": 45.562444, "activity_10": 45.505276, "activity_20": 42.195831, "activity_30": 40.764171}, "trend_signal": 1, "fair_value": 40.761535, "relative_strength": 11.813104, "rate_of_change": 0.5018882163951753, "market_dynamics": 0.99247, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.40227, "high": 48.493938, "low": 46.175752, "close": 48.493938, "volume": 0}, "trend_line": 39.967677, "activity_lines": {"activity_5": 46.466209, "activity_10": 46.20381, "activity_20": 43.03687, "activity_30": 41.330109}, "trend_signal": 1, "fair_value": 40.886393, "relative_strength": 16.404335, "rate_of_change": 0.6187291214072277, "market_dynamics": 0.982812, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.744549, "high": 50.460298, "low": 48.744549, "close": 49.814484, "volume": 0}, "trend_line": 40.244264, "activity_lines": {"activity_5": 47.714784, "activity_10": 46.915467, "activity_20": 43.950866, "activity_30": 41.965387}, "trend_signal": 1, "fair_value": 41.005344, "relative_strength": 17.696061, "rate_of_change": 0.6920267094832638, "market_dynamics": 1.005586, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.881956, "high": 50.778385, "low": 49.496393, "close": 49.563866, "volume": 547}, "trend_line": 40.512339, "activity_lines": {"activity_5": 48.632417, "activity_10": 47.469841, "activity_20": 44.773465, "activity_30": 42.566651}, "trend_signal": 1, "fair_value": 41.13237, "relative_strength": 14.822186, "rate_of_change": 0.6661197729942236, "market_dynamics": 1.134121, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.46748, "high": 49.563869, "low": 47.30834, "close": 48.252964, "volume": 0}, "trend_line": 40.797792, "activity_lines": {"activity_5": 48.822628, "activity_10": 47.716147, "activity_20": 45.398838, "activity_30": 43.066047}, "trend_signal": 1, "fair_value": 41.238965, "relative_strength": 13.367474, "rate_of_change": 0.7046075517881205, "market_dynamics": 1.064207, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.474659, "high": 48.474659, "low": 47.448104, "close": 47.857765, "volume": 0}, "trend_line": 41.0855, "activity_lines": {"activity_5": 48.607679, "activity_10": 47.863035, "activity_20": 45.912916, "activity_30": 43.521529}, "trend_signal": 1, "fair_value": 41.349222, "relative_strength": 10.99784, "rate_of_change": 0.7052048306928034, "market_dynamics": 0.935186, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.269777, "high": 48.016806, "low": 46.908314, "close": 47.130016, "volume": 0}, "trend_line": 41.332885, "activity_lines": {"activity_5": 48.05215, "activity_10": 47.834016, "activity_20": 46.289406, "activity_30": 43.911497}, "trend_signal": 1, "fair_value": 41.448619, "relative_strength": 8.67985, "rate_of_change": 0.6021224032809487, "market_dynamics": 0.640829, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.081824, "high": 47.978254, "low": 45.004608, "close": 45.004608, "volume": 0}, "trend_line": 41.539166, "activity_lines": {"activity_5": 46.87908, "activity_10": 47.417346, "activity_20": 46.408057, "activity_30": 44.148383}, "trend_signal": 1, "fair_value": 41.512863, "relative_strength": 3.803636, "rate_of_change": 0.49907234880895485, "market_dynamics": 0.1787, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.469645, "high": 44.561217, "low": 41.317684, "close": 41.74662, "volume": 36}, "trend_line": 41.589132, "activity_lines": {"activity_5": 44.940672, "activity_10": 46.428295, "activity_20": 46.16749, "activity_30": 44.161767}, "trend_signal": 1, "fair_value": 41.543594, "relative_strength": -6.759106, "rate_of_change": 0.12028647854893795, "market_dynamics": -0.238518, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.059887, "high": 42.175559, "low": 40.040512, "close": 40.05497, "volume": 0}, "trend_line": 41.609748, "activity_lines": {"activity_5": 42.95953, "activity_10": 45.194587, "activity_20": 45.726454, "activity_30": 44.062789}, "trend_signal": 1, "fair_value": 41.570938, "relative_strength": -11.729789, "rate_of_change": 0.04957064263809104, "market_dynamics": -0.621996, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.857371, "high": 44.941956, "low": 39.568201, "close": 43.192474, "volume": 0}, "trend_line": 41.812406, "activity_lines": {"activity_5": 42.570756, "activity_10": 44.605818, "activity_20": 45.558225, "activity_30": 44.1649}, "trend_signal": 1, "fair_value": 41.617612, "relative_strength": -5.02999, "rate_of_change": 0.4870445262009266, "market_dynamics": -0.810157, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.710526, "high": 42.710526, "low": 39.973045, "close": 39.973045, "volume": 0}, "trend_line": 41.898047, "activity_lines": {"activity_5": 41.419859, "activity_10": 43.489795, "activity_20": 45.043126, "activity_30": 44.046232}, "trend_signal": 0, "fair_value": 41.626029, "relative_strength": -11.925804, "rate_of_change": 0.20482198513043093, "market_dynamics": -0.928325, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.680959, "high": 40.680959, "low": 38.571757, "close": 39.963341, "volume": 0}, "trend_line": 42.042372, "activity_lines": {"activity_5": 40.742858, "activity_10": 42.526933, "activity_20": 44.508232, "activity_30": 43.921412}, "trend_signal": 0, "fair_value": 41.634084, "relative_strength": -15.725331, "rate_of_change": 0.34446712993567946, "market_dynamics": -0.933217, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.147598, "high": 42.024061, "low": 40.147598, "close": 41.752533, "volume": 95}, "trend_line": 42.288644, "activity_lines": {"activity_5": 40.998339, "activity_10": 42.06849, "activity_20": 44.161389, "activity_30": 43.902713}, "trend_signal": 0, "fair_value": 41.667378, "relative_strength": -10.613108, "rate_of_change": 0.5857709455593932, "market_dynamics": -0.825801, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.316146, "high": 41.839811, "low": 40.501549, "close": 41.461601, "volume": 0}, "trend_line": 42.577864, "activity_lines": {"activity_5": 41.156448, "activity_10": 41.699175, "activity_20": 43.805774, "activity_30": 43.849355}, "trend_signal": 0, "fair_value": 41.709753, "relative_strength": -12.864453, "rate_of_change": 0.6839188317317535, "market_dynamics": -0.822617, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.73798, "high": 43.391399, "low": 39.507561, "close": 39.507561, "volume": 0}, "trend_line": 42.777472, "activity_lines": {"activity_5": 40.569436, "activity_10": 41.09806, "activity_20": 43.28918, "activity_30": 43.651271}, "trend_signal": 0, "fair_value": 41.75662, "relative_strength": -19.190142, "rate_of_change": 0.46880698383555575, "market_dynamics": -0.824468, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.181534, "high": 41.015514, "low": 38.048088, "close": 38.256588, "volume": 0}, "trend_line": 42.869629, "activity_lines": {"activity_5": 39.811093, "activity_10": 40.421316, "activity_20": 42.681794, "activity_30": 43.359601}, "trend_signal": 0, "fair_value": 41.789274, "relative_strength": -21.301747, "rate_of_change": 0.2154334879817121, "market_dynamics": -0.895553, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.27598, "high": 39.299067, "low": 37.049247, "close": 37.553513, "volume": 0}, "trend_line": 42.963787, "activity_lines": {"activity_5": 38.932822, "activity_10": 39.778076, "activity_20": 42.049384, "activity_30": 43.016626}, "trend_signal": 0, "fair_value": 41.815978, "relative_strength": -21.546128, "rate_of_change": 0.21963800993006066, "market_dynamics": -1.073381, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.985054, "high": 37.985054, "low": 34.915798, "close": 34.915798, "volume": 0}, "trend_line": 43.011616, "activity_lines": {"activity_5": 37.335969, "activity_10": 38.790726, "activity_20": 41.206478, "activity_30": 42.497401}, "trend_signal": 0, "fair_value": 41.824089, "relative_strength": -25.018143, "rate_of_change": 0.11132398547640367, "market_dynamics": -1.245401, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.013937, "high": 35.158237, "low": 29.756741, "close": 29.756741, "volume": 603}, "trend_line": 42.85036, "activity_lines": {"activity_5": 34.475212, "activity_10": 36.989562, "activity_20": 39.921239, "activity_30": 41.642248}, "trend_signal": 0, "fair_value": 41.815096, "relative_strength": -28.447981, "rate_of_change": -0.3749126747527796, "market_dynamics": -1.330406, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.117863, "high": 29.936142, "low": 26.469292, "close": 26.469292, "volume": 75}, "trend_line": 42.574724, "activity_lines": {"activity_5": 31.298962, "activity_10": 34.77792, "activity_20": 38.391456, "activity_30": 40.585404}, "trend_signal": 0, "fair_value": 41.781602, "relative_strength": -34.906774, "rate_of_change": -0.6432524720912465, "market_dynamics": -1.463347, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.603896, "high": 28.137255, "low": 27.206299, "close": 27.909365, "volume": 0}, "trend_line": 42.304696, "activity_lines": {"activity_5": 29.471955, "activity_10": 33.132168, "activity_20": 37.093673, "activity_30": 39.639252}, "trend_signal": 0, "fair_value": 41.753099, "relative_strength": -34.266876, "rate_of_change": -0.6342448632197908, "market_dynamics": -1.576034, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.73966, "high": 31.623504, "low": 27.608744, "close": 30.925283, "volume": 0}, "trend_line": 41.879867, "activity_lines": {"activity_5": 29.340069, "activity_10": 32.254105, "activity_20": 36.181142, "activity_30": 38.905097}, "trend_signal": 0, "fair_value": 41.741403, "relative_strength": -29.298636, "rate_of_change": -1.0042123928747828, "market_dynamics": -1.57364, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.663455, "high": 32.292629, "low": 30.430714, "close": 32.292629, "volume": 0}, "trend_line": 41.431984, "activity_lines": {"activity_5": 30.105846, "activity_10": 31.788978, "activity_20": 35.488783, "activity_30": 38.286565}, "trend_signal": 0, "fair_value": 41.749598, "relative_strength": -26.747513, "rate_of_change": -1.0694470448055562, "market_dynamics": -1.537549, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.292629, "high": 35.106632, "low": 32.292629, "close": 34.471527, "volume": 0}, "trend_line": 41.023136, "activity_lines": {"activity_5": 31.772801, "activity_10": 31.892012, "activity_20": 35.086182, "activity_30": 37.837503}, "trend_signal": 0, "fair_value": 41.775488, "relative_strength": -24.821245, "rate_of_change": -0.9867931982209662, "market_dynamics": -1.328037, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.43395, "high": 37.187821, "low": 35.43395, "close": 37.070568, "volume": 27}, "trend_line": 40.743477, "activity_lines": {"activity_5": 33.991784, "activity_10": 32.594692, "activity_20": 34.996735, "activity_30": 37.582499}, "trend_signal": 0, "fair_value": 41.823481, "relative_strength": -21.085166, "rate_of_change": -0.6817104377393339, "market_dynamics": -0.904882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.538066, "high": 36.806756, "low": 34.134437, "close": 34.515499, "volume": 0}, "trend_line": 40.325215, "activity_lines": {"activity_5": 34.652326, "activity_10": 32.877123, "activity_20": 34.715316, "activity_30": 37.180694}, "trend_signal": 0, "fair_value": 41.851397, "relative_strength": -25.242312, "rate_of_change": -1.0265741433898696, "market_dynamics": -0.575544, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.451983, "high": 36.073942, "low": 34.451983, "close": 35.453499, "volume": 0}, "trend_line": 39.970216, "activity_lines": {"activity_5": 35.185125, "activity_10": 33.398119, "activity_20": 34.583299, "activity_30": 36.86639}, "trend_signal": 0, "fair_value": 41.883282, "relative_strength": -23.594532, "rate_of_change": -0.880340005626751, "market_dynamics": -0.248714, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.26785, "high": 36.494087, "low": 34.530151, "close": 34.530151, "volume": 0}, "trend_line": 39.61432, "activity_lines": {"activity_5": 35.108261, "activity_10": 33.789415, "activity_20": 34.408825, "activity_30": 36.515418}, "trend_signal": 0, "fair_value": 41.912945, "relative_strength": -25.533183, "rate_of_change": -0.8904029940693874, "market_dynamics": 0.016834, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.735338, "high": 36.445238, "low": 34.427558, "close": 34.842819, "volume": 0}, "trend_line": 39.304029, "activity_lines": {"activity_5": 34.986451, "activity_10": 34.244572, "activity_20": 34.298494, "activity_30": 36.207579}, "trend_signal": 0, "fair_value": 41.955047, "relative_strength": -22.813946, "rate_of_change": -0.7832798846477725, "market_dynamics": 0.105285, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.183291, "high": 36.137458, "low": 34.168635, "close": 35.238541, "volume": 556}, "trend_line": 38.932387, "activity_lines": {"activity_5": 34.971795, "activity_10": 34.679204, "activity_20": 34.25067, "activity_30": 35.945289}, "trend_signal": 0, "fair_value": 41.992168, "relative_strength": -21.119328, "rate_of_change": -0.9455570063822244, "market_dynamics": 0.343071, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.292279, "high": 36.914238, "low": 35.292279, "close": 36.914238, "volume": 0}, "trend_line": 38.546397, "activity_lines": {"activity_5": 35.637841, "activity_10": 35.259068, "activity_20": 34.400312, "activity_30": 35.815086}, "trend_signal": 0, "fair_value": 42.038347, "relative_strength": -18.552492, "rate_of_change": -0.9914367695975066, "market_dynamics": 0.454111, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.943549, "high": 40.23632, "low": 36.352419, "close": 39.806408, "volume": 650}, "trend_line": 38.212794, "activity_lines": {"activity_5": 37.108027, "activity_10": 36.201056, "activity_20": 34.839965, "activity_30": 35.896377}, "trend_signal": 0, "fair_value": 42.087521, "relative_strength": -11.325009, "rate_of_change": -0.8654583202679009, "market_dynamics": 0.736647, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.913886, "high": 42.126984, "low": 39.75267, "close": 41.570042, "volume": 92}, "trend_line": 37.946333, "activity_lines": {"activity_5": 38.875897, "activity_10": 37.302229, "activity_20": 35.44833, "activity_30": 36.112974}, "trend_signal": 0, "fair_value": 42.148691, "relative_strength": -9.298284, "rate_of_change": -0.6973083412848576, "market_dynamics": 0.938221, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.501649, "high": 42.498274, "low": 40.807919, "close": 40.807919, "volume": 0}, "trend_line": 37.698165, "activity_lines": {"activity_5": 39.9204, "activity_10": 38.096155, "activity_20": 35.984981, "activity_30": 36.297592}, "trend_signal": 0, "fair_value": 42.180621, "relative_strength": -10.904928, "rate_of_change": -0.6539973177381849, "market_dynamics": 0.979128, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.837235, "high": 43.055211, "low": 40.104416, "close": 42.688805, "volume": 0}, "trend_line": 37.525866, "activity_lines": {"activity_5": 41.194192, "activity_10": 39.116852, "activity_20": 36.703877, "activity_30": 36.619569}, "trend_signal": 0, "fair_value": 42.230652, "relative_strength": -8.626698, "rate_of_change": -0.45704877147203954, "market_dynamics": 1.125912, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.851539, "high": 45.273197, "low": 43.851539, "close": 43.968784, "volume": 0}, "trend_line": 37.420492, "activity_lines": {"activity_5": 42.397959, "activity_10": 40.268123, "activity_20": 37.529527, "activity_30": 37.035241}, "trend_signal": 0, "fair_value": 42.284317, "relative_strength": -3.491126, "rate_of_change": -0.280803646210317, "market_dynamics": 1.110462, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.968784, "high": 44.838334, "low": 43.968784, "close": 44.769554, "volume": 0}, "trend_line": 37.412657, "activity_lines": {"activity_5": 43.398347, "activity_10": 41.393111, "activity_20": 38.404239, "activity_30": 37.509374}, "trend_signal": 1, "fair_value": 42.347566, "relative_strength": -7.235714, "rate_of_change": -0.020937725778699103, "market_dynamics": 1.152868, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.356893, "high": 45.879833, "low": 44.302852, "close": 45.717712, "volume": 0}, "trend_line": 37.545027, "activity_lines": {"activity_5": 44.38391, "activity_10": 42.521109, "activity_20": 39.334891, "activity_30": 38.045184}, "trend_signal": 1, "fair_value": 42.417253, "relative_strength": -7.660199, "rate_of_change": 0.35381074378116084, "market_dynamics": 1.232846, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.015191, "high": 45.678413, "low": 44.307764, "close": 45.678413, "volume": 0}, "trend_line": 37.732475, "activity_lines": {"activity_5": 45.079863, "activity_10": 43.438551, "activity_20": 40.210362, "activity_30": 38.569919}, "trend_signal": 1, "fair_value": 42.479142, "relative_strength": -6.609174, "rate_of_change": 0.49926185963324354, "market_dynamics": 1.269701, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.154945, "high": 48.552347, "low": 46.110732, "close": 48.326363, "volume": 0}, "trend_line": 37.903604, "activity_lines": {"activity_5": 46.333766, "activity_10": 44.640427, "activity_20": 41.262201, "activity_30": 39.253396}, "trend_signal": 1, "fair_value": 42.567806, "relative_strength": 2.199038, "rate_of_change": 0.45353240146584745, "market_dynamics": 1.319638, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.296888, "high": 48.429533, "low": 45.039756, "close": 45.083969, "volume": 95}, "trend_line": 38.073969, "activity_lines": {"activity_5": 46.131034, "activity_10": 45.014817, "activity_20": 41.901159, "activity_30": 39.716645}, "trend_signal": 1, "fair_value": 42.629913, "relative_strength": -4.336826, "rate_of_change": 0.4494691322756452, "market_dynamics": 1.315445, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.059411, "high": 46.032128, "low": 44.803947, "close": 44.90712, "volume": 0}, "trend_line": 38.238761, "activity_lines": {"activity_5": 45.795007, "activity_10": 45.208513, "activity_20": 42.441491, "activity_30": 40.157493}, "trend_signal": 1, "fair_value": 42.684812, "relative_strength": -5.748378, "rate_of_change": 0.43282064972001866, "market_dynamics": 1.255, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.916941, "high": 45.083969, "low": 43.000981, "close": 45.083969, "volume": 0}, "trend_line": 38.349809, "activity_lines": {"activity_5": 45.508758, "activity_10": 45.341622, "activity_20": 42.932085, "activity_30": 40.59912}, "trend_signal": 1, "fair_value": 42.759668, "relative_strength": -4.944052, "rate_of_change": 0.2904068989055472, "market_dynamics": 1.168145, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.970983, "high": 45.29031, "low": 43.99826, "close": 45.22644, "volume": 0}, "trend_line": 38.475304, "activity_lines": {"activity_5": 45.312249, "activity_10": 45.436745, "activity_20": 43.375337, "activity_30": 41.042773}, "trend_signal": 1, "fair_value": 42.816344, "relative_strength": -4.7638, "rate_of_change": 0.3272376141430086, "market_dynamics": 1.009133, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.427865, "high": 46.204073, "low": 43.477516, "close": 43.477516, "volume": 0}, "trend_line": 38.607636, "activity_lines": {"activity_5": 44.562897, "activity_10": 45.133546, "activity_20": 43.600811, "activity_30": 41.365497}, "trend_signal": 1, "fair_value": 42.836491, "relative_strength": -9.820227, "rate_of_change": 0.34394010246156365, "market_dynamics": 0.710465, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.187666, "high": 45.702972, "low": 42.45076, "close": 42.45076, "volume": 192}, "trend_line": 38.747441, "activity_lines": {"activity_5": 43.794549, "activity_10": 44.629323, "activity_20": 43.697989, "activity_30": 41.61344}, "trend_signal": 1, "fair_value": 42.892543, "relative_strength": -9.592804, "rate_of_change": 0.36211748370193564, "market_dynamics": 0.452611, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.819215, "high": 42.819215, "low": 39.17889, "close": 40.893425, "volume": 214}, "trend_line": 38.858772, "activity_lines": {"activity_5": 42.682637, "activity_10": 43.869549, "activity_20": 43.609063, "activity_30": 41.751891}, "trend_signal": 1, "fair_value": 42.921142, "relative_strength": -10.613931, "rate_of_change": 0.2873247810094087, "market_dynamics": 0.140636, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.29627, "high": 49.127136, "low": 41.29627, "close": 49.127136, "volume": 0}, "trend_line": 39.332483, "activity_lines": {"activity_5": 44.582875, "activity_10": 44.677289, "activity_20": 44.278395, "activity_30": 42.414366}, "trend_signal": 1, "fair_value": 43.021104, "relative_strength": 5.892363, "rate_of_change": 1.2190580803737223, "market_dynamics": -0.016955, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.195914, "high": 50.502697, "low": 48.81272, "close": 50.424091, "volume": 0}, "trend_line": 40.021395, "activity_lines": {"activity_5": 46.645887, "activity_10": 45.658849, "activity_20": 45.001737, "activity_30": 43.129954}, "trend_signal": 1, "fair_value": 43.104122, "relative_strength": 6.008757, "rate_of_change": 1.751509051691435, "market_dynamics": 0.037388, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.502701, "high": 54.540936, "low": 50.502701, "close": 54.540936, "volume": 3}, "trend_line": 40.957116, "activity_lines": {"activity_5": 49.734671, "activity_10": 47.302641, "activity_20": 46.042964, "activity_30": 44.066698}, "trend_signal": 1, "fair_value": 43.200301, "relative_strength": 16.250795, "rate_of_change": 2.338051934471552, "market_dynamics": 0.17028, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.765247, "high": 57.423985, "low": 55.054355, "close": 56.061447, "volume": 0}, "trend_line": 41.895519, "activity_lines": {"activity_5": 52.59273, "activity_10": 49.109898, "activity_20": 47.137084, "activity_30": 45.041171}, "trend_signal": 1, "fair_value": 43.306346, "relative_strength": 17.246858, "rate_of_change": 2.2911842718613316, "market_dynamics": 0.423864, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.715877, "high": 56.268791, "low": 54.294102, "close": 54.481693, "volume": 214}, "trend_line": 42.680732, "activity_lines": {"activity_5": 54.016825, "activity_10": 50.430336, "activity_20": 47.989575, "activity_30": 45.853182}, "trend_signal": 1, "fair_value": 43.407497, "relative_strength": 15.867836, "rate_of_change": 1.87421714479775, "market_dynamics": 0.655162, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.212329, "high": 58.401456, "low": 55.113596, "close": 58.253353, "volume": 0}, "trend_line": 43.54609, "activity_lines": {"activity_5": 55.792256, "activity_10": 52.262447, "activity_20": 49.131389, "activity_30": 46.857868}, "trend_signal": 1, "fair_value": 43.5085, "relative_strength": 18.916816, "rate_of_change": 2.0275144296962866, "market_dynamics": 0.807602, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.700437, "high": 59.704752, "low": 56.209549, "close": 56.53537, "volume": 0}, "trend_line": 44.281551, "activity_lines": {"activity_5": 56.386611, "activity_10": 53.542754, "activity_20": 50.030142, "activity_30": 47.695886}, "trend_signal": 1, "fair_value": 43.59837, "relative_strength": 14.397902, "rate_of_change": 1.6889254580606452, "market_dynamics": 0.863507, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.140435, "high": 57.394363, "low": 54.718658, "close": 54.718658, "volume": 414}, "trend_line": 44.869821, "activity_lines": {"activity_5": 55.967977, "activity_10": 54.287133, "activity_20": 50.680981, "activity_30": 48.369247}, "trend_signal": 1, "fair_value": 43.677226, "relative_strength": 10.886992, "rate_of_change": 1.3284765025506928, "market_dynamics": 0.985992, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.03461, "high": 56.861197, "low": 55.03461, "close": 56.258915, "volume": 0}, "trend_line": 45.594602, "activity_lines": {"activity_5": 56.050914, "activity_10": 55.107175, "activity_20": 51.421227, "activity_30": 49.104028}, "trend_signal": 1, "fair_value": 43.776419, "relative_strength": 11.745582, "rate_of_change": 1.6152972841144162, "market_dynamics": 0.923738, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.466256, "high": 56.476131, "low": 55.735622, "close": 55.735622, "volume": 0}, "trend_line": 46.270672, "activity_lines": {"activity_5": 55.946256, "activity_10": 55.581015, "activity_20": 52.053111, "activity_30": 49.758287}, "trend_signal": 1, "fair_value": 43.871205, "relative_strength": 11.007339, "rate_of_change": 1.4827851770698552, "market_dynamics": 0.870338, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.074102, "high": 55.320938, "low": 54.461948, "close": 54.461948, "volume": 0}, "trend_line": 46.935066, "activity_lines": {"activity_5": 55.333444, "activity_10": 55.553419, "activity_20": 52.511473, "activity_30": 50.286756}, "trend_signal": 1, "fair_value": 43.925504, "relative_strength": 6.939098, "rate_of_change": 1.4358857809542978, "market_dynamics": 0.760765, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.123472, "high": 55.350561, "low": 51.509785, "close": 51.509785, "volume": 0}, "trend_line": 47.490631, "activity_lines": {"activity_5": 53.989338, "activity_10": 54.892071, "activity_20": 52.647037, "activity_30": 50.5819}, "trend_signal": 1, "fair_value": 43.956698, "relative_strength": 0.746921, "rate_of_change": 1.1836885453618016, "market_dynamics": 0.422297, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.57459, "high": 52.003456, "low": 49.57459, "close": 50.749535, "volume": 0}, "trend_line": 48.007664, "activity_lines": {"activity_5": 52.726855, "activity_10": 54.072755, "activity_20": 52.682429, "activity_30": 50.792151}, "trend_signal": 1, "fair_value": 43.980194, "relative_strength": -1.604365, "rate_of_change": 1.088705264834232, "market_dynamics": 0.106941, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.673325, "high": 50.739656, "low": 48.774841, "close": 50.226238, "volume": 0}, "trend_line": 48.451398, "activity_lines": {"activity_5": 51.554547, "activity_10": 53.227228, "activity_20": 52.656443, "activity_30": 50.935285}, "trend_signal": 1, "fair_value": 43.972131, "relative_strength": -3.22082, "rate_of_change": 0.9242982537121556, "market_dynamics": -0.241652, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.969528, "high": 51.203709, "low": 43.216087, "close": 43.922039, "volume": 884}, "trend_line": 48.588585, "activity_lines": {"activity_5": 48.683018, "activity_10": 51.341579, "activity_20": 52.005571, "activity_30": 50.643069}, "trend_signal": 1, "fair_value": 43.930391, "relative_strength": -16.089356, "rate_of_change": 0.28314353282438703, "market_dynamics": -0.585015, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.067987, "high": 49.564716, "low": 43.067987, "close": 47.728256, "volume": 0}, "trend_line": 48.793859, "activity_lines": {"activity_5": 47.8678, "activity_10": 50.339962, "activity_20": 51.721886, "activity_30": 50.587563}, "trend_signal": 0, "fair_value": 43.912089, "relative_strength": -9.443103, "rate_of_change": 0.4224737147624194, "market_dynamics": -0.860573, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.274685, "high": 48.473389, "low": 47.340786, "close": 48.150497, "volume": 180}, "trend_line": 49.038612, "activity_lines": {"activity_5": 47.642242, "activity_10": 49.606482, "activity_20": 51.465824, "activity_30": 50.546056}, "trend_signal": 0, "fair_value": 43.905032, "relative_strength": -7.711001, "rate_of_change": 0.5016061549876654, "market_dynamics": -1.010226, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.92696, "high": 49.834499, "low": 47.638839, "close": 48.577705, "volume": 194}, "trend_line": 49.234908, "activity_lines": {"activity_5": 47.78304, "activity_10": 49.103129, "activity_20": 51.236523, "activity_30": 50.51632}, "trend_signal": 0, "fair_value": 43.899331, "relative_strength": -9.490662, "rate_of_change": 0.40028865417315784, "market_dynamics": -1.068424, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.542934, "high": 48.870791, "low": 45.522659, "close": 47.15202, "volume": 0}, "trend_line": 49.341016, "activity_lines": {"activity_5": 47.593397, "activity_10": 48.452214, "activity_20": 50.847156, "activity_30": 50.38194}, "trend_signal": 0, "fair_value": 43.860436, "relative_strength": -10.195249, "rate_of_change": 0.21551375702785125, "market_dynamics": -1.105436, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.276205, "high": 48.284618, "low": 46.466496, "close": 46.466496, "volume": 219}, "trend_line": 49.397581, "activity_lines": {"activity_5": 47.380195, "activity_10": 47.842238, "activity_20": 50.370115, "activity_30": 50.196487}, "trend_signal": 0, "fair_value": 43.836571, "relative_strength": -6.500726, "rate_of_change": 0.11464093078261518, "market_dynamics": -1.04232, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.269315, "high": 47.181828, "low": 44.762626, "close": 46.575783, "volume": 0}, "trend_line": 49.426183, "activity_lines": {"activity_5": 47.033791, "activity_10": 47.420661, "activity_20": 49.876943, "activity_30": 50.014436}, "trend_signal": 0, "fair_value": 43.82844, "relative_strength": -3.767128, "rate_of_change": 0.05790162072915949, "market_dynamics": -1.081794, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.898677, "high": 47.504714, "low": 46.004513, "close": 46.024384, "volume": 0}, "trend_line": 49.437716, "activity_lines": {"activity_5": 46.580419, "activity_10": 47.042216, "activity_20": 49.343406, "activity_30": 49.794965}, "trend_signal": 0, "fair_value": 43.821766, "relative_strength": -3.665829, "rate_of_change": 0.02333378646698252, "market_dynamics": -1.119978, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.996102, "high": 47.420265, "low": 44.866942, "close": 45.070614, "volume": 0}, "trend_line": 49.329191, "activity_lines": {"activity_5": 45.950864, "activity_10": 46.590092, "activity_20": 48.739985, "activity_30": 49.513217}, "trend_signal": 0, "fair_value": 43.795327, "relative_strength": -7.05862, "rate_of_change": -0.21951863633829727, "market_dynamics": -1.149999, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.792429, "high": 46.565845, "low": 44.792429, "close": 46.39695, "volume": 44}, "trend_line": 49.372957, "activity_lines": {"activity_5": 45.997228, "activity_10": 46.482373, "activity_20": 48.307979, "activity_30": 49.32404}, "trend_signal": 0, "fair_value": 43.783945, "relative_strength": -7.709442, "rate_of_change": 0.0887223145419068, "market_dynamics": -1.151011, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.814224, "high": 47.748128, "low": 45.731297, "close": 45.761105, "volume": 0}, "trend_line": 49.401423, "activity_lines": {"activity_5": 45.881981, "activity_10": 46.32867, "activity_20": 47.861437, "activity_30": 49.091017}, "trend_signal": 0, "fair_value": 43.761873, "relative_strength": -14.686215, "rate_of_change": 0.057655043833006916, "market_dynamics": -1.126651, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.24448, "high": 48.970146, "low": 45.24448, "close": 48.970146, "volume": 0}, "trend_line": 49.530962, "activity_lines": {"activity_5": 46.883441, "activity_10": 46.72499, "activity_20": 47.762045, "activity_30": 49.063193}, "trend_signal": 0, "fair_value": 43.737519, "relative_strength": -11.112948, "rate_of_change": 0.2622171430163078, "market_dynamics": -0.906193, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.234944, "high": 48.900597, "low": 43.684668, "close": 44.648369, "volume": 250}, "trend_line": 49.511693, "activity_lines": {"activity_5": 46.284684, "activity_10": 46.312954, "activity_20": 47.295261, "activity_30": 48.748187}, "trend_signal": 0, "fair_value": 43.690874, "relative_strength": -16.111436, "rate_of_change": -0.03890293913532573, "market_dynamics": -0.730635, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.688111, "high": 46.724808, "low": 44.588761, "close": 45.93, "volume": 0}, "trend_line": 49.593443, "activity_lines": {"activity_5": 46.204872, "activity_10": 46.197616, "activity_20": 47.007141, "activity_30": 48.51711}, "trend_signal": 0, "fair_value": 43.648536, "relative_strength": -14.327791, "rate_of_change": 0.16511251190703485, "market_dynamics": -0.600374, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.93, "high": 46.060001, "low": 44.099998, "close": 45.68, "volume": 0}, "trend_line": 49.701084, "activity_lines": {"activity_5": 45.984434, "activity_10": 46.084964, "activity_20": 46.737063, "activity_30": 48.26463}, "trend_signal": 0, "fair_value": 43.603693, "relative_strength": -16.041612, "rate_of_change": 0.21704683822819276, "market_dynamics": -0.398065, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.080002, "high": 45.080002, "low": 43.32, "close": 43.73, "volume": 0}, "trend_line": 49.795636, "activity_lines": {"activity_5": 45.161792, "activity_10": 45.64453, "activity_20": 46.331646, "activity_30": 47.879398}, "trend_signal": 0, "fair_value": 43.546651, "relative_strength": -19.15073, "rate_of_change": 0.19024132350916167, "market_dynamics": -0.535703, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.700001, "high": 44.040001, "low": 41.880001, "close": 42.610001, "volume": 0}, "trend_line": 49.578399, "activity_lines": {"activity_5": 44.101225, "activity_10": 45.050215, "activity_20": 45.876733, "activity_30": 47.415809}, "trend_signal": 0, "fair_value": 43.502575, "relative_strength": -22.71749, "rate_of_change": -0.4362571049398874, "market_dynamics": -0.628105, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.43, "high": 44.209999, "low": 42.369999, "close": 43.66, "volume": 0}, "trend_line": 49.352929, "activity_lines": {"activity_5": 43.814667, "activity_10": 44.718914, "activity_20": 45.578257, "activity_30": 47.033977}, "trend_signal": 0, "fair_value": 43.455608, "relative_strength": -22.806109, "rate_of_change": -0.45477466910537856, "market_dynamics": -0.67507, "expectation": {"probability": 49.1822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b7d867b-f91c-4e98-80d3-ad862f4a6f57/", "share_image": "https://sharemaestro.com/terminal/6b7d867b-f91c-4e98-80d3-ad862f4a6f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}