{"ticker": {"uuid": "6b8000b0-cfe1-4089-8390-bf5e203f270b", "symbol": "300511", "name": "Shanghai Xuerong Biotechnology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300511 fell 17.93%, moving from 7.25 to 5.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.46 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-17.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.46, "low": 5.92, "close": 5.95, "volume": 98555185}, "trend_line": 6.871667, "activity_lines": {"activity_5": 6.65, "activity_10": 7.001455, "activity_20": 7.029143, "activity_30": 6.928774}, "trend_signal": 0, "fair_value": 5.38, "relative_strength": -26.464999, "rate_of_change": -0.3528567285382757, "market_dynamics": -0.33078, "expectation": {"probability": 45.45, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.43, "high": 8.07, "low": 7.36, "close": 7.83, "volume": 79245702}, "trend_line": 6.958667, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.674364, "activity_20": 7.458333, "activity_30": 7.243376}, "trend_signal": 1, "fair_value": 9.118124, "relative_strength": 19.351249, "rate_of_change": 0.40884038328317096, "market_dynamics": 0.766562, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.24, "close": 7.34, "volume": 82209438}, "trend_line": 6.987333, "activity_lines": {"activity_5": 7.572, "activity_10": 7.644182, "activity_20": 7.47019, "activity_30": 7.267978}, "trend_signal": 1, "fair_value": 9.09621, "relative_strength": 13.366515, "rate_of_change": 0.411946713357593, "market_dynamics": 0.370233, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.34, "high": 7.75, "low": 7.17, "close": 7.66, "volume": 81477998}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.584, "activity_10": 7.666727, "activity_20": 7.508286, "activity_30": 7.311376}, "trend_signal": 1, "fair_value": 9.080229, "relative_strength": 16.84282, "rate_of_change": 0.7728270571904942, "market_dynamics": 0.16872, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.65, "high": 7.87, "low": 7.41, "close": 7.69, "volume": 67008970}, "trend_line": 7.088667, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.679818, "activity_20": 7.543, "activity_30": 7.353226}, "trend_signal": 1, "fair_value": 9.054739, "relative_strength": 18.958399, "rate_of_change": 0.6722306699597961, "market_dynamics": 0.029338, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.66, "high": 7.85, "low": 7.48, "close": 7.6, "volume": 73694653}, "trend_line": 7.130333, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.66, "activity_20": 7.562333, "activity_30": 7.386215}, "trend_signal": 1, "fair_value": 9.028485, "relative_strength": 11.801944, "rate_of_change": 0.5877832884518372, "market_dynamics": -0.154335, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.25, "close": 7.27, "volume": 38987465}, "trend_line": 7.157667, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.575636, "activity_20": 7.544238, "activity_30": 7.395226}, "trend_signal": 1, "fair_value": 8.999114, "relative_strength": 8.904301, "rate_of_change": 0.3833481549879893, "market_dynamics": -0.300591, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.2, "high": 7.64, "low": 7.06, "close": 7.6, "volume": 59224538}, "trend_line": 7.201667, "activity_lines": {"activity_5": 7.528, "activity_10": 7.556364, "activity_20": 7.556762, "activity_30": 7.423763}, "trend_signal": 1, "fair_value": 8.979106, "relative_strength": 13.597659, "rate_of_change": 0.6147254405660335, "market_dynamics": -0.364392, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.58, "high": 7.65, "low": 7.3, "close": 7.54, "volume": 54466635}, "trend_line": 7.234667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.546545, "activity_20": 7.56219, "activity_30": 7.445591}, "trend_signal": 1, "fair_value": 8.955678, "relative_strength": 13.526955, "rate_of_change": 0.45822724099851275, "market_dynamics": -0.408461, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.54, "high": 7.61, "low": 7.3, "close": 7.32, "volume": 44447650}, "trend_line": 7.259333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.500727, "activity_20": 7.544476, "activity_30": 7.451097}, "trend_signal": 1, "fair_value": 8.933938, "relative_strength": 7.834843, "rate_of_change": 0.34094174617850215, "market_dynamics": -0.582862, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3, "high": 7.46, "low": 7.15, "close": 7.29, "volume": 46499657}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.457636, "activity_20": 7.523381, "activity_30": 7.453075}, "trend_signal": 1, "fair_value": 8.899614, "relative_strength": 9.525631, "rate_of_change": 0.19285518380270247, "market_dynamics": -0.652174, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.0, "close": 7.15, "volume": 50373031}, "trend_line": 7.292333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.391455, "activity_20": 7.491524, "activity_30": 7.445118}, "trend_signal": 1, "fair_value": 8.855667, "relative_strength": 4.127813, "rate_of_change": 0.26122824295271685, "market_dynamics": -0.901952, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.15, "high": 7.99, "low": 7.14, "close": 7.63, "volume": 162637697}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.424909, "activity_20": 7.50619, "activity_30": 7.466903}, "trend_signal": 1, "fair_value": 8.803859, "relative_strength": 9.232437, "rate_of_change": 0.5393884234304742, "market_dynamics": -0.765919, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.67, "high": 7.82, "low": 7.4, "close": 7.42, "volume": 72185676}, "trend_line": 7.367333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.414909, "activity_20": 7.498048, "activity_30": 7.472602}, "trend_signal": 1, "fair_value": 8.743055, "relative_strength": 9.988762, "rate_of_change": 0.486465083588766, "market_dynamics": -0.688755, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.31, "high": 7.55, "low": 7.14, "close": 7.28, "volume": 63628285}, "trend_line": 7.401333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.383818, "activity_20": 7.47381, "activity_30": 7.466968}, "trend_signal": 0, "fair_value": 8.684262, "relative_strength": 11.062707, "rate_of_change": 0.4614967180117935, "market_dynamics": -0.617277, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.25, "high": 7.57, "low": 6.89, "close": 7.17, "volume": 86535408}, "trend_line": 7.429, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.340182, "activity_20": 7.436714, "activity_30": 7.452043}, "trend_signal": 0, "fair_value": 8.614647, "relative_strength": 12.363058, "rate_of_change": 0.3738110418758365, "market_dynamics": -0.566964, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.51, "high": 7.57, "low": 6.47, "close": 6.55, "volume": 154768941}, "trend_line": 7.410667, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.191636, "activity_20": 7.341429, "activity_30": 7.395333}, "trend_signal": 0, "fair_value": 8.542702, "relative_strength": -0.766119, "rate_of_change": -0.24677614752995225, "market_dynamics": -0.919556, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.52, "high": 6.61, "low": 6.28, "close": 6.35, "volume": 65113359}, "trend_line": 7.378667, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.019818, "activity_20": 7.231857, "activity_30": 7.326903}, "trend_signal": 0, "fair_value": 8.469348, "relative_strength": -2.118802, "rate_of_change": -0.43180998417551386, "market_dynamics": -1.184116, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.22, "close": 6.28, "volume": 37866385}, "trend_line": 7.352, "activity_lines": {"activity_5": 6.538, "activity_10": 6.858, "activity_20": 7.126905, "activity_30": 7.256022}, "trend_signal": 0, "fair_value": 8.390678, "relative_strength": -1.899084, "rate_of_change": -0.36140674189524713, "market_dynamics": -1.452098, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.26, "high": 6.36, "low": 6.17, "close": 6.3, "volume": 30654481}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.722727, "activity_20": 7.030905, "activity_30": 7.188151}, "trend_signal": 0, "fair_value": 8.322757, "relative_strength": -2.012783, "rate_of_change": -0.41258161044614533, "market_dynamics": -1.627221, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.31, "high": 6.32, "low": 6.18, "close": 6.25, "volume": 20667915}, "trend_line": 7.269, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.596909, "activity_20": 6.937143, "activity_30": 7.119011}, "trend_signal": 0, "fair_value": 8.260902, "relative_strength": -2.077887, "rate_of_change": -0.7193307207224745, "market_dynamics": -1.740684, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.0, "close": 6.01, "volume": 38881990}, "trend_line": 7.225333, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.446364, "activity_20": 6.826095, "activity_30": 7.037785}, "trend_signal": 0, "fair_value": 8.200543, "relative_strength": -5.260914, "rate_of_change": -0.6007291236758855, "market_dynamics": -1.761407, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.8, "close": 5.81, "volume": 33861923}, "trend_line": 7.184333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.280182, "activity_20": 6.704667, "activity_30": 6.946473}, "trend_signal": 0, "fair_value": 8.13593, "relative_strength": -3.739545, "rate_of_change": -0.5674478947890758, "market_dynamics": -1.758132, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.62, "close": 5.9, "volume": 38434167}, "trend_line": 7.153, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.163455, "activity_20": 6.599095, "activity_30": 6.863613}, "trend_signal": 0, "fair_value": 8.071768, "relative_strength": -4.184672, "rate_of_change": -0.43612956136637954, "market_dynamics": -1.739773, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.51, "close": 5.74, "volume": 58178016}, "trend_line": 7.118333, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.045273, "activity_20": 6.486667, "activity_30": 6.772452}, "trend_signal": 0, "fair_value": 7.999626, "relative_strength": -7.537798, "rate_of_change": -0.48464979728784824, "market_dynamics": -1.711662, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.75, "close": 5.81, "volume": 30586972}, "trend_line": 7.067, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.967818, "activity_20": 6.39019, "activity_30": 6.688043}, "trend_signal": 0, "fair_value": 7.927995, "relative_strength": -7.583785, "rate_of_change": -0.7211379405824317, "market_dynamics": -1.674915, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.81, "high": 5.94, "low": 5.79, "close": 5.85, "volume": 29184465}, "trend_line": 7.010333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.922364, "activity_20": 6.306048, "activity_30": 6.609527}, "trend_signal": 0, "fair_value": 7.868001, "relative_strength": -7.031299, "rate_of_change": -0.8018536861468802, "market_dynamics": -1.650568, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.83, "close": 5.84, "volume": 34240232}, "trend_line": 6.914333, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.887818, "activity_20": 6.227714, "activity_30": 6.534022}, "trend_signal": 0, "fair_value": 7.814393, "relative_strength": -5.935485, "rate_of_change": -1.3694071308738127, "market_dynamics": -1.618212, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.69, "close": 5.81, "volume": 34697107}, "trend_line": 6.849333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.857091, "activity_20": 6.154905, "activity_30": 6.462774}, "trend_signal": 0, "fair_value": 7.75958, "relative_strength": -5.333567, "rate_of_change": -0.9400762155944816, "market_dynamics": -1.584489, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.56, "close": 5.58, "volume": 43494444}, "trend_line": 6.776333, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.793091, "activity_20": 6.068429, "activity_30": 6.380882}, "trend_signal": 0, "fair_value": 7.702471, "relative_strength": -7.518116, "rate_of_change": -1.0657972097428978, "market_dynamics": -1.557719, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.44, "close": 5.47, "volume": 36101085}, "trend_line": 6.711333, "activity_lines": {"activity_5": 5.642, "activity_10": 5.722182, "activity_20": 5.979762, "activity_30": 6.296602}, "trend_signal": 0, "fair_value": 7.646111, "relative_strength": -7.710008, "rate_of_change": -0.9592208647361395, "market_dynamics": -1.458177, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.32, "close": 5.34, "volume": 29038565}, "trend_line": 6.628333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.641818, "activity_20": 5.887381, "activity_30": 6.208129}, "trend_signal": 0, "fair_value": 7.593091, "relative_strength": -8.32035, "rate_of_change": -1.2367140775163472, "market_dynamics": -1.362771, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.04, "close": 5.35, "volume": 38345184}, "trend_line": 6.562, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.575455, "activity_20": 5.804571, "activity_30": 6.125656}, "trend_signal": 0, "fair_value": 7.533875, "relative_strength": -10.948154, "rate_of_change": -1.00074935885085, "market_dynamics": -1.18985, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.35, "high": 5.44, "low": 5.23, "close": 5.26, "volume": 19098600}, "trend_line": 6.482, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.501091, "activity_20": 5.724048, "activity_30": 6.041656}, "trend_signal": 0, "fair_value": 7.481227, "relative_strength": -8.443087, "rate_of_change": -1.219140505943311, "market_dynamics": -1.103847, "expectation": {"probability": 44.6519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.09, "close": 5.21, "volume": 26722830}, "trend_line": 6.399333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.429273, "activity_20": 5.649048, "activity_30": 5.959591}, "trend_signal": 0, "fair_value": 7.432684, "relative_strength": -8.084018, "rate_of_change": -1.2753316877506915, "market_dynamics": -1.022069, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.21, "high": 5.24, "low": 4.74, "close": 4.88, "volume": 30821377}, "trend_line": 6.308667, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.307091, "activity_20": 5.552476, "activity_30": 5.86157}, "trend_signal": 0, "fair_value": 7.385314, "relative_strength": -11.847142, "rate_of_change": -1.4168039075322472, "market_dynamics": -0.970735, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.38, "close": 4.8, "volume": 46930145}, "trend_line": 6.226333, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.187273, "activity_20": 5.45919, "activity_30": 5.764237}, "trend_signal": 0, "fair_value": 7.333574, "relative_strength": -13.069851, "rate_of_change": -1.3050934531811471, "market_dynamics": -0.945359, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.84, "high": 4.85, "low": 3.82, "close": 3.96, "volume": 49550610}, "trend_line": 6.105, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.933818, "activity_20": 5.294238, "activity_30": 5.618022}, "trend_signal": 0, "fair_value": 7.282962, "relative_strength": -21.902751, "rate_of_change": -1.9487072085607997, "market_dynamics": -0.977603, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.99, "high": 4.0, "low": 2.94, "close": 3.31, "volume": 94787057}, "trend_line": 5.964, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.596364, "activity_20": 5.078762, "activity_30": 5.437699}, "trend_signal": 0, "fair_value": 7.232672, "relative_strength": -39.990101, "rate_of_change": -2.30958230958231, "market_dynamics": -1.0682, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.35, "high": 3.98, "low": 3.33, "close": 3.95, "volume": 65505006}, "trend_line": 5.851667, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.420727, "activity_20": 4.938381, "activity_30": 5.307763}, "trend_signal": 0, "fair_value": 7.187053, "relative_strength": -29.975228, "rate_of_change": -1.8835177733065134, "market_dynamics": -0.988599, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94, "high": 4.6, "low": 3.72, "close": 3.88, "volume": 108538562}, "trend_line": 5.738, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.262, "activity_20": 4.802524, "activity_30": 5.180559}, "trend_signal": 0, "fair_value": 7.143452, "relative_strength": -33.482524, "rate_of_change": -1.942472119483209, "market_dynamics": -0.962026, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.65, "close": 3.78, "volume": 58679324}, "trend_line": 5.625667, "activity_lines": {"activity_5": 3.79, "activity_10": 4.114, "activity_20": 4.668429, "activity_30": 5.054237}, "trend_signal": 0, "fair_value": 7.108567, "relative_strength": -34.317072, "rate_of_change": -1.9577030324154836, "market_dynamics": -0.873015, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.77, "high": 4.18, "low": 3.75, "close": 4.15, "volume": 76276353}, "trend_line": 5.509667, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.061636, "activity_20": 4.58019, "activity_30": 4.959032}, "trend_signal": 0, "fair_value": 7.074599, "relative_strength": -29.208569, "rate_of_change": -2.0619777174866494, "market_dynamics": -0.597392, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.14, "high": 4.32, "low": 4.05, "close": 4.14, "volume": 73548853}, "trend_line": 5.400333, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.029273, "activity_20": 4.498905, "activity_30": 4.870667}, "trend_signal": 0, "fair_value": 7.028871, "relative_strength": -28.564648, "rate_of_change": -1.9844030501298988, "market_dynamics": -0.42798, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.12, "high": 4.35, "low": 3.91, "close": 4.11, "volume": 87753297}, "trend_line": 5.294667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.011818, "activity_20": 4.423143, "activity_30": 4.787419}, "trend_signal": 0, "fair_value": 6.983836, "relative_strength": -27.408833, "rate_of_change": -1.956657117255552, "market_dynamics": -0.196786, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.08, "close": 4.24, "volume": 35673354}, "trend_line": 5.197, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.038, "activity_20": 4.367524, "activity_30": 4.719376}, "trend_signal": 0, "fair_value": 6.93976, "relative_strength": -25.901954, "rate_of_change": -1.8446297000358949, "market_dynamics": 0.056812, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.8, "close": 3.82, "volume": 53088481}, "trend_line": 5.106, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.999455, "activity_20": 4.279381, "activity_30": 4.630538}, "trend_signal": 0, "fair_value": 6.899757, "relative_strength": -30.586281, "rate_of_change": -1.751010198191268, "market_dynamics": 0.115761, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.06, "close": 3.19, "volume": 70388495}, "trend_line": 5.000667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.864182, "activity_20": 4.140905, "activity_30": 4.506925}, "trend_signal": 0, "fair_value": 6.857297, "relative_strength": -41.847065, "rate_of_change": -2.0629259694477065, "market_dynamics": 0.044216, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.46, "low": 3.07, "close": 3.45, "volume": 51538955}, "trend_line": 4.906333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.790182, "activity_20": 4.03981, "activity_30": 4.406882}, "trend_signal": 0, "fair_value": 6.815491, "relative_strength": -37.775861, "rate_of_change": -1.8864283504580475, "market_dynamics": -0.076067, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.44, "close": 3.65, "volume": 27875799}, "trend_line": 4.818, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.75, "activity_20": 3.969, "activity_30": 4.325828}, "trend_signal": 0, "fair_value": 6.776169, "relative_strength": -34.192063, "rate_of_change": -1.800387376886168, "market_dynamics": -0.081132, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 4.79, "low": 3.64, "close": 4.79, "volume": 121337417}, "trend_line": 4.769333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.922545, "activity_20": 4.015952, "activity_30": 4.324022}, "trend_signal": 0, "fair_value": 6.742005, "relative_strength": -14.370425, "rate_of_change": -1.0101079286010797, "market_dynamics": 0.282413, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.48, "high": 4.55, "low": 3.86, "close": 3.98, "volume": 236987790}, "trend_line": 4.701667, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.931273, "activity_20": 3.989, "activity_30": 4.273097}, "trend_signal": 0, "fair_value": 6.704608, "relative_strength": -28.00418, "rate_of_change": -1.4187728137246867, "market_dynamics": 0.668136, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.84, "close": 3.92, "volume": 88141882}, "trend_line": 4.638667, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.925455, "activity_20": 3.96281, "activity_30": 4.222667}, "trend_signal": 0, "fair_value": 6.668345, "relative_strength": -26.303534, "rate_of_change": -1.339950277210184, "market_dynamics": 0.924383, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.58, "close": 3.61, "volume": 59063881}, "trend_line": 4.562333, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.867455, "activity_20": 3.913905, "activity_30": 4.156301}, "trend_signal": 0, "fair_value": 6.635847, "relative_strength": -30.941219, "rate_of_change": -1.6456020662832689, "market_dynamics": 1.016964, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.05, "close": 3.29, "volume": 65102936}, "trend_line": 4.480667, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.760909, "activity_20": 3.842381, "activity_30": 4.074215}, "trend_signal": 0, "fair_value": 6.6025, "relative_strength": -35.6198, "rate_of_change": -1.7900052451234785, "market_dynamics": 0.682857, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.63, "close": 2.65, "volume": 139085838}, "trend_line": 4.375333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.552909, "activity_20": 3.719048, "activity_30": 3.956108}, "trend_signal": 0, "fair_value": 6.563333, "relative_strength": -47.372712, "rate_of_change": -2.350855352562465, "market_dynamics": 0.337424, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.58, "close": 2.64, "volume": 95603702}, "trend_line": 4.268333, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.372, "activity_20": 3.605381, "activity_30": 3.844151}, "trend_signal": 0, "fair_value": 6.523526, "relative_strength": -45.678895, "rate_of_change": -2.4455281460862563, "market_dynamics": -0.029959, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.48, "close": 2.59, "volume": 63463562}, "trend_line": 4.16, "activity_lines": {"activity_5": 2.776667, "activity_10": 3.203455, "activity_20": 3.497238, "activity_30": 3.735871}, "trend_signal": 0, "fair_value": 6.483269, "relative_strength": -44.65261, "rate_of_change": -2.5380634547491963, "market_dynamics": -0.348834, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.55, "close": 2.7, "volume": 74021870}, "trend_line": 4.056333, "activity_lines": {"activity_5": 2.691333, "activity_10": 3.065818, "activity_20": 3.406095, "activity_30": 3.641677}, "trend_signal": 0, "fair_value": 6.442179, "relative_strength": -40.535612, "rate_of_change": -2.4919951923076855, "market_dynamics": -0.553056, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.48, "close": 2.61, "volume": 64955846}, "trend_line": 3.957333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.925455, "activity_20": 3.309286, "activity_30": 3.548366}, "trend_signal": 0, "fair_value": 6.404615, "relative_strength": -42.714747, "rate_of_change": -2.440628025361828, "market_dynamics": -0.712436, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.46, "close": 2.53, "volume": 48395279}, "trend_line": 3.859333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.789455, "activity_20": 3.211238, "activity_30": 3.45628}, "trend_signal": 0, "fair_value": 6.369744, "relative_strength": -43.921465, "rate_of_change": -2.4764153029325637, "market_dynamics": -0.756199, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.4, "close": 2.52, "volume": 57356713}, "trend_line": 3.765333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.692727, "activity_20": 3.118667, "activity_30": 3.369871}, "trend_signal": 0, "fair_value": 6.332564, "relative_strength": -41.336406, "rate_of_change": -2.4356540365912935, "market_dynamics": -0.699982, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.54, "high": 3.17, "low": 2.48, "close": 2.79, "volume": 116449822}, "trend_line": 3.68, "activity_lines": {"activity_5": 2.636, "activity_10": 2.671636, "activity_20": 3.05781, "activity_30": 3.306946}, "trend_signal": 0, "fair_value": 6.298013, "relative_strength": -33.833118, "rate_of_change": -2.266280299776936, "market_dynamics": -0.568575, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 3.07, "low": 2.69, "close": 2.91, "volume": 160655322}, "trend_line": 3.601667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.692909, "activity_20": 3.014857, "activity_30": 3.257269}, "trend_signal": 0, "fair_value": 6.265, "relative_strength": -28.847373, "rate_of_change": -2.128614130434788, "market_dynamics": -0.334265, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.87, "high": 3.45, "low": 2.74, "close": 3.05, "volume": 205171300}, "trend_line": 3.529667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.752364, "activity_20": 2.991095, "activity_30": 3.221677}, "trend_signal": 0, "fair_value": 6.229744, "relative_strength": -24.093038, "rate_of_change": -1.9990743175313006, "market_dynamics": -0.1061, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06, "high": 3.66, "low": 2.78, "close": 2.79, "volume": 332927091}, "trend_line": 3.46, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.768909, "activity_20": 2.947619, "activity_30": 3.173957}, "trend_signal": 0, "fair_value": 6.191154, "relative_strength": -28.146446, "rate_of_change": -1.9737555979076757, "market_dynamics": 0.116918, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.79, "high": 3.19, "low": 2.69, "close": 2.91, "volume": 156736638}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.898, "activity_10": 2.804727, "activity_20": 2.922476, "activity_30": 3.138473}, "trend_signal": 0, "fair_value": 6.160321, "relative_strength": -25.502079, "rate_of_change": -1.8208092485549183, "market_dynamics": 0.232701, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.93, "high": 3.09, "low": 2.86, "close": 2.95, "volume": 129459225}, "trend_line": 3.363333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.842909, "activity_20": 2.905476, "activity_30": 3.109634}, "trend_signal": 0, "fair_value": 6.134808, "relative_strength": -21.340657, "rate_of_change": -0.9910803650279626, "market_dynamics": 0.335788, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.93, "high": 3.21, "low": 2.86, "close": 2.9, "volume": 115687782}, "trend_line": 3.349667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.865455, "activity_20": 2.884857, "activity_30": 3.079742}, "trend_signal": 0, "fair_value": 6.107564, "relative_strength": -20.375766, "rate_of_change": -0.40632313244034224, "market_dynamics": 0.490235, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.8, "close": 2.91, "volume": 43648825}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.886182, "activity_20": 2.86781, "activity_30": 3.051376}, "trend_signal": 0, "fair_value": 6.080705, "relative_strength": -20.141516, "rate_of_change": -1.0349386968913692, "market_dynamics": 0.607939, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.93, "high": 3.5, "low": 2.89, "close": 3.45, "volume": 118345463}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.999636, "activity_20": 2.905714, "activity_30": 3.060086}, "trend_signal": 0, "fair_value": 6.057821, "relative_strength": -18.760456, "rate_of_change": -0.4323680241327346, "market_dynamics": 0.854055, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.58, "high": 3.98, "low": 3.46, "close": 3.96, "volume": 55007669}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.189091, "activity_20": 2.998571, "activity_30": 3.102624}, "trend_signal": 0, "fair_value": 6.038846, "relative_strength": -14.847778, "rate_of_change": 0.18178143993320828, "market_dynamics": 1.034278, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.66, "high": 4.69, "low": 3.57, "close": 3.62, "volume": 180168657}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.534, "activity_10": 3.290545, "activity_20": 3.059143, "activity_30": 3.122839}, "trend_signal": 0, "fair_value": 6.016474, "relative_strength": -17.602828, "rate_of_change": -0.5342842203342483, "market_dynamics": 1.197914, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.49, "close": 3.66, "volume": 100876720}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.384182, "activity_20": 3.124952, "activity_30": 3.146774}, "trend_signal": 0, "fair_value": 5.995577, "relative_strength": -18.20331, "rate_of_change": -0.48647005168744345, "market_dynamics": 1.288906, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.71, "high": 4.35, "low": 3.66, "close": 4.17, "volume": 261620588}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.848, "activity_10": 3.556909, "activity_20": 3.239095, "activity_30": 3.204645}, "trend_signal": 0, "fair_value": 5.978269, "relative_strength": -8.230128, "rate_of_change": 0.061106018942859136, "market_dynamics": 1.417784, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.11, "high": 4.44, "low": 4.05, "close": 4.06, "volume": 184909885}, "trend_line": 3.269, "activity_lines": {"activity_5": 3.944, "activity_10": 3.689273, "activity_20": 3.338571, "activity_30": 3.25529}, "trend_signal": 0, "fair_value": 5.961538, "relative_strength": -8.358737, "rate_of_change": -0.18320610687022237, "market_dynamics": 1.471259, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.06, "high": 4.67, "low": 3.96, "close": 4.48, "volume": 194250490}, "trend_line": 3.291, "activity_lines": {"activity_5": 4.139333, "activity_10": 3.874909, "activity_20": 3.471333, "activity_30": 3.333419}, "trend_signal": 1, "fair_value": 5.944808, "relative_strength": -4.491388, "rate_of_change": 0.6729886815539858, "market_dynamics": 1.530305, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.0, "close": 4.03, "volume": 114451178}, "trend_line": 3.319, "activity_lines": {"activity_5": 4.15, "activity_10": 3.950182, "activity_20": 3.552476, "activity_30": 3.381097}, "trend_signal": 1, "fair_value": 5.926154, "relative_strength": -9.931458, "rate_of_change": 0.8508052263749628, "market_dynamics": 1.521152, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.78, "close": 3.83, "volume": 82513167}, "trend_line": 3.331667, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.969455, "activity_20": 3.607714, "activity_30": 3.414065}, "trend_signal": 1, "fair_value": 5.906346, "relative_strength": -10.955179, "rate_of_change": 0.38165109972883354, "market_dynamics": 1.244883, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.84, "high": 4.18, "low": 3.78, "close": 4.16, "volume": 83573501}, "trend_line": 3.348667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.031818, "activity_20": 3.689, "activity_30": 3.467505}, "trend_signal": 1, "fair_value": 5.886603, "relative_strength": -3.95641, "rate_of_change": 0.5102550765127458, "market_dynamics": 1.128515, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.18, "high": 4.38, "low": 4.14, "close": 4.35, "volume": 109341815}, "trend_line": 3.334, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.106, "activity_20": 3.781, "activity_30": 3.532108}, "trend_signal": 1, "fair_value": 5.863462, "relative_strength": -0.327595, "rate_of_change": -0.43799517837992746, "market_dynamics": 1.033342, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.35, "high": 4.76, "low": 4.23, "close": 4.49, "volume": 174186609}, "trend_line": 3.351, "activity_lines": {"activity_5": 4.268, "activity_10": 4.189273, "activity_20": 3.877667, "activity_30": 3.606688}, "trend_signal": 1, "fair_value": 5.84359, "relative_strength": 4.451103, "rate_of_change": 0.5098980203959179, "market_dynamics": 1.146202, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.47, "high": 4.63, "low": 3.93, "close": 4.07, "volume": 115743730}, "trend_line": 3.356, "activity_lines": {"activity_5": 4.234, "activity_10": 4.186545, "activity_20": 3.924952, "activity_30": 3.653075}, "trend_signal": 1, "fair_value": 5.821987, "relative_strength": -3.803858, "rate_of_change": 0.14920919128618004, "market_dynamics": 1.148326, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.47, "close": 3.69, "volume": 92900280}, "trend_line": 3.358667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.106545, "activity_20": 3.929952, "activity_30": 3.674624}, "trend_signal": 1, "fair_value": 5.799103, "relative_strength": -11.901548, "rate_of_change": 0.07946960667461851, "market_dynamics": 0.854368, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.25, "close": 3.27, "volume": 59867964}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.949636, "activity_20": 3.891238, "activity_30": 3.668903}, "trend_signal": 1, "fair_value": 5.773526, "relative_strength": -14.948548, "rate_of_change": -0.019859069089015764, "market_dynamics": 0.326581, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.11, "close": 3.19, "volume": 55768035}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.794545, "activity_20": 3.843857, "activity_30": 3.658065}, "trend_signal": 1, "fair_value": 5.746346, "relative_strength": -15.116207, "rate_of_change": 0.5360333531864143, "market_dynamics": -0.322326, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.46, "low": 3.07, "close": 3.42, "volume": 54453275}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.408, "activity_10": 3.697091, "activity_20": 3.816476, "activity_30": 3.660903}, "trend_signal": 1, "fair_value": 5.719615, "relative_strength": -11.188521, "rate_of_change": 0.770142180094794, "market_dynamics": -0.718966, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.27, "close": 3.31, "volume": 53834130}, "trend_line": 3.426, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.598909, "activity_20": 3.77619, "activity_30": 3.654968}, "trend_signal": 0, "fair_value": 5.692372, "relative_strength": -14.123691, "rate_of_change": 0.7054673721340393, "market_dynamics": -0.917172, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.32, "close": 3.35, "volume": 13342810}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.521091, "activity_20": 3.738, "activity_30": 3.650065}, "trend_signal": 0, "fair_value": 5.665256, "relative_strength": -10.919365, "rate_of_change": 0.6324284880326877, "market_dynamics": -0.962383, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.35, "high": 3.54, "low": 3.27, "close": 3.5, "volume": 53112943}, "trend_line": 3.477333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.479273, "activity_20": 3.711952, "activity_30": 3.653441}, "trend_signal": 0, "fair_value": 5.638462, "relative_strength": -9.874199, "rate_of_change": 0.8604659324696888, "market_dynamics": -0.900966, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.49, "close": 3.54, "volume": 69526729}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.456727, "activity_20": 3.686905, "activity_30": 3.657484}, "trend_signal": 0, "fair_value": 5.605256, "relative_strength": -10.098841, "rate_of_change": 0.9681845253244465, "market_dynamics": -0.876611, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.47, "close": 3.56, "volume": 81826296}, "trend_line": 3.545667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.452545, "activity_20": 3.663333, "activity_30": 3.660645}, "trend_signal": 0, "fair_value": 5.579487, "relative_strength": -11.059479, "rate_of_change": 0.9873825121048072, "market_dynamics": -0.765675, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.69, "high": 4.17, "low": 3.69, "close": 3.84, "volume": 193877791}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.516182, "activity_20": 3.668333, "activity_30": 3.679634}, "trend_signal": 0, "fair_value": 5.560064, "relative_strength": -0.367688, "rate_of_change": 0.9871203358916713, "market_dynamics": -0.427202, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.77, "close": 4.05, "volume": 68367446}, "trend_line": 3.618667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.622182, "activity_20": 3.692286, "activity_30": 3.709914}, "trend_signal": 1, "fair_value": 5.541795, "relative_strength": 2.991428, "rate_of_change": 1.0612547885631312, "market_dynamics": -0.2232, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.05, "high": 5.83, "low": 4.05, "close": 5.83, "volume": 80656025}, "trend_line": 3.711333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.045273, "activity_20": 3.883905, "activity_30": 3.852581}, "trend_signal": 1, "fair_value": 5.534487, "relative_strength": 45.672183, "rate_of_change": 2.5607772143720426, "market_dynamics": 0.247455, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.14, "high": 6.3, "low": 4.88, "close": 4.89, "volume": 603661922}, "trend_line": 3.781333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.250909, "activity_20": 3.978095, "activity_30": 3.928624}, "trend_signal": 1, "fair_value": 5.521282, "relative_strength": 25.34513, "rate_of_change": 1.8861147733172916, "market_dynamics": 0.689154, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.79, "high": 4.88, "low": 4.44, "close": 4.48, "volume": 181728210}, "trend_line": 3.833667, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.351091, "activity_20": 4.029286, "activity_30": 3.973699}, "trend_signal": 1, "fair_value": 5.504936, "relative_strength": 15.794646, "rate_of_change": 1.3840092898456735, "market_dynamics": 0.812741, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.3, "close": 4.69, "volume": 118426184}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.470182, "activity_20": 4.100476, "activity_30": 4.028946}, "trend_signal": 1, "fair_value": 5.491731, "relative_strength": 23.994113, "rate_of_change": 1.512911789156435, "market_dynamics": 1.022436, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.41, "high": 6.15, "low": 4.17, "close": 5.04, "volume": 585574916}, "trend_line": 3.963, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.627818, "activity_20": 4.201857, "activity_30": 4.103032}, "trend_signal": 1, "fair_value": 5.479359, "relative_strength": 39.720304, "rate_of_change": 1.8329677230862786, "market_dynamics": 1.098499, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.15, "high": 5.55, "low": 4.75, "close": 4.9, "volume": 262182637}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.729273, "activity_20": 4.284143, "activity_30": 4.163484}, "trend_signal": 1, "fair_value": 5.465513, "relative_strength": 35.456098, "rate_of_change": 1.6738077214231692, "market_dynamics": 1.024942, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.77, "high": 5.24, "low": 4.69, "close": 4.81, "volume": 239998362}, "trend_line": 4.074667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.788909, "activity_20": 4.354333, "activity_30": 4.213849}, "trend_signal": 1, "fair_value": 5.449808, "relative_strength": 30.335995, "rate_of_change": 1.1250993650810082, "market_dynamics": 1.018988, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.84, "high": 4.97, "low": 4.65, "close": 4.8, "volume": 73339574}, "trend_line": 4.102667, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.823636, "activity_20": 4.421381, "activity_30": 4.260645}, "trend_signal": 1, "fair_value": 5.436218, "relative_strength": 29.594098, "rate_of_change": 0.6871727186540758, "market_dynamics": 0.932269, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.86, "high": 5.55, "low": 4.83, "close": 5.33, "volume": 203182146}, "trend_line": 4.159667, "activity_lines": {"activity_5": 5.008, "activity_10": 4.932182, "activity_20": 4.537429, "activity_30": 4.339828}, "trend_signal": 1, "fair_value": 5.422949, "relative_strength": 40.431501, "rate_of_change": 1.3893401536122598, "market_dynamics": 0.80287, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.31, "high": 5.89, "low": 5.12, "close": 5.52, "volume": 304629291}, "trend_line": 4.221667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.048182, "activity_20": 4.665571, "activity_30": 4.427591}, "trend_signal": 1, "fair_value": 5.416923, "relative_strength": 43.707664, "rate_of_change": 1.4905039273576535, "market_dynamics": 0.832904, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.73, "high": 7.0, "low": 5.52, "close": 6.66, "volume": 427285124}, "trend_line": 4.304667, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.344727, "activity_20": 4.893571, "activity_30": 4.584903}, "trend_signal": 1, "fair_value": 5.420641, "relative_strength": 72.077214, "rate_of_change": 1.9660480089973982, "market_dynamics": 1.058439, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.58, "high": 7.49, "low": 6.5, "close": 6.8, "volume": 395939998}, "trend_line": 4.396, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.651636, "activity_20": 5.118762, "activity_30": 4.745892}, "trend_signal": 1, "fair_value": 5.425321, "relative_strength": 74.733968, "rate_of_change": 2.1217204489917494, "market_dynamics": 1.384405, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.66, "high": 6.86, "low": 6.33, "close": 6.57, "volume": 156238700}, "trend_line": 4.465667, "activity_lines": {"activity_5": 6.426667, "activity_10": 5.882, "activity_20": 5.304857, "activity_30": 4.886151}, "trend_signal": 1, "fair_value": 5.426667, "relative_strength": 64.09346, "rate_of_change": 1.5847816196542293, "market_dynamics": 1.518571, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.58, "high": 7.01, "low": 6.38, "close": 6.66, "volume": 198232840}, "trend_line": 4.553333, "activity_lines": {"activity_5": 6.588, "activity_10": 6.090727, "activity_20": 5.484524, "activity_30": 5.02772}, "trend_signal": 1, "fair_value": 5.428205, "relative_strength": 64.366301, "rate_of_change": 1.963110997752418, "market_dynamics": 1.60104, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.62, "high": 7.86, "low": 6.48, "close": 7.18, "volume": 326030001}, "trend_line": 4.665, "activity_lines": {"activity_5": 6.834, "activity_10": 6.358182, "activity_20": 5.697762, "activity_30": 5.197183}, "trend_signal": 1, "fair_value": 5.43359, "relative_strength": 75.674694, "rate_of_change": 2.452423312768904, "market_dynamics": 1.497829, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.11, "high": 7.52, "low": 6.63, "close": 6.75, "volume": 170894664}, "trend_line": 4.751333, "activity_lines": {"activity_5": 6.826, "activity_10": 6.508545, "activity_20": 5.85181, "activity_30": 5.331699}, "trend_signal": 1, "fair_value": 5.435769, "relative_strength": 56.573552, "rate_of_change": 1.8506538049303272, "market_dynamics": 1.38051, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.42, "close": 6.5, "volume": 112797257}, "trend_line": 4.823, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.579818, "activity_20": 5.966571, "activity_30": 5.444516}, "trend_signal": 1, "fair_value": 5.436474, "relative_strength": 46.812704, "rate_of_change": 1.5083556551393176, "market_dynamics": 1.311697, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.51, "high": 6.78, "low": 6.28, "close": 6.51, "volume": 107594690}, "trend_line": 4.890333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.622182, "activity_20": 6.06819, "activity_30": 5.553355}, "trend_signal": 1, "fair_value": 5.43641, "relative_strength": 42.422868, "rate_of_change": 1.3960812772133453, "market_dynamics": 1.184293, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.22, "close": 6.31, "volume": 86214874}, "trend_line": 4.965, "activity_lines": {"activity_5": 6.518, "activity_10": 6.597091, "activity_20": 6.136714, "activity_30": 5.644946}, "trend_signal": 1, "fair_value": 5.434167, "relative_strength": 33.526615, "rate_of_change": 1.5268285411238829, "market_dynamics": 0.89188, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.25, "close": 6.5, "volume": 135981380}, "trend_line": 5.058667, "activity_lines": {"activity_5": 6.468, "activity_10": 6.588727, "activity_20": 6.211571, "activity_30": 5.743978}, "trend_signal": 1, "fair_value": 5.432821, "relative_strength": 32.712469, "rate_of_change": 1.8865458207452155, "market_dynamics": 0.599001, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.52, "high": 6.8, "low": 6.26, "close": 6.35, "volume": 99271788}, "trend_line": 5.161333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.535273, "activity_20": 6.260476, "activity_30": 5.82729}, "trend_signal": 1, "fair_value": 5.431154, "relative_strength": 30.298312, "rate_of_change": 2.0295069827683885, "market_dynamics": 0.238079, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.34, "high": 6.74, "low": 6.21, "close": 6.68, "volume": 95051940}, "trend_line": 5.277667, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.547455, "activity_20": 6.338333, "activity_30": 5.925269}, "trend_signal": 1, "fair_value": 5.434615, "relative_strength": 33.905376, "rate_of_change": 2.2539526126293374, "market_dynamics": -0.041768, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.73, "high": 6.94, "low": 6.43, "close": 6.49, "volume": 115056417}, "trend_line": 5.38, "activity_lines": {"activity_5": 6.502, "activity_10": 6.527273, "activity_20": 6.389571, "activity_30": 6.003484}, "trend_signal": 1, "fair_value": 5.434551, "relative_strength": 23.419242, "rate_of_change": 1.938981750838008, "market_dynamics": -0.21688, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.51, "high": 7.19, "low": 6.4, "close": 6.95, "volume": 168352406}, "trend_line": 5.501333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.592182, "activity_20": 6.475048, "activity_30": 6.104774}, "trend_signal": 1, "fair_value": 5.435641, "relative_strength": 25.167851, "rate_of_change": 2.2552602230483254, "market_dynamics": -0.307761, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.16, "close": 6.3, "volume": 123631307}, "trend_line": 5.599667, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.533636, "activity_20": 6.487857, "activity_30": 6.156301}, "trend_signal": 1, "fair_value": 5.431987, "relative_strength": 8.052029, "rate_of_change": 1.7874576943442684, "market_dynamics": -0.47343, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.78, "close": 6.0, "volume": 83250445}, "trend_line": 5.683, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.436545, "activity_20": 6.466095, "activity_30": 6.182129}, "trend_signal": 1, "fair_value": 5.427115, "relative_strength": 3.277867, "rate_of_change": 1.4881777791429323, "market_dynamics": -0.734717, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.72, "close": 5.76, "volume": 74120858}, "trend_line": 5.757, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.309455, "activity_20": 6.416238, "activity_30": 6.187097}, "trend_signal": 1, "fair_value": 5.418205, "relative_strength": -3.742904, "rate_of_change": 1.3021291571353133, "market_dynamics": -0.919173, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.76, "high": 6.46, "low": 5.7, "close": 6.2, "volume": 157863186}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.106, "activity_10": 6.275818, "activity_20": 6.403762, "activity_30": 6.215677}, "trend_signal": 1, "fair_value": 5.410833, "relative_strength": 1.96429, "rate_of_change": 1.5285739100225828, "market_dynamics": -1.048394, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.28, "low": 5.7, "close": 6.07, "volume": 122119836}, "trend_line": 5.919333, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.224182, "activity_20": 6.372238, "activity_30": 6.230194}, "trend_signal": 1, "fair_value": 5.40359, "relative_strength": -1.61195, "rate_of_change": 1.2717365269461112, "market_dynamics": -1.049005, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.05, "high": 6.12, "low": 5.8, "close": 5.83, "volume": 33591518}, "trend_line": 5.978667, "activity_lines": {"activity_5": 5.97, "activity_10": 6.133273, "activity_20": 6.314333, "activity_30": 6.22443}, "trend_signal": 0, "fair_value": 5.396282, "relative_strength": -7.928481, "rate_of_change": 1.0023764501845018, "market_dynamics": -1.092286, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.83, "high": 6.69, "low": 5.78, "close": 6.49, "volume": 107217377}, "trend_line": 6.000667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.174545, "activity_20": 6.31781, "activity_30": 6.257419}, "trend_signal": 1, "fair_value": 5.392115, "relative_strength": 3.272608, "rate_of_change": 0.3679750017855191, "market_dynamics": -0.862392, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.29, "high": 7.14, "low": 6.27, "close": 6.7, "volume": 197087422}, "trend_line": 6.061, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.251455, "activity_20": 6.342095, "activity_30": 6.302538}, "trend_signal": 1, "fair_value": 5.388269, "relative_strength": 11.418784, "rate_of_change": 1.0054382287835664, "market_dynamics": -0.630184, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.46, "close": 6.68, "volume": 87783153}, "trend_line": 6.134333, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.324364, "activity_20": 6.364952, "activity_30": 6.342473}, "trend_signal": 1, "fair_value": 5.391282, "relative_strength": 5.597329, "rate_of_change": 1.2099158554693923, "market_dynamics": -0.449538, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.73, "high": 7.32, "low": 6.68, "close": 7.01, "volume": 124470285}, "trend_line": 6.211667, "activity_lines": {"activity_5": 6.712, "activity_10": 6.453818, "activity_20": 6.418714, "activity_30": 6.398968}, "trend_signal": 1, "fair_value": 5.391474, "relative_strength": 9.476459, "rate_of_change": 1.2606749584673747, "market_dynamics": -0.032137, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.02, "high": 8.5, "low": 6.9, "close": 7.25, "volume": 197660467}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.948, "activity_10": 6.625818, "activity_20": 6.493667, "activity_30": 6.465957}, "trend_signal": 1, "fair_value": 5.39641, "relative_strength": 12.376329, "rate_of_change": 1.1859296385334137, "market_dynamics": 0.28364, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.78, "low": 7.16, "close": 7.48, "volume": 161409641}, "trend_line": 6.371333, "activity_lines": {"activity_5": 7.166, "activity_10": 6.822364, "activity_20": 6.59019, "activity_30": 6.543032}, "trend_signal": 1, "fair_value": 5.405641, "relative_strength": 16.700051, "rate_of_change": 1.3682648158816773, "market_dynamics": 0.4485, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 7.57, "low": 6.8, "close": 6.82, "volume": 99128108}, "trend_line": 6.438333, "activity_lines": {"activity_5": 7.098, "activity_10": 6.872, "activity_20": 6.620381, "activity_30": 6.571978}, "trend_signal": 1, "fair_value": 5.409167, "relative_strength": 11.374569, "rate_of_change": 1.0515852805056676, "market_dynamics": 0.530508, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.81, "high": 7.22, "low": 6.67, "close": 7.2, "volume": 91999869}, "trend_line": 6.518333, "activity_lines": {"activity_5": 7.148667, "activity_10": 6.971455, "activity_20": 6.685238, "activity_30": 6.621118}, "trend_signal": 1, "fair_value": 5.414615, "relative_strength": 12.819344, "rate_of_change": 1.2425576620532064, "market_dynamics": 0.540967, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.65, "close": 6.75, "volume": 71184854}, "trend_line": 6.565667, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.970909, "activity_20": 6.703952, "activity_30": 6.636065}, "trend_signal": 1, "fair_value": 5.416538, "relative_strength": 4.003218, "rate_of_change": 0.7261672577942889, "market_dynamics": 0.326033, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 7.17, "low": 6.35, "close": 6.39, "volume": 83652475}, "trend_line": 6.594667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.892545, "activity_20": 6.686286, "activity_30": 6.624731}, "trend_signal": 1, "fair_value": 5.417244, "relative_strength": -2.60377, "rate_of_change": 0.441691605742416, "market_dynamics": 0.046284, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.39, "high": 6.47, "low": 6.09, "close": 6.41, "volume": 66306175}, "trend_line": 6.586333, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.807636, "activity_20": 6.671048, "activity_30": 6.612817}, "trend_signal": 1, "fair_value": 5.416346, "relative_strength": -1.823328, "rate_of_change": -0.1263748419745911, "market_dynamics": -0.082545, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.16, "close": 6.38, "volume": 57661289}, "trend_line": 6.572333, "activity_lines": {"activity_5": 6.494, "activity_10": 6.718727, "activity_20": 6.652667, "activity_30": 6.599505}, "trend_signal": 0, "fair_value": 5.415064, "relative_strength": -6.060021, "rate_of_change": -0.21256137519920942, "market_dynamics": -0.321305, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.1, "close": 6.24, "volume": 50515925}, "trend_line": 6.561333, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.610182, "activity_20": 6.622381, "activity_30": 6.578065}, "trend_signal": 0, "fair_value": 5.411026, "relative_strength": -8.0495, "rate_of_change": -0.16736826938014432, "market_dynamics": -0.538755, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.11, "close": 6.27, "volume": 87897843}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.515091, "activity_20": 6.596143, "activity_30": 6.559269}, "trend_signal": 0, "fair_value": 5.409038, "relative_strength": -11.901346, "rate_of_change": -0.1981304713539139, "market_dynamics": -0.656725, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.29, "high": 6.76, "low": 6.14, "close": 6.38, "volume": 173429623}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.453455, "activity_20": 6.583619, "activity_30": 6.548409}, "trend_signal": 0, "fair_value": 5.40859, "relative_strength": -11.736953, "rate_of_change": -0.4072181423883074, "market_dynamics": -0.746954, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.12, "close": 6.21, "volume": 98898826}, "trend_line": 6.503667, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.376727, "activity_20": 6.554524, "activity_30": 6.528301}, "trend_signal": 0, "fair_value": 5.407692, "relative_strength": -15.381052, "rate_of_change": -0.2760030525937585, "market_dynamics": -0.907215, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.21, "high": 6.38, "low": 5.92, "close": 6.15, "volume": 138222532}, "trend_line": 6.492, "activity_lines": {"activity_5": 6.234, "activity_10": 6.312182, "activity_20": 6.518714, "activity_30": 6.505484}, "trend_signal": 0, "fair_value": 5.406987, "relative_strength": -15.150502, "rate_of_change": -0.17939110351129747, "market_dynamics": -0.953664, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.34, "low": 5.92, "close": 6.26, "volume": 122670114}, "trend_line": 6.483667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.279818, "activity_20": 6.491524, "activity_30": 6.490516}, "trend_signal": 0, "fair_value": 5.406474, "relative_strength": -12.169569, "rate_of_change": -0.12835797905114554, "market_dynamics": -1.031188, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.29, "high": 7.42, "low": 6.25, "close": 7.01, "volume": 232521871}, "trend_line": 6.507, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.400909, "activity_20": 6.535476, "activity_30": 6.524473}, "trend_signal": 0, "fair_value": 5.405897, "relative_strength": -3.603275, "rate_of_change": 0.359873509851756, "market_dynamics": -0.803228, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.96, "close": 7.27, "volume": 95380472}, "trend_line": 6.532667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.564545, "activity_20": 6.599714, "activity_30": 6.573699}, "trend_signal": 1, "fair_value": 5.405641, "relative_strength": -3.39152, "rate_of_change": 0.3944521284770298, "market_dynamics": -0.457085, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.12, "high": 7.5, "low": 7.03, "close": 7.46, "volume": 151086577}, "trend_line": 6.569667, "activity_lines": {"activity_5": 7.072, "activity_10": 6.746727, "activity_20": 6.67519, "activity_30": 6.633527}, "trend_signal": 1, "fair_value": 5.408077, "relative_strength": 0.774818, "rate_of_change": 0.5663842960310073, "market_dynamics": 0.068218, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.89, "low": 7.12, "close": 7.25, "volume": 128462153}, "trend_line": 6.588667, "activity_lines": {"activity_5": 7.212, "activity_10": 6.871636, "activity_20": 6.726048, "activity_30": 6.677419}, "trend_signal": 1, "fair_value": 5.408333, "relative_strength": -3.281545, "rate_of_change": 0.28920796137764865, "market_dynamics": 0.475604, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.23, "high": 7.37, "low": 6.75, "close": 6.76, "volume": 86199807}, "trend_line": 6.597667, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.891636, "activity_20": 6.727619, "activity_30": 6.688473}, "trend_signal": 1, "fair_value": 5.401474, "relative_strength": -6.97371, "rate_of_change": 0.1365981920166908, "market_dynamics": 0.459708, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.64, "high": 7.18, "low": 6.5, "close": 7.06, "volume": 104669412}, "trend_line": 6.601333, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.956727, "activity_20": 6.757381, "activity_30": 6.718301}, "trend_signal": 1, "fair_value": 5.399808, "relative_strength": -2.297189, "rate_of_change": 0.055565095964981964, "market_dynamics": 0.602823, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.01, "high": 7.27, "low": 6.9, "close": 6.93, "volume": 90126981}, "trend_line": 6.622333, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.983818, "activity_20": 6.774524, "activity_30": 6.739505}, "trend_signal": 1, "fair_value": 5.399103, "relative_strength": -1.518231, "rate_of_change": 0.31811756807299235, "market_dynamics": 0.436817, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.92, "high": 7.23, "low": 6.8, "close": 7.12, "volume": 75041122}, "trend_line": 6.659667, "activity_lines": {"activity_5": 7.018, "activity_10": 7.035455, "activity_20": 6.811286, "activity_30": 6.771613}, "trend_signal": 1, "fair_value": 5.400897, "relative_strength": -5.737232, "rate_of_change": 0.5637590257089085, "market_dynamics": 0.391917, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.07, "high": 7.47, "low": 6.95, "close": 7.4, "volume": 135226778}, "trend_line": 6.714333, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.121455, "activity_20": 6.876429, "activity_30": 6.819376}, "trend_signal": 1, "fair_value": 5.404872, "relative_strength": -5.768227, "rate_of_change": 0.8208518534034827, "market_dynamics": 0.607441, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 7.84, "low": 6.91, "close": 7.63, "volume": 203369399}, "trend_line": 6.762, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.226545, "activity_20": 6.960714, "activity_30": 6.878452}, "trend_signal": 1, "fair_value": 5.406667, "relative_strength": -3.230732, "rate_of_change": 0.7099290428401404, "market_dynamics": 0.780257, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 8.48, "low": 7.39, "close": 8.03, "volume": 254017798}, "trend_line": 6.827333, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.379455, "activity_20": 7.081048, "activity_30": 6.960258}, "trend_signal": 1, "fair_value": 5.409744, "relative_strength": 0.54454, "rate_of_change": 0.9661786453712031, "market_dynamics": 1.076275, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.66, "close": 7.74, "volume": 112680536}, "trend_line": 6.891, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.461091, "activity_20": 7.167667, "activity_30": 7.01914}, "trend_signal": 1, "fair_value": 5.403462, "relative_strength": -5.97017, "rate_of_change": 0.9325310483610466, "market_dynamics": 1.187533, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.68, "high": 7.75, "low": 6.8, "close": 6.87, "volume": 155214891}, "trend_line": 6.903667, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.376, "activity_20": 7.165, "activity_30": 7.017785}, "trend_signal": 1, "fair_value": 5.397756, "relative_strength": -16.26806, "rate_of_change": 0.1838194746771213, "market_dynamics": 0.960463, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.86, "high": 7.02, "low": 6.44, "close": 6.47, "volume": 128374534}, "trend_line": 6.896, "activity_lines": {"activity_5": 7.116, "activity_10": 7.228909, "activity_20": 7.122048, "activity_30": 6.989806}, "trend_signal": 1, "fair_value": 5.389423, "relative_strength": -20.957514, "rate_of_change": -0.11105692090885226, "market_dynamics": 0.435516, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.46, "low": 5.92, "close": 5.95, "volume": 98555185}, "trend_line": 6.871667, "activity_lines": {"activity_5": 6.65, "activity_10": 7.001455, "activity_20": 7.029143, "activity_30": 6.928774}, "trend_signal": 0, "fair_value": 5.38, "relative_strength": -26.464999, "rate_of_change": -0.3528567285382757, "market_dynamics": -0.33078, "expectation": {"probability": 45.45, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b8000b0-cfe1-4089-8390-bf5e203f270b/", "share_image": "https://sharemaestro.com/terminal/6b8000b0-cfe1-4089-8390-bf5e203f270b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}