{"ticker": {"uuid": "6b80bd37-ebdd-4d6c-8a65-4b70df4cc4b2", "symbol": "453080", "name": "Kiwoom Kosef Nasdaq100 Etf(H) Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453080 rose 22.88%, moving from 19,283.80 to 23,695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -40.01 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 63.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,695.00"}, {"label": "12-Week Change", "value": "22.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.01"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23350.0, "high": 23695.0, "low": 23280.0, "close": 23695.0, "volume": 198658}, "trend_line": 20293.314128, "activity_lines": {"activity_5": 23053.333333, "activity_10": 22119.500213, "activity_20": 21019.348326, "activity_30": 20661.944661}, "trend_signal": 1, "fair_value": 16482.40754, "relative_strength": -40.01042, "rate_of_change": 0.5116283740830568, "market_dynamics": 1.353943, "expectation": {"probability": 63.8994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12063.344727, "high": 12103.010397, "low": 11825.349955, "close": 12018.719727, "volume": 105207}, "trend_line": null, "activity_lines": {"activity_5": 11834.274219, "activity_10": 11517.399148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11153.702073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12088.135458, "high": 12574.041016, "low": 12073.260804, "close": 12574.041016, "volume": 55822}, "trend_line": null, "activity_lines": {"activity_5": 12129.123112, "activity_10": 11749.624112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11255.154855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12643.45587, "high": 12648.414088, "low": 12251.75565, "close": 12410.419922, "volume": 96059}, "trend_line": null, "activity_lines": {"activity_5": 12275.886589, "activity_10": 11920.908097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11332.172526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12375.71122, "high": 12425.294576, "low": 12192.259611, "close": 12410.419922, "volume": 92929}, "trend_line": null, "activity_lines": {"activity_5": 12366.126302, "activity_10": 12065.417703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11399.562988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12469.919922, "high": 12484.794578, "low": 12455.045266, "close": 12469.919922, "volume": 7465}, "trend_line": null, "activity_lines": {"activity_5": 12425.956055, "activity_10": 12192.168129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11462.525161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12440.167976, "high": 12891.367188, "low": 12360.836494, "close": 12891.367188, "volume": 11571}, "trend_line": null, "activity_lines": {"activity_5": 12597.510417, "activity_10": 12368.320171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11541.905274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12841.784736, "high": 13094.654297, "low": 12727.745734, "close": 12782.286133, "volume": 51814}, "trend_line": null, "activity_lines": {"activity_5": 12674.52793, "activity_10": 12488.669656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11607.188477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12762.451939, "high": 12846.742608, "low": 12737.660851, "close": 12836.826172, "volume": 39633}, "trend_line": null, "activity_lines": {"activity_5": 12755.842448, "activity_10": 12589.63695, "activity_20": 12100.507515, "activity_30": null}, "trend_signal": 0, "fair_value": 11668.670361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12707.913296, "high": 12777.329102, "low": 12673.205769, "close": 12777.329102, "volume": 10716}, "trend_line": null, "activity_lines": {"activity_5": 12788.897526, "activity_10": 12656.618182, "activity_20": 12206.094062, "activity_30": null}, "trend_signal": 0, "fair_value": 11721.463635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12693.039828, "high": 12757.49492, "low": 12524.459119, "close": 12544.291992, "volume": 68515}, "trend_line": null, "activity_lines": {"activity_5": 12719.812956, "activity_10": 12660.855238, "activity_20": 12278.861844, "activity_30": null}, "trend_signal": 0, "fair_value": 11758.864924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12489.750145, "high": 12494.708362, "low": 12182.340957, "close": 12202.173828, "volume": 44260}, "trend_line": null, "activity_lines": {"activity_5": 12531.730859, "activity_10": 12593.693732, "activity_20": 12310.004097, "activity_30": null}, "trend_signal": 0, "fair_value": 11778.139224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12197.216315, "high": 12737.661973, "low": 12147.634135, "close": 12251.756836, "volume": 87731}, "trend_line": null, "activity_lines": {"activity_5": 12406.122656, "activity_10": 12532.21179, "activity_20": 12339.375642, "activity_30": null}, "trend_signal": 0, "fair_value": 11797.873291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12375.71247, "high": 12816.994216, "low": 12360.837816, "close": 12792.203125, "volume": 16151}, "trend_line": null, "activity_lines": {"activity_5": 12496.031836, "activity_10": 12574.852521, "activity_20": 12413.583696, "activity_30": null}, "trend_signal": 0, "fair_value": 11837.646484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12787.245041, "high": 12826.909042, "low": 12583.95702, "close": 12653.37207, "volume": 38850}, "trend_line": null, "activity_lines": {"activity_5": 12542.638867, "activity_10": 12585.30973, "activity_20": 12465.739393, "activity_30": null}, "trend_signal": 0, "fair_value": 11869.020545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12653.372761, "high": 12816.992607, "low": 12608.748393, "close": 12807.076172, "volume": 63374}, "trend_line": null, "activity_lines": {"activity_5": 12648.744401, "activity_10": 12619.295827, "activity_20": 12523.892113, "activity_30": null}, "trend_signal": 0, "fair_value": 11903.763346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12564.125, "high": 12574.042069, "low": 12107.968182, "close": 12167.466797, "volume": 107675}, "trend_line": null, "activity_lines": {"activity_5": 12524.127865, "activity_10": 12530.859197, "activity_20": 12512.39375, "activity_30": null}, "trend_signal": 0, "fair_value": 11913.181327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12167.466723, "high": 12207.132466, "low": 12023.679191, "close": 12058.386719, "volume": 15974}, "trend_line": null, "activity_lines": {"activity_5": 12365.465104, "activity_10": 12435.751651, "activity_20": 12484.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 11918.188409, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396437, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12023.678799, "high": 12222.007888, "low": 11924.514438, "close": 12147.635742, "volume": 16439}, "trend_line": 11925.836654, "activity_lines": {"activity_5": 12249.443359, "activity_10": 12370.033008, "activity_20": 12460.946531, "activity_30": 12278.477938}, "trend_signal": 1, "fair_value": 11925.836654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12445.127374, "high": 12623.623047, "low": 12415.378065, "close": 12524.458008, "volume": 9405}, "trend_line": 11991.780892, "activity_lines": {"activity_5": 12302.000195, "activity_10": 12385.358239, "activity_20": 12470.461505, "activity_30": 12317.098671}, "trend_signal": 1, "fair_value": 11945.14702, "relative_strength": null, "rate_of_change": 0.5529527186495711, "market_dynamics": -0.810051, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12390.587049, "high": 12509.584826, "low": 12122.842773, "close": 12122.842773, "volume": 12339}, "trend_line": 12041.03252, "activity_lines": {"activity_5": 12229.279557, "activity_10": 12332.260174, "activity_20": 12437.595564, "activity_30": 12325.554276}, "trend_signal": 1, "fair_value": 11950.700012, "relative_strength": null, "rate_of_change": 0.4107115402088184, "market_dynamics": -0.967216, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12038.553921, "high": 12127.800086, "low": 11696.436239, "close": 11726.185547, "volume": 32092}, "trend_line": 12070.616537, "activity_lines": {"activity_5": 12069.955404, "activity_10": 12214.705327, "activity_20": 12366.551363, "activity_30": 12305.241568}, "trend_signal": 0, "fair_value": 11943.896544, "relative_strength": null, "rate_of_change": 0.2456933568683628, "market_dynamics": -0.971026, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11755.935126, "high": 12266.632046, "low": 11721.227464, "close": 12261.673828, "volume": 10588}, "trend_line": 12117.389063, "activity_lines": {"activity_5": 12118.546094, "activity_10": 12203.166317, "activity_20": 12347.899065, "activity_30": 12317.567845}, "trend_signal": 1, "fair_value": 11953.242934, "relative_strength": null, "rate_of_change": 0.3874907785913757, "market_dynamics": -0.970516, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12410.419847, "high": 12574.041226, "low": 12390.588445, "close": 12464.959961, "volume": 34259}, "trend_line": 12168.293425, "activity_lines": {"activity_5": 12221.346354, "activity_10": 12228.408114, "activity_20": 12350.094815, "activity_30": 12339.991774}, "trend_signal": 1, "fair_value": 11967.863421, "relative_strength": null, "rate_of_change": 0.4200934849524135, "market_dynamics": -0.909532, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12717.829176, "high": 13050.030273, "low": 12673.205214, "close": 12970.698242, "volume": 68290}, "trend_line": 12239.361198, "activity_lines": {"activity_5": 12471.571094, "activity_10": 12351.552202, "activity_20": 12400.196401, "activity_30": 12391.759827}, "trend_signal": 1, "fair_value": 11995.719944, "relative_strength": null, "rate_of_change": 0.584040592364337, "market_dynamics": -0.520816, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12960.78328, "high": 13164.068223, "low": 12935.992188, "close": 13129.361328, "volume": 19497}, "trend_line": 12311.255371, "activity_lines": {"activity_5": 12744.93418, "activity_10": 12497.774556, "activity_20": 12462.740764, "activity_30": 12449.17919}, "trend_signal": 1, "fair_value": 12026.3589, "relative_strength": null, "rate_of_change": 0.5874013507481649, "market_dynamics": -0.17625, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13089.695387, "high": 13144.235982, "low": 13025.239393, "close": 13045.072266, "volume": 36855}, "trend_line": 12382.32321, "activity_lines": {"activity_5": 12923.099675, "activity_10": 12622.811896, "activity_20": 12514.117401, "activity_30": 12496.522215}, "trend_signal": 1, "fair_value": 12053.167146, "relative_strength": null, "rate_of_change": 0.5772590760110974, "market_dynamics": 0.176321, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13079.778951, "high": 13159.110005, "low": 12931.033969, "close": 13144.235352, "volume": 99450}, "trend_line": 12448.102214, "activity_lines": {"activity_5": 13046.39375, "activity_10": 12749.922426, "activity_20": 12574.206213, "activity_30": 12545.677837}, "trend_signal": 1, "fair_value": 12081.143254, "relative_strength": null, "rate_of_change": 0.5312331368226333, "market_dynamics": 0.508737, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13183.902209, "high": 13669.808805, "low": 13139.278245, "close": 13545.850586, "volume": 42858}, "trend_line": 12514.211784, "activity_lines": {"activity_5": 13244.722136, "activity_10": 12930.311204, "activity_20": 12670.820526, "activity_30": 12616.500313}, "trend_signal": 1, "fair_value": 12117.760938, "relative_strength": null, "rate_of_change": 0.5310815163908865, "market_dynamics": 0.612609, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13595.433656, "high": 13788.803711, "low": 13560.726623, "close": 13674.765625, "volume": 62384}, "trend_line": 12581.478288, "activity_lines": {"activity_5": 13413.962826, "activity_10": 13108.716992, "activity_20": 12776.336156, "activity_30": 12691.374754}, "trend_signal": 1, "fair_value": 12155.736662, "relative_strength": null, "rate_of_change": 0.537520901524173, "market_dynamics": 0.801575, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13749.137832, "high": 13863.177945, "low": 13719.388526, "close": 13858.219727, "volume": 98473}, "trend_line": 12642.133854, "activity_lines": {"activity_5": 13597.417058, "activity_10": 13299.563388, "activity_20": 12895.050098, "activity_30": 12773.74517}, "trend_signal": 1, "fair_value": 12196.271973, "relative_strength": null, "rate_of_change": 0.48210205996104366, "market_dynamics": 1.027975, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13818.554283, "high": 13863.178247, "low": 13292.982978, "close": 13302.899414, "volume": 45458}, "trend_line": 12684.939844, "activity_lines": {"activity_5": 13547.173958, "activity_10": 13357.890146, "activity_20": 12954.619592, "activity_30": 12816.375206}, "trend_signal": 1, "fair_value": 12222.007495, "relative_strength": null, "rate_of_change": 0.3385978229178204, "market_dynamics": 0.988262, "expectation": {"probability": 70.1205, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13337.605752, "high": 13783.84689, "low": 13283.065357, "close": 13744.181641, "volume": 97973}, "trend_line": 12723.944531, "activity_lines": {"activity_5": 13626.836459, "activity_10": 13467.782511, "activity_20": 13050.974414, "activity_30": 12884.713386}, "trend_signal": 1, "fair_value": 12256.602362, "relative_strength": null, "rate_of_change": 0.30748815114364164, "market_dynamics": 1.058192, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13749.137969, "high": 13962.342428, "low": 13684.681431, "close": 13947.467773, "volume": 60961}, "trend_line": 12775.17946, "activity_lines": {"activity_5": 13734.264583, "activity_10": 13587.681303, "activity_20": 13159.583036, "activity_30": 12963.65037}, "trend_signal": 1, "fair_value": 12294.177148, "relative_strength": null, "rate_of_change": 0.40266545390208125, "market_dynamics": 1.028028, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14220.168589, "high": 14344.125421, "low": 14185.461839, "close": 14235.043945, "volume": 76381}, "trend_line": 12836.00026, "activity_lines": {"activity_5": 13910.776953, "activity_10": 13732.911985, "activity_20": 13290.078604, "activity_30": 13057.835175}, "trend_signal": 1, "fair_value": 12336.369905, "relative_strength": null, "rate_of_change": 0.476085679973699, "market_dynamics": 1.020451, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14190.420118, "high": 14438.330709, "low": 14056.548618, "close": 14324.291016, "volume": 71368}, "trend_line": 12897.81263, "activity_lines": {"activity_5": 14079.686458, "activity_10": 13871.381303, "activity_20": 13421.542122, "activity_30": 13153.853934}, "trend_signal": 1, "fair_value": 12378.666099, "relative_strength": null, "rate_of_change": 0.48155475808629844, "market_dynamics": 1.209149, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14418.49749, "high": 14547.41253, "low": 14368.916016, "close": 14537.496094, "volume": 31716}, "trend_line": 12952.683594, "activity_lines": {"activity_5": 14288.592904, "activity_10": 14026.889187, "activity_20": 13566.086054, "activity_30": 13259.639964}, "trend_signal": 1, "fair_value": 12423.641724, "relative_strength": null, "rate_of_change": 0.42542844724206336, "market_dynamics": 1.21133, "expectation": {"probability": 67.7612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14611.869486, "high": 14636.660577, "low": 14393.706747, "close": 14626.744141, "volume": 41716}, "trend_line": 13014.165527, "activity_lines": {"activity_5": 14444.942253, "activity_10": 14171.489009, "activity_20": 13707.843945, "activity_30": 13367.64387}, "trend_signal": 1, "fair_value": 12468.602998, "relative_strength": null, "rate_of_change": 0.47466559770269573, "market_dynamics": 1.282717, "expectation": {"probability": 69.1869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14497.828892, "high": 14740.78125, "low": 14294.543314, "close": 14740.78125, "volume": 63299}, "trend_line": 13077.630697, "activity_lines": {"activity_5": 14580.466472, "activity_10": 14309.868146, "activity_20": 13848.232241, "activity_30": 13479.038433}, "trend_signal": 1, "fair_value": 12514.046563, "relative_strength": null, "rate_of_change": 0.48766223134577863, "market_dynamics": 1.295526, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14676.326037, "high": 14696.158067, "low": 14552.369204, "close": 14596.993164, "volume": 25446}, "trend_line": 13138.286165, "activity_lines": {"activity_5": 14615.173763, "activity_10": 14400.377983, "activity_20": 13962.57812, "activity_30": 13577.061818}, "trend_signal": 1, "fair_value": 12554.888653, "relative_strength": null, "rate_of_change": 0.463810833975556, "market_dynamics": 1.18831, "expectation": {"probability": 76.1146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14944.068706, "high": 14963.901577, "low": 14631.700469, "close": 14934.15332, "volume": 28103}, "trend_line": 13217.94821, "activity_lines": {"activity_5": 14738.137825, "activity_10": 14535.421893, "activity_20": 14099.165276, "activity_30": 13692.924215}, "trend_signal": 1, "fair_value": 12600.643743, "relative_strength": 12.131281, "rate_of_change": 0.6063351338184294, "market_dynamics": 1.183796, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14735.823105, "high": 14899.444966, "low": 14661.450962, "close": 14666.40918, "volume": 919624}, "trend_line": 13300.089388, "activity_lines": {"activity_5": 14731.196354, "activity_10": 14602.222621, "activity_20": 14196.865797, "activity_30": 13786.373309}, "trend_signal": 1, "fair_value": 12639.620449, "relative_strength": 10.210729, "rate_of_change": 0.621436676063356, "market_dynamics": 1.19161, "expectation": {"probability": 77.6995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14572.202347, "high": 15038.274414, "low": 14552.369476, "close": 14983.734375, "volume": 651328}, "trend_line": 13391.155306, "activity_lines": {"activity_5": 14821.435742, "activity_10": 14701.927752, "activity_20": 14310.7867, "activity_30": 13894.995567}, "trend_signal": 1, "fair_value": 12683.029966, "relative_strength": 8.81005, "rate_of_change": 0.6847015485637594, "market_dynamics": 1.154749, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15003.568089, "high": 15008.526307, "low": 14919.278666, "close": 14963.902344, "volume": 498775}, "trend_line": 13463.54528, "activity_lines": {"activity_5": 14881.265104, "activity_10": 14775.489737, "activity_20": 14409.856645, "activity_30": 13996.463118}, "trend_signal": 1, "fair_value": 12724.500373, "relative_strength": 8.296728, "rate_of_change": 0.5405804976928681, "market_dynamics": 1.205385, "expectation": {"probability": 74.9482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15033.316196, "high": 15058.107285, "low": 14601.952344, "close": 14666.40918, "volume": 870394}, "trend_line": 13530.646517, "activity_lines": {"activity_5": 14827.055339, "activity_10": 14776.481428, "activity_20": 14468.694183, "activity_30": 14074.06724}, "trend_signal": 1, "fair_value": 12759.177316, "relative_strength": 6.984813, "rate_of_change": 0.4983920327410148, "market_dynamics": 1.040461, "expectation": {"probability": 71.1198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14810.198108, "high": 14993.650811, "low": 14696.158055, "close": 14983.734375, "volume": 903408}, "trend_line": 13603.20179, "activity_lines": {"activity_5": 14873.992904, "activity_10": 14827.325604, "activity_20": 14549.678353, "activity_30": 14167.814844}, "trend_signal": 1, "fair_value": 12798.204633, "relative_strength": 10.060757, "rate_of_change": 0.5362291662031152, "market_dynamics": 0.953425, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14785.406595, "high": 14800.28125, "low": 13942.508278, "close": 14116.045898, "volume": 576619}, "trend_line": 13668.154427, "activity_lines": {"activity_5": 14628.395573, "activity_10": 14708.418359, "activity_20": 14539.195178, "activity_30": 14200.90156}, "trend_signal": 1, "fair_value": 12820.926034, "relative_strength": 6.806065, "rate_of_change": 0.47748050791798424, "market_dynamics": 0.475618, "expectation": {"probability": 68.8266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13992.092142, "high": 14775.489175, "low": 13942.509959, "close": 14403.624023, "volume": 941019}, "trend_line": 13746.329004, "activity_lines": {"activity_5": 14515.348502, "activity_10": 14649.460778, "activity_20": 14551.000521, "activity_30": 14248.351212}, "trend_signal": 1, "fair_value": 12847.751424, "relative_strength": 5.92307, "rate_of_change": 0.5719468375743116, "market_dynamics": 0.072123, "expectation": {"probability": 65.4079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14542.452495, "high": 14616.827587, "low": 14220.169427, "close": 14418.496094, "volume": 575736}, "trend_line": 13822.024349, "activity_lines": {"activity_5": 14445.932812, "activity_10": 14597.263938, "activity_20": 14558.225163, "activity_30": 14291.716831}, "trend_signal": 1, "fair_value": 12873.930501, "relative_strength": 4.825339, "rate_of_change": 0.5506586156782204, "market_dynamics": -0.215592, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14780.447056, "high": 14815.15625, "low": 14730.866001, "close": 14815.15625, "volume": 403608}, "trend_line": 13898.380957, "activity_lines": {"activity_5": 14545.097591, "activity_10": 14623.046857, "activity_20": 14599.071508, "activity_30": 14355.789856}, "trend_signal": 1, "fair_value": 12905.753874, "relative_strength": 5.333068, "rate_of_change": 0.552427098028693, "market_dynamics": -0.576035, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14834.988762, "high": 15221.728936, "low": 14815.155889, "close": 15152.313477, "volume": 760985}, "trend_line": 13999.363314, "activity_lines": {"activity_5": 14746.731641, "activity_10": 14706.164489, "activity_20": 14666.597633, "activity_30": 14436.688729}, "trend_signal": 1, "fair_value": 12941.988707, "relative_strength": 7.446442, "rate_of_change": 0.726576407082441, "market_dynamics": -0.408147, "expectation": {"probability": 68.2963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15147.356791, "high": 15400.224263, "low": 15142.398572, "close": 15201.897461, "volume": 553858}, "trend_line": 14115.220378, "activity_lines": {"activity_5": 14953.655078, "activity_10": 14794.330842, "activity_20": 14732.683691, "activity_30": 14514.271577}, "trend_signal": 1, "fair_value": 12977.860274, "relative_strength": 8.837764, "rate_of_change": 0.8275880938395067, "market_dynamics": -0.340127, "expectation": {"probability": 69.6884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15335.767505, "high": 15400.225601, "low": 15048.191468, "close": 15092.81543, "volume": 529340}, "trend_line": 14209.591764, "activity_lines": {"activity_5": 15051.827735, "activity_10": 14852.927948, "activity_20": 14779.338137, "activity_30": 14577.342225}, "trend_signal": 1, "fair_value": 13010.906448, "relative_strength": 9.705076, "rate_of_change": 0.6685789061224157, "market_dynamics": -0.251986, "expectation": {"probability": 71.8331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15107.691808, "high": 15553.929688, "low": 15107.691808, "close": 15553.929688, "volume": 483810}, "trend_line": 14312.557422, "activity_lines": {"activity_5": 15257.75905, "activity_10": 14993.380718, "activity_20": 14863.486161, "activity_30": 14664.073704}, "trend_signal": 1, "fair_value": 13050.029883, "relative_strength": 9.012547, "rate_of_change": 0.7246208033988889, "market_dynamics": -0.075215, "expectation": {"probability": 68.099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15479.556084, "high": 16020.001953, "low": 15261.394499, "close": 16020.001953, "volume": 1009365}, "trend_line": 14414.200879, "activity_lines": {"activity_5": 15543.352214, "activity_10": 15207.846129, "activity_20": 14984.372201, "activity_30": 14774.231416}, "trend_signal": 1, "fair_value": 13095.02946, "relative_strength": 10.411053, "rate_of_change": 0.7101697761139654, "market_dynamics": 0.164631, "expectation": {"probability": 69.7867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16054.710171, "high": 16357.161553, "low": 16034.877299, "close": 16158.833008, "volume": 625339}, "trend_line": 14515.183268, "activity_lines": {"activity_5": 15794.899349, "activity_10": 15422.942774, "activity_20": 15109.980446, "activity_30": 14886.788328}, "trend_signal": 1, "fair_value": 13140.757871, "relative_strength": 9.942459, "rate_of_change": 0.7005757020295283, "market_dynamics": 0.437698, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16104.292202, "high": 16198.499023, "low": 15905.963372, "close": 16198.499023, "volume": 502388}, "trend_line": 14620.297494, "activity_lines": {"activity_5": 15992.567187, "activity_10": 15623.885991, "activity_20": 15230.630492, "activity_30": 14995.389344}, "trend_signal": 1, "fair_value": 13185.724653, "relative_strength": 9.299924, "rate_of_change": 0.7241674049802268, "market_dynamics": 0.721741, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16069.584047, "high": 16629.863733, "low": 16039.83474, "close": 16481.117188, "volume": 547168}, "trend_line": 14731.526888, "activity_lines": {"activity_5": 16218.000977, "activity_10": 15838.351545, "activity_20": 15370.287016, "activity_30": 15115.442227}, "trend_signal": 1, "fair_value": 13233.483965, "relative_strength": 8.380579, "rate_of_change": 0.7607874877077379, "market_dynamics": 0.936323, "expectation": {"probability": 72.6395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16590.197192, "high": 16848.023857, "low": 16416.660007, "close": 16466.242188, "volume": 574107}, "trend_line": 14828.873275, "activity_lines": {"activity_5": 16345.922982, "activity_10": 16012.33995, "activity_20": 15499.696526, "activity_30": 15227.359344}, "trend_signal": 1, "fair_value": 13279.666225, "relative_strength": 8.144869, "rate_of_change": 0.6608031043903261, "market_dynamics": 0.965602, "expectation": {"probability": 73.9282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16560.447884, "high": 16669.528951, "low": 16089.417684, "close": 16119.166992, "volume": 540412}, "trend_line": 14910.35332, "activity_lines": {"activity_5": 16297.332422, "activity_10": 16085.992028, "activity_20": 15587.834775, "activity_30": 15310.6041}, "trend_signal": 1, "fair_value": 13319.659194, "relative_strength": 7.857996, "rate_of_change": 0.549468887412825, "market_dynamics": 0.877898, "expectation": {"probability": 71.766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16005.128772, "high": 16134.041932, "low": 15370.475438, "close": 15420.057617, "volume": 625308}, "trend_line": 14962.414583, "activity_lines": {"activity_5": 16009.094401, "activity_10": 16008.824024, "activity_20": 15602.142732, "activity_30": 15343.488248}, "trend_signal": 1, "fair_value": 13348.831394, "relative_strength": 5.306771, "rate_of_change": 0.34916183327572275, "market_dynamics": 0.730356, "expectation": {"probability": 69.3478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15563.844583, "high": 15940.670142, "low": 15097.773784, "close": 15112.648438, "volume": 660201}, "trend_line": 15022.739551, "activity_lines": {"activity_5": 15667.638347, "activity_10": 15870.895366, "activity_20": 15584.859794, "activity_30": 15353.180754}, "trend_signal": 1, "fair_value": 13372.993271, "relative_strength": 5.077639, "rate_of_change": 0.40317669093690833, "market_dynamics": 0.405709, "expectation": {"probability": 67.0873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14745.740055, "high": 15082.900198, "low": 14081.338856, "close": 15018.443359, "volume": 893591}, "trend_line": 15065.214941, "activity_lines": {"activity_5": 15367.170638, "activity_10": 15717.461222, "activity_20": 15556.479995, "activity_30": 15352.903581}, "trend_signal": 1, "fair_value": 13395.229083, "relative_strength": 7.59301, "rate_of_change": 0.2827406403193098, "market_dynamics": 0.047141, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15087.859375, "high": 15925.796109, "low": 15053.151844, "close": 15920.837891, "volume": 498132}, "trend_line": 15130.993945, "activity_lines": {"activity_5": 15465.012695, "activity_10": 15729.45103, "activity_20": 15613.877251, "activity_30": 15408.105061}, "trend_signal": 1, "fair_value": 13428.903867, "relative_strength": 9.056197, "rate_of_change": 0.4366283803955717, "market_dynamics": -0.202741, "expectation": {"probability": 64.9556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16183.6241, "high": 16183.6241, "low": 15494.431775, "close": 15901.004883, "volume": 620267}, "trend_line": 15186.525977, "activity_lines": {"activity_5": 15592.604037, "activity_10": 15731.163779, "activity_20": 15664.828813, "activity_30": 15457.783186}, "trend_signal": 1, "fair_value": 13461.431512, "relative_strength": 8.347065, "rate_of_change": 0.367008487359481, "market_dynamics": -0.353771, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15985.294983, "high": 16044.793599, "low": 15519.223463, "close": 15737.384766, "volume": 366868}, "trend_line": 15233.629102, "activity_lines": {"activity_5": 15680.199479, "activity_10": 15705.290998, "activity_20": 15694.31848, "activity_30": 15493.322463}, "trend_signal": 1, "fair_value": 13490.989347, "relative_strength": 7.987909, "rate_of_change": 0.31016392472734816, "market_dynamics": -0.518443, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15861.339077, "high": 15891.088385, "low": 15196.938327, "close": 15246.520508, "volume": 596528}, "trend_line": 15257.263249, "activity_lines": {"activity_5": 15583.01836, "activity_10": 15597.832866, "activity_20": 15673.470359, "activity_30": 15494.154167}, "trend_signal": 1, "fair_value": 13513.496156, "relative_strength": 9.569775, "rate_of_change": 0.15514456103500612, "market_dynamics": -0.698515, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14929.195429, "high": 15767.134286, "low": 14919.278993, "close": 15732.426758, "volume": 487188}, "trend_line": 15294.119336, "activity_lines": {"activity_5": 15638.881185, "activity_10": 15596.030025, "activity_20": 15693.515811, "activity_30": 15524.809877}, "trend_signal": 1, "fair_value": 13541.583886, "relative_strength": 11.231537, "rate_of_change": 0.24156420714845933, "market_dynamics": -0.841447, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15791.925401, "high": 16094.376608, "low": 15717.552126, "close": 16079.501953, "volume": 174361}, "trend_line": 15338.743359, "activity_lines": {"activity_5": 15762.836849, "activity_10": 15670.944318, "activity_20": 15740.288412, "activity_30": 15575.479723}, "trend_signal": 1, "fair_value": 13573.307861, "relative_strength": 12.367305, "rate_of_change": 0.2917724258562716, "market_dynamics": -0.970802, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16034.876879, "high": 16381.951802, "low": 16010.085789, "close": 16228.24707, "volume": 491037}, "trend_line": 15393.11849, "activity_lines": {"activity_5": 15925.796615, "activity_10": 15779.934819, "activity_20": 15793.317662, "activity_30": 15632.867059}, "trend_signal": 1, "fair_value": 13606.084889, "relative_strength": 10.51771, "rate_of_change": 0.354495343766842, "market_dynamics": -0.858881, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16208.414781, "high": 16441.450828, "low": 15905.963792, "close": 16034.876953, "volume": 366684}, "trend_line": 15429.809277, "activity_lines": {"activity_5": 16002.483529, "activity_10": 15851.783842, "activity_20": 15821.201707, "activity_30": 15674.270831}, "trend_signal": 1, "fair_value": 13635.704304, "relative_strength": 12.137698, "rate_of_change": 0.23835837438551116, "market_dynamics": -0.777759, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16193.539483, "high": 16411.701246, "low": 15985.295823, "close": 16372.035156, "volume": 375422}, "trend_line": 15486.663477, "activity_lines": {"activity_5": 16171.723698, "activity_10": 15973.755824, "activity_20": 15876.993373, "activity_30": 15735.059598}, "trend_signal": 1, "fair_value": 13668.672146, "relative_strength": 12.826408, "rate_of_change": 0.3684698817680646, "market_dynamics": -0.636961, "expectation": {"probability": 61.683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16362.119067, "high": 16555.489121, "low": 16272.871353, "close": 16386.910156, "volume": 903380}, "trend_line": 15533.436003, "activity_lines": {"activity_5": 16270.88789, "activity_10": 16075.53441, "activity_20": 15928.629622, "activity_30": 15793.140029}, "trend_signal": 1, "fair_value": 13701.032122, "relative_strength": 12.593279, "rate_of_change": 0.30201809492060583, "market_dynamics": -0.344573, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16451.367336, "high": 16481.117684, "low": 16267.912938, "close": 16386.910156, "volume": 417458}, "trend_line": 15580.869596, "activity_lines": {"activity_5": 16326.419857, "activity_10": 16152.431783, "activity_20": 15974.103516, "activity_30": 15848.202877}, "trend_signal": 1, "fair_value": 13732.630687, "relative_strength": 12.570321, "rate_of_change": 0.30536446019308805, "market_dynamics": -0.209829, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16515.823032, "high": 16704.235932, "low": 16059.667611, "close": 16114.208008, "volume": 402955}, "trend_line": 15629.129557, "activity_lines": {"activity_5": 16270.557226, "activity_10": 16171.272905, "activity_20": 15989.639202, "activity_30": 15882.611807}, "trend_signal": 1, "fair_value": 13760.323447, "relative_strength": 12.03437, "rate_of_change": 0.309738559216164, "market_dynamics": 0.024463, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16233.205005, "high": 17110.809433, "low": 16158.831738, "close": 17090.976563, "volume": 627601}, "trend_line": 15699.370964, "activity_lines": {"activity_5": 16547.886719, "activity_10": 16363.831889, "activity_20": 16097.751865, "activity_30": 15976.924517}, "trend_signal": 1, "fair_value": 13798.606816, "relative_strength": 17.355145, "rate_of_change": 0.4494262252022838, "market_dynamics": 0.450789, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17120.727404, "high": 17120.727404, "low": 16743.904297, "close": 16743.904297, "volume": 570127}, "trend_line": 15786.966244, "activity_lines": {"activity_5": 16639.118815, "activity_10": 16468.676065, "activity_20": 16168.371247, "activity_30": 16044.313764}, "trend_signal": 1, "fair_value": 13832.076105, "relative_strength": 21.149124, "rate_of_change": 0.5579540747260703, "market_dynamics": 0.637574, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16560.44712, "high": 16788.523857, "low": 16555.488902, "close": 16743.904297, "volume": 516236}, "trend_line": 15864.975586, "activity_lines": {"activity_5": 16705.559636, "activity_10": 16546.295082, "activity_20": 16236.393462, "activity_30": 16106.051703}, "trend_signal": 1, "fair_value": 13864.793276, "relative_strength": 16.499775, "rate_of_change": 0.4941376373034905, "market_dynamics": 0.791832, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16857.941332, "high": 16922.399356, "low": 16729.027393, "close": 16838.107422, "volume": 486734}, "trend_line": 15945.629297, "activity_lines": {"activity_5": 16779.601888, "activity_10": 16622.651438, "activity_20": 16312.136035, "activity_30": 16168.834402}, "trend_signal": 1, "fair_value": 13897.8301, "relative_strength": 18.662915, "rate_of_change": 0.5083758910487808, "market_dynamics": 0.919308, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16877.775391, "high": 17348.803921, "low": 16872.817172, "close": 17328.972656, "volume": 539804}, "trend_line": 16029.423177, "activity_lines": {"activity_5": 16987.186068, "activity_10": 16774.463193, "activity_20": 16432.856892, "activity_30": 16258.082361}, "trend_signal": 1, "fair_value": 13935.534963, "relative_strength": 22.735043, "rate_of_change": 0.5254974792105948, "market_dynamics": 0.892179, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17452.928845, "high": 17581.842984, "low": 17274.434281, "close": 17532.257813, "volume": 503274}, "trend_line": 16108.754655, "activity_lines": {"activity_5": 17181.547656, "activity_10": 16943.222692, "activity_20": 16567.17726, "activity_30": 16355.039434}, "trend_signal": 1, "fair_value": 13974.629777, "relative_strength": 20.181027, "rate_of_change": 0.4949116204869414, "market_dynamics": 0.967881, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17596.71519, "high": 17859.503984, "low": 16937.271758, "close": 16976.9375, "volume": 636367}, "trend_line": 16167.922656, "activity_lines": {"activity_5": 17161.383724, "activity_10": 16983.789755, "activity_20": 16638.551883, "activity_30": 16411.051231}, "trend_signal": 1, "fair_value": 14006.912655, "relative_strength": 20.035031, "rate_of_change": 0.3673033841981995, "market_dynamics": 1.0229, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17309.139289, "high": 17671.090686, "low": 17239.724236, "close": 17522.341797, "volume": 450779}, "trend_line": 16248.906869, "activity_lines": {"activity_5": 17307.485677, "activity_10": 17112.523011, "activity_20": 16752.992206, "activity_30": 16498.433111}, "trend_signal": 1, "fair_value": 14044.310838, "relative_strength": 23.027913, "rate_of_change": 0.5008943617747086, "market_dynamics": 1.096201, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17403.347734, "high": 17403.347734, "low": 16927.355595, "close": 17016.603516, "volume": 161385}, "trend_line": 16297.662663, "activity_lines": {"activity_5": 17233.11237, "activity_10": 17128.659642, "activity_20": 16807.343652, "activity_30": 16547.961927}, "trend_signal": 1, "fair_value": 14075.598129, "relative_strength": 16.972473, "rate_of_change": 0.3000558400209438, "market_dynamics": 0.807141, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17279.390204, "high": 17492.593977, "low": 16986.857189, "close": 17061.230469, "volume": 52185}, "trend_line": 16332.37028, "activity_lines": {"activity_5": 17161.714974, "activity_10": 17141.461293, "activity_20": 16860.727353, "activity_30": 16597.224366}, "trend_signal": 1, "fair_value": 14106.698466, "relative_strength": 13.346312, "rate_of_change": 0.2129607031245989, "market_dynamics": 0.465591, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16813.318512, "high": 17214.930106, "low": 16709.195926, "close": 17086.019531, "volume": 328799}, "trend_line": 16363.276497, "activity_lines": {"activity_5": 17116.430078, "activity_10": 17141.551456, "activity_20": 16910.947033, "activity_30": 16645.846898}, "trend_signal": 1, "fair_value": 14137.413116, "relative_strength": 12.751933, "rate_of_change": 0.189232894369583, "market_dynamics": 0.200058, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17294.263526, "high": 17681.004399, "low": 17160.392747, "close": 17646.296875, "volume": 204049}, "trend_line": 16411.536426, "activity_lines": {"activity_5": 17287.653516, "activity_10": 17243.600355, "activity_20": 17008.10439, "activity_30": 16728.622406}, "trend_signal": 1, "fair_value": 14173.218053, "relative_strength": 15.392811, "rate_of_change": 0.2949282743516915, "market_dynamics": 0.033622, "expectation": {"probability": 61.5157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17403.347081, "high": 17472.76214, "low": 17378.555988, "close": 17462.845703, "volume": 81388}, "trend_line": 16444.26071, "activity_lines": {"activity_5": 17353.102604, "activity_10": 17295.887358, "activity_20": 17076.3627, "activity_30": 16796.448811}, "trend_signal": 1, "fair_value": 14206.446615, "relative_strength": 14.541138, "rate_of_change": 0.19939805238561578, "market_dynamics": 0.01058, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16947.189603, "high": 17576.884498, "low": 16838.108804, "close": 17537.21875, "volume": 430206}, "trend_line": 16479.959928, "activity_lines": {"activity_5": 17447.309115, "activity_10": 17348.625071, "activity_20": 17143.464067, "activity_30": 16866.962233}, "trend_signal": 1, "fair_value": 14239.754336, "relative_strength": 14.311116, "rate_of_change": 0.217092264769874, "market_dynamics": 0.108315, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17383.512411, "high": 17780.17153, "low": 17373.595975, "close": 17765.296875, "volume": 366009}, "trend_line": 16534.830925, "activity_lines": {"activity_5": 17582.833984, "activity_10": 17430.120419, "activity_20": 17225.345652, "activity_30": 16949.887198}, "trend_signal": 1, "fair_value": 14274.660698, "relative_strength": 12.234841, "rate_of_change": 0.3329558884835061, "market_dynamics": 0.235542, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17839.665874, "high": 17919.000075, "low": 17735.545959, "close": 17780.169922, "volume": 458290}, "trend_line": 16613.501335, "activity_lines": {"activity_5": 17676.378776, "activity_10": 17506.38679, "activity_20": 17301.324433, "activity_30": 17030.231649}, "trend_signal": 1, "fair_value": 14309.028435, "relative_strength": 9.237412, "rate_of_change": 0.47578599597928734, "market_dynamics": 0.31716, "expectation": {"probability": 62.3341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17443.009966, "high": 17507.466797, "low": 16515.824759, "close": 16595.15625, "volume": 576981}, "trend_line": 16662.918262, "activity_lines": {"activity_5": 17328.642318, "activity_10": 17362.688636, "activity_20": 17256.13385, "activity_30": 17029.048095}, "trend_signal": 1, "fair_value": 14331.223851, "relative_strength": 6.516602, "rate_of_change": 0.2974504049660546, "market_dynamics": 0.128057, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16500.948307, "high": 16624.90353, "low": 16168.749924, "close": 16193.541016, "volume": 419892}, "trend_line": 16702.088184, "activity_lines": {"activity_5": 16917.110156, "activity_10": 17152.911009, "activity_20": 17171.631715, "activity_30": 16998.765692}, "trend_signal": 1, "fair_value": 14349.130747, "relative_strength": 2.455337, "rate_of_change": 0.23507240078905306, "market_dynamics": -0.249703, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16124.125959, "high": 16228.248544, "low": 15400.224361, "close": 15618.386719, "volume": 594158}, "trend_line": 16692.006478, "activity_lines": {"activity_5": 16398.480209, "activity_10": 16862.719886, "activity_20": 17033.273786, "activity_30": 16928.849469}, "trend_signal": 0, "fair_value": 14361.218899, "relative_strength": -1.474681, "rate_of_change": -0.060361949290022074, "market_dynamics": -0.587255, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15801.840474, "high": 16021.985104, "low": 15717.550361, "close": 15841.504883, "volume": 385410}, "trend_line": 16690.023145, "activity_lines": {"activity_5": 16082.145117, "activity_10": 16638.517827, "activity_20": 16919.824842, "activity_30": 16873.978398}, "trend_signal": 0, "fair_value": 14375.183861, "relative_strength": -3.133187, "rate_of_change": -0.011881932843808533, "market_dynamics": -1.04874, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16039.835517, "high": 16381.952719, "low": 15910.921171, "close": 15950.586914, "volume": 421371}, "trend_line": 16697.129883, "activity_lines": {"activity_5": 15930.423503, "activity_10": 16456.325693, "activity_20": 16818.063249, "activity_30": 16826.272835}, "trend_signal": 0, "fair_value": 14389.907254, "relative_strength": 0.534445, "rate_of_change": 0.04258075580998378, "market_dynamics": -1.115486, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15365.517653, "high": 15702.676908, "low": 14725.907962, "close": 14869.696289, "volume": 573580}, "trend_line": 16684.569076, "activity_lines": {"activity_5": 15540.377214, "activity_10": 16098.25222, "activity_20": 16618.790118, "activity_30": 16708.373893}, "trend_signal": 0, "fair_value": 14394.349745, "relative_strength": -2.948532, "rate_of_change": -0.07522734199241217, "market_dynamics": -1.077929, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13387.189335, "high": 15449.807935, "low": 13208.693477, "close": 14953.986328, "volume": 965112}, "trend_line": 16658.621061, "activity_lines": {"activity_5": 15293.458268, "activity_10": 15805.987855, "activity_20": 16436.46941, "activity_30": 16596.723393}, "trend_signal": 0, "fair_value": 14399.484026, "relative_strength": -1.257527, "rate_of_change": -0.15552103792313804, "market_dynamics": -1.0705, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15206.854062, "high": 15390.308859, "low": 14676.325929, "close": 14795.322266, "volume": 330722}, "trend_line": 16615.815072, "activity_lines": {"activity_5": 15076.288281, "activity_10": 15530.491105, "activity_20": 16247.561258, "activity_30": 16476.510568}, "trend_signal": 0, "fair_value": 14403.082555, "relative_strength": -4.450605, "rate_of_change": -0.25695997791926967, "market_dynamics": -1.099968, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14671.367835, "high": 15578.721831, "low": 14339.166767, "close": 15529.139648, "volume": 708566}, "trend_line": 16592.511491, "activity_lines": {"activity_5": 15158.595052, "activity_10": 15438.268359, "activity_20": 16138.268025, "activity_30": 16406.402476}, "trend_signal": 0, "fair_value": 14413.227214, "relative_strength": -2.391755, "rate_of_change": -0.14024940033949915, "market_dynamics": -1.001807, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15568.804477, "high": 15996.558212, "low": 15509.305861, "close": 15931.895508, "volume": 311904}, "trend_line": 16589.078776, "activity_lines": {"activity_5": 15395.978125, "activity_10": 15459.931357, "activity_20": 16075.903125, "activity_30": 16363.78209}, "trend_signal": 0, "fair_value": 14426.786752, "relative_strength": -0.643955, "rate_of_change": -0.02068833884408997, "market_dynamics": -0.98938, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16021.428329, "high": 16150.753504, "low": 15936.86918, "close": 16115.935547, "volume": 296685}, "trend_line": 16580.542122, "activity_lines": {"activity_5": 15695.953971, "activity_10": 15548.661168, "activity_20": 16038.686621, "activity_30": 16333.25672}, "trend_signal": 0, "fair_value": 14441.734971, "relative_strength": -0.42902, "rate_of_change": -0.05145948195959995, "market_dynamics": -0.926438, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16319.87159, "high": 17095.821725, "low": 16319.87159, "close": 17056.029297, "volume": 1414599}, "trend_line": 16602.846094, "activity_lines": {"activity_5": 16226.211784, "activity_10": 15817.03022, "activity_20": 16095.102865, "activity_30": 16363.933312}, "trend_signal": 0, "fair_value": 14464.667378, "relative_strength": 3.095397, "rate_of_change": 0.13451895502504319, "market_dynamics": -0.443611, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17006.289381, "high": 17180.380633, "low": 16847.12052, "close": 16876.964844, "volume": 795511}, "trend_line": 16619.18125, "activity_lines": {"activity_5": 16556.645248, "activity_10": 16037.160494, "activity_20": 16136.685886, "activity_30": 16381.618393}, "trend_signal": 0, "fair_value": 14485.643877, "relative_strength": 3.11274, "rate_of_change": 0.09838768550594627, "market_dynamics": -0.153225, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16926.707564, "high": 17414.163239, "low": 16891.885846, "close": 17085.876953, "volume": 627833}, "trend_line": 16651.570215, "activity_lines": {"activity_5": 16817.939909, "activity_10": 16272.391548, "activity_20": 16198.830246, "activity_30": 16411.727793}, "trend_signal": 0, "fair_value": 14508.05968, "relative_strength": 0.117897, "rate_of_change": 0.19488905327389866, "market_dynamics": 0.227396, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17006.291323, "high": 17379.345436, "low": 16936.654564, "close": 17359.449219, "volume": 273787}, "trend_line": 16660.519303, "activity_lines": {"activity_5": 17066.642839, "activity_10": 16534.738068, "activity_20": 16286.911742, "activity_30": 16457.397406}, "trend_signal": 0, "fair_value": 14532.430531, "relative_strength": -2.552964, "rate_of_change": 0.053743207904439726, "market_dynamics": 0.551125, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17349.500287, "high": 17538.51513, "low": 17140.590934, "close": 17185.357422, "volume": 454806}, "trend_line": 16675.234408, "activity_lines": {"activity_5": 17162.144922, "activity_10": 16739.815856, "activity_20": 16357.111021, "activity_30": 16491.25793}, "trend_signal": 0, "fair_value": 14554.912962, "relative_strength": -6.318839, "rate_of_change": 0.08832320729252188, "market_dynamics": 0.564963, "expectation": {"probability": 65.0883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17294.786534, "high": 17493.748047, "low": 17230.122724, "close": 17314.681641, "volume": 397139}, "trend_line": 16694.260319, "activity_lines": {"activity_5": 17229.460287, "activity_10": 16926.304208, "activity_20": 16441.821843, "activity_30": 16532.51259}, "trend_signal": 0, "fair_value": 14578.104295, "relative_strength": -9.567287, "rate_of_change": 0.11409681288122035, "market_dynamics": 0.62449, "expectation": {"probability": 62.1571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17195.304669, "high": 17956.333984, "low": 17135.616021, "close": 17956.333984, "volume": 482306}, "trend_line": 16731.534538, "activity_lines": {"activity_5": 17493.416276, "activity_10": 17186.53489, "activity_20": 16588.347954, "activity_30": 16613.936698}, "trend_signal": 0, "fair_value": 14606.256209, "relative_strength": -7.286754, "rate_of_change": 0.22327565455282028, "market_dynamics": 0.705624, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18020.996616, "high": 18190.114696, "low": 17901.619108, "close": 18150.322266, "volume": 288053}, "trend_line": 16758.912858, "activity_lines": {"activity_5": 17750.077083, "activity_10": 17424.563228, "activity_20": 16751.353353, "activity_30": 16705.47139}, "trend_signal": 0, "fair_value": 14635.546011, "relative_strength": -6.28666, "rate_of_change": 0.16363304834843, "market_dynamics": 0.745106, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18155.297738, "high": 18195.089863, "low": 18020.999093, "close": 18135.402344, "volume": 645406}, "trend_line": 16779.017676, "activity_lines": {"activity_5": 17930.801563, "activity_10": 17612.220987, "activity_20": 16911.104353, "activity_30": 16794.277163}, "trend_signal": 1, "fair_value": 14664.233358, "relative_strength": -9.931323, "rate_of_change": 0.11996492952943902, "market_dynamics": 0.84002, "expectation": {"probability": 63.4262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18065.764802, "high": 18428.868585, "low": 18030.946423, "close": 18423.894531, "volume": 419310}, "trend_line": 16827.249577, "activity_lines": {"activity_5": 18155.959896, "activity_10": 17812.268111, "activity_20": 17096.639216, "activity_30": 16900.398251}, "trend_signal": 1, "fair_value": 14694.799709, "relative_strength": -8.855109, "rate_of_change": 0.2874536634465084, "market_dynamics": 0.90556, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18399.025927, "high": 18528.351582, "low": 18339.33703, "close": 18498.505859, "volume": 492788}, "trend_line": 16859.788379, "activity_lines": {"activity_5": 18323.419531, "activity_10": 17983.91804, "activity_20": 17280.571643, "activity_30": 17008.221237}, "trend_signal": 1, "fair_value": 14725.474759, "relative_strength": -8.754202, "rate_of_change": 0.19336969984968783, "market_dynamics": 0.961101, "expectation": {"probability": 62.8006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18588.040154, "high": 18861.912805, "low": 18388.746656, "close": 18418.630859, "volume": 388530}, "trend_line": 16906.522624, "activity_lines": {"activity_5": 18385.332552, "activity_10": 18114.818395, "activity_20": 17445.920903, "activity_30": 17108.791719}, "trend_signal": 1, "fair_value": 14755.020008, "relative_strength": -6.988671, "rate_of_change": 0.2771935444825054, "market_dynamics": 1.039177, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18129.751121, "high": 18692.570449, "low": 18129.751121, "close": 18647.744141, "volume": 571984}, "trend_line": 16959.406413, "activity_lines": {"activity_5": 18492.796875, "activity_10": 18259.345419, "activity_20": 17619.75598, "activity_30": 17221.128591}, "trend_signal": 1, "fair_value": 14785.914644, "relative_strength": -8.491482, "rate_of_change": 0.3128011015401077, "market_dynamics": 1.121997, "expectation": {"probability": 62.3901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18767.281345, "high": 18991.411083, "low": 18687.589245, "close": 18951.564453, "volume": 361125}, "trend_line": 17021.591244, "activity_lines": {"activity_5": 18668.373177, "activity_10": 18430.714915, "activity_20": 17809.163281, "activity_30": 17349.654916}, "trend_signal": 1, "fair_value": 14818.715036, "relative_strength": -7.444089, "rate_of_change": 0.3666686762829844, "market_dynamics": 1.19071, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18866.892709, "high": 18881.83481, "low": 18348.902344, "close": 18348.902344, "volume": 401073}, "trend_line": 17045.011426, "activity_lines": {"activity_5": 18588.651302, "activity_10": 18463.561932, "activity_20": 17926.883822, "activity_30": 17435.287891}, "trend_signal": 1, "fair_value": 14846.294624, "relative_strength": -8.751132, "rate_of_change": 0.1375910257994071, "market_dynamics": 1.043515, "expectation": {"probability": 64.104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18657.702894, "high": 18822.067333, "low": 18518.243086, "close": 18802.144531, "volume": 494327}, "trend_line": 17089.65472, "activity_lines": {"activity_5": 18665.009635, "activity_10": 18557.661257, "activity_20": 18071.202637, "activity_30": 17548.651317}, "trend_signal": 1, "fair_value": 14876.960128, "relative_strength": -7.009037, "rate_of_change": 0.2619141336092038, "market_dynamics": 1.051966, "expectation": {"probability": 62.4938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18672.646654, "high": 18871.875, "low": 18478.398306, "close": 18871.875, "volume": 112258}, "trend_line": 17134.143262, "activity_lines": {"activity_5": 18744.36888, "activity_10": 18637.39407, "activity_20": 18203.837886, "activity_30": 17663.63327}, "trend_signal": 1, "fair_value": 14907.690242, "relative_strength": -7.1913, "rate_of_change": 0.2603244051966591, "market_dynamics": 0.829811, "expectation": {"probability": 62.9702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18876.854906, "high": 19066.121557, "low": 18832.028602, "close": 19056.160156, "volume": 445560}, "trend_line": 17177.172038, "activity_lines": {"activity_5": 18854.940234, "activity_10": 18733.987074, "activity_20": 18334.611947, "activity_30": 17787.63436}, "trend_signal": 1, "fair_value": 14939.357951, "relative_strength": -11.407142, "rate_of_change": 0.2511288445651564, "market_dynamics": 0.738309, "expectation": {"probability": 63.5226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19110.947828, "high": 19459.596065, "low": 19110.947828, "close": 19409.789063, "volume": 513094}, "trend_line": 17231.492676, "activity_lines": {"activity_5": 19056.160156, "activity_10": 18878.406463, "activity_20": 18482.269615, "activity_30": 17931.674168}, "trend_signal": 1, "fair_value": 14973.224854, "relative_strength": -10.911643, "rate_of_change": 0.3162373752782522, "market_dynamics": 0.908678, "expectation": {"probability": 64.0588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19494.460706, "high": 19658.822266, "low": 19300.21504, "close": 19379.90625, "volume": 815002}, "trend_line": 17324.317676, "activity_lines": {"activity_5": 19216.870833, "activity_10": 18994.221946, "activity_20": 18610.519903, "activity_30": 18070.281496}, "trend_signal": 1, "fair_value": 15006.357796, "relative_strength": -9.383408, "rate_of_change": 0.5386939004377932, "market_dynamics": 0.922303, "expectation": {"probability": 65.2371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19479.519399, "high": 19703.651086, "low": 19464.578125, "close": 19688.708984, "volume": 326502}, "trend_line": 17440.823275, "activity_lines": {"activity_5": 19411.782161, "activity_10": 19148.801349, "activity_20": 18752.637258, "activity_30": 18222.82287}, "trend_signal": 1, "fair_value": 15041.300716, "relative_strength": -11.985996, "rate_of_change": 0.6724974753920582, "market_dynamics": 0.971023, "expectation": {"probability": 63.6573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19902.878443, "high": 19922.801244, "low": 19872.994241, "close": 19912.839844, "volume": 136048}, "trend_line": 17583.971712, "activity_lines": {"activity_5": 19622.299479, "activity_10": 19322.491761, "activity_20": 18903.563839, "activity_30": 18382.30781}, "trend_signal": 1, "fair_value": 15077.386191, "relative_strength": -12.28634, "rate_of_change": 0.8207665128124512, "market_dynamics": 0.901398, "expectation": {"probability": 64.0874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19499.441276, "high": 19753.457118, "low": 19389.866493, "close": 19404.808594, "volume": 618998}, "trend_line": 17702.748503, "activity_lines": {"activity_5": 19594.075391, "activity_10": 19376.645419, "activity_20": 18991.649944, "activity_30": 18499.781158}, "trend_signal": 1, "fair_value": 15109.205473, "relative_strength": -17.38878, "rate_of_change": 0.6754832920877725, "market_dynamics": 0.755977, "expectation": {"probability": 65.3753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19688.709413, "high": 19987.550781, "low": 19638.902407, "close": 19987.550781, "volume": 475133}, "trend_line": 17837.313965, "activity_lines": {"activity_5": 19736.855469, "activity_10": 19522.987393, "activity_20": 19124.192773, "activity_30": 18647.187756}, "trend_signal": 1, "fair_value": 15144.813833, "relative_strength": -18.750625, "rate_of_change": 0.7601388110846072, "market_dynamics": 0.667663, "expectation": {"probability": 63.7008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20256.50996, "high": 20810.500897, "low": 20231.606456, "close": 20596.064453, "volume": 623103}, "trend_line": 18028.192904, "activity_lines": {"activity_5": 20043.95599, "activity_10": 19761.132102, "activity_20": 19302.174516, "activity_30": 18825.171659}, "trend_signal": 1, "fair_value": 15184.315649, "relative_strength": -19.329642, "rate_of_change": 1.070110328127525, "market_dynamics": 0.782289, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20561.153945, "high": 20581.101705, "low": 19828.073324, "close": 19962.720703, "volume": 654461}, "trend_line": 18195.150716, "activity_lines": {"activity_5": 20058.864713, "activity_10": 19843.265909, "activity_20": 19403.596345, "activity_30": 18949.979904}, "trend_signal": 1, "fair_value": 15218.692664, "relative_strength": -18.359718, "rate_of_change": 0.926092886231303, "market_dynamics": 0.842967, "expectation": {"probability": 65.5028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19967.708087, "high": 20346.71633, "low": 19698.412581, "close": 19758.255859, "volume": 318320}, "trend_line": 18360.581836, "activity_lines": {"activity_5": 19987.351041, "activity_10": 19867.122905, "activity_20": 19472.935621, "activity_30": 19050.825397}, "trend_signal": 1, "fair_value": 15251.118115, "relative_strength": -19.861317, "rate_of_change": 0.9092044500325485, "market_dynamics": 0.653213, "expectation": {"probability": 64.7194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19848.023404, "high": 20122.305119, "low": 19060.086782, "close": 19085.021484, "volume": 663915}, "trend_line": 18479.11123, "activity_lines": {"activity_5": 19701.73151, "activity_10": 19752.457635, "activity_20": 19469.576758, "activity_30": 19097.563439}, "trend_signal": 1, "fair_value": 15278.308919, "relative_strength": -18.970151, "rate_of_change": 0.6455644764350235, "market_dynamics": 0.297715, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19319.406979, "high": 20037.525391, "low": 19269.537575, "close": 20037.525391, "volume": 318307}, "trend_line": 18615.96556, "activity_lines": {"activity_5": 19754.932422, "activity_10": 19810.450142, "activity_20": 19552.481603, "activity_30": 19198.106288}, "trend_signal": 1, "fair_value": 15311.824528, "relative_strength": -16.051833, "rate_of_change": 0.7405893513851746, "market_dynamics": -0.063657, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20122.303517, "high": 20306.820313, "low": 19902.87815, "close": 20306.820313, "volume": 341281}, "trend_line": 18755.661719, "activity_lines": {"activity_5": 19894.566667, "activity_10": 19905.991974, "activity_20": 19651.975856, "activity_30": 19307.193691}, "trend_signal": 1, "fair_value": 15346.754569, "relative_strength": -17.95609, "rate_of_change": 0.750410493346439, "market_dynamics": -0.311759, "expectation": {"probability": 62.7856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20326.769383, "high": 20391.599609, "low": 20072.435399, "close": 20291.859375, "volume": 558617}, "trend_line": 18863.522721, "activity_lines": {"activity_5": 20048.496875, "activity_10": 19981.960653, "activity_20": 19741.078943, "activity_30": 19406.303217}, "trend_signal": 1, "fair_value": 15381.095574, "relative_strength": -18.778224, "rate_of_change": 0.5750850256098152, "market_dynamics": -0.272852, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19912.852641, "high": 19982.669805, "low": 19518.884619, "close": 19798.152344, "volume": 380032}, "trend_line": 18960.895638, "activity_lines": {"activity_5": 20015.915495, "activity_10": 19957.198047, "activity_20": 19774.622535, "activity_30": 19466.601903}, "trend_signal": 1, "fair_value": 15411.558035, "relative_strength": -17.29769, "rate_of_change": 0.5161968866589232, "market_dynamics": -0.329611, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20072.435051, "high": 20306.822034, "low": 20062.46117, "close": 20276.900391, "volume": 312825}, "trend_line": 19067.263086, "activity_lines": {"activity_5": 20140.257032, "activity_10": 20021.565767, "activity_20": 19847.192029, "activity_30": 19551.505435}, "trend_signal": 1, "fair_value": 15444.882298, "relative_strength": -16.898308, "rate_of_change": 0.560983246945485, "market_dynamics": -0.423307, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20022.56475, "high": 20261.937878, "low": 19927.812824, "close": 20052.486328, "volume": 193941}, "trend_line": 19157.03099, "activity_lines": {"activity_5": 20110.335287, "activity_10": 20029.274716, "activity_20": 19890.630869, "activity_30": 19615.068225}, "trend_signal": 1, "fair_value": 15476.226543, "relative_strength": -20.651536, "rate_of_change": 0.4707959584714165, "market_dynamics": -0.631217, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19952.748163, "high": 20266.925432, "low": 19927.813462, "close": 20107.34375, "volume": 343468}, "trend_line": 19254.430534, "activity_lines": {"activity_5": 20097.701953, "activity_10": 20045.777095, "activity_20": 19934.051739, "activity_30": 19676.378726}, "trend_signal": 1, "fair_value": 15507.517875, "relative_strength": -24.6421, "rate_of_change": 0.5084271359734324, "market_dynamics": -0.843232, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20291.859546, "high": 20316.793841, "low": 20062.460415, "close": 20251.964844, "volume": 411827}, "trend_line": 19352.339974, "activity_lines": {"activity_5": 20146.574089, "activity_10": 20097.46005, "activity_20": 19982.872517, "activity_30": 19740.735778}, "trend_signal": 1, "fair_value": 15539.359801, "relative_strength": -27.469024, "rate_of_change": 0.5085034315977732, "market_dynamics": -0.800343, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19987.657126, "high": 20197.10853, "low": 19668.49361, "close": 20172.173828, "volume": 230115}, "trend_line": 19426.201302, "activity_lines": {"activity_5": 20171.508854, "activity_10": 20129.376563, "activity_20": 20017.190244, "activity_30": 19793.628285}, "trend_signal": 1, "fair_value": 15570.245228, "relative_strength": -29.229277, "rate_of_change": 0.38166613494407337, "market_dynamics": -0.824245, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20062.460415, "high": 20635.957643, "low": 20057.473475, "close": 20222.527344, "volume": 309500}, "trend_line": 19495.274805, "activity_lines": {"activity_5": 20188.293359, "activity_10": 20162.922479, "activity_20": 20050.111644, "activity_30": 19845.004158}, "trend_signal": 1, "fair_value": 15601.055043, "relative_strength": -31.527482, "rate_of_change": 0.3555687595643737, "market_dynamics": -0.790097, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20007.817781, "high": 20367.330078, "low": 19019.161031, "close": 19308.767578, "volume": 98620}, "trend_line": 19534.386979, "activity_lines": {"activity_5": 19904.116146, "activity_10": 20009.648331, "activity_20": 19990.454176, "activity_30": 19832.971434}, "trend_signal": 1, "fair_value": 15625.447889, "relative_strength": -32.155034, "rate_of_change": 0.20062386599427084, "market_dynamics": -0.941765, "expectation": {"probability": 64.008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19843.042675, "high": 19917.940924, "low": 19348.712891, "close": 19348.712891, "volume": 72917}, "trend_line": 19565.214258, "activity_lines": {"activity_5": 19682.835287, "activity_10": 19876.887109, "activity_20": 19935.082078, "activity_30": 19820.992461}, "trend_signal": 1, "fair_value": 15649.782954, "relative_strength": -36.442747, "rate_of_change": 0.1578103220394946, "market_dynamics": -1.128452, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19563.421457, "high": 19603.367188, "low": 19518.482719, "close": 19583.394531, "volume": 57161}, "trend_line": 19601.377214, "activity_lines": {"activity_5": 19590.357031, "activity_10": 19804.215412, "activity_20": 19902.209152, "activity_30": 19822.165381}, "trend_signal": 0, "fair_value": 15675.325887, "relative_strength": -38.297103, "rate_of_change": 0.18483291582259823, "market_dynamics": -1.26023, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19593.380666, "high": 19882.988386, "low": 19408.631367, "close": 19613.353516, "volume": 109602}, "trend_line": 19641.201302, "activity_lines": {"activity_5": 19552.436458, "activity_10": 19749.871982, "activity_20": 19872.69096, "activity_30": 19822.938046}, "trend_signal": 0, "fair_value": 15700.732516, "relative_strength": -41.815262, "rate_of_change": 0.2031698465124044, "market_dynamics": -1.28815, "expectation": {"probability": 62.6225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19613.353846, "high": 19873.002102, "low": 19243.856079, "close": 19738.183594, "volume": 418313}, "trend_line": 19677.549284, "activity_lines": {"activity_5": 19593.380599, "activity_10": 19721.584908, "activity_20": 19856.487472, "activity_30": 19829.194968}, "trend_signal": 0, "fair_value": 15726.613613, "relative_strength": -33.877401, "rate_of_change": 0.185059872057307, "market_dynamics": -1.139868, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19738.184955, "high": 19793.109181, "low": 18864.372062, "close": 19283.800781, "volume": 68798}, "trend_line": 19688.623828, "activity_lines": {"activity_5": 19515.153385, "activity_10": 19620.477628, "activity_20": 19795.421931, "activity_30": 19803.791839}, "trend_signal": 0, "fair_value": 15782.624318, "relative_strength": -33.636189, "rate_of_change": 0.056280097893104834, "market_dynamics": -1.139868, "expectation": {"probability": 68.6792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19243.855766, "high": 19663.287109, "low": 19158.970703, "close": 19158.970703, "volume": 65216}, "trend_line": 19715.626107, "activity_lines": {"activity_5": 19396.980599, "activity_10": 19510.650071, "activity_20": 19725.819001, "activity_30": 19769.62067}, "trend_signal": 0, "fair_value": 15837.199169, "relative_strength": -36.803443, "rate_of_change": 0.1371466042314203, "market_dynamics": -1.176545, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18774.494161, "high": 19094.058817, "low": 18579.758716, "close": 18679.623047, "volume": 230364}, "trend_line": 19711.542057, "activity_lines": {"activity_5": 19131.67474, "activity_10": 19330.911541, "activity_20": 19617.407217, "activity_30": 19702.781762}, "trend_signal": 0, "fair_value": 15887.46172, "relative_strength": -33.826669, "rate_of_change": -0.020714787234432607, "market_dynamics": -1.23112, "expectation": {"probability": 65.5266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18080.437455, "high": 18944.26224, "low": 17950.612519, "close": 18894.330078, "volume": 125792}, "trend_line": 19712.29056, "activity_lines": {"activity_5": 18998.189323, "activity_10": 19218.798686, "activity_20": 19535.553711, "activity_30": 19650.058409}, "trend_signal": 0, "fair_value": 15938.973464, "relative_strength": -31.662186, "rate_of_change": 0.0037972828195687474, "market_dynamics": -1.352011, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18914.302839, "high": 19733.190795, "low": 18814.438515, "close": 19698.238281, "volume": 103840}, "trend_line": 19733.693164, "activity_lines": {"activity_5": 19180.608203, "activity_10": 19276.084481, "activity_20": 19534.376823, "activity_30": 19649.15181}, "trend_signal": 0, "fair_value": 15995.129933, "relative_strength": -33.922336, "rate_of_change": 0.1085749214930351, "market_dynamics": -1.16624, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19473.54306, "high": 20666.923219, "low": 19428.604114, "close": 20631.970703, "volume": 543858}, "trend_line": 19774.432552, "activity_lines": {"activity_5": 19676.934245, "activity_10": 19512.672337, "activity_20": 19619.206752, "activity_30": 19707.1052}, "trend_signal": 0, "fair_value": 16057.907533, "relative_strength": -33.856413, "rate_of_change": 0.20644583688125165, "market_dynamics": -0.640669, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20761.794712, "high": 21136.285471, "low": 20736.828629, "close": 21106.326172, "volume": 175822}, "trend_line": 19831.979883, "activity_lines": {"activity_5": 20241.500781, "activity_10": 19811.448402, "activity_20": 19746.382701, "activity_30": 19793.033821}, "trend_signal": 0, "fair_value": 16122.867726, "relative_strength": -34.591227, "rate_of_change": 0.2910188742391053, "market_dynamics": -0.139443, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21345.999166, "high": 21540.0, "low": 21195.0, "close": 21250.0, "volume": 160101}, "trend_line": 19884.022917, "activity_lines": {"activity_5": 20724.134896, "activity_10": 20104.390376, "activity_20": 19883.434701, "activity_30": 19884.518989}, "trend_signal": 0, "fair_value": 16189.130309, "relative_strength": -34.617968, "rate_of_change": 0.26241975993839023, "market_dynamics": 0.436161, "expectation": {"probability": 62.7269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21670.0, "high": 22485.0, "low": 21670.0, "close": 22485.0, "volume": 191698}, "trend_line": 19969.761589, "activity_lines": {"activity_5": 21447.077214, "activity_10": 20591.575888, "activity_20": 20133.543173, "activity_30": 20052.323963}, "trend_signal": 1, "fair_value": 16261.656813, "relative_strength": -38.330531, "rate_of_change": 0.4311937898980201, "market_dynamics": 0.954533, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22875.0, "high": 23205.0, "low": 22690.0, "close": 22895.0, "volume": 381240}, "trend_line": 20086.101302, "activity_lines": {"activity_5": 22067.308203, "activity_10": 21101.095099, "activity_20": 20409.904753, "activity_30": 20241.049021}, "trend_signal": 1, "fair_value": 16334.300637, "relative_strength": -36.299673, "rate_of_change": 0.5825793787347031, "market_dynamics": 1.172644, "expectation": {"probability": 63.1116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22745.0, "high": 23135.0, "low": 22515.0, "close": 23105.0, "volume": 198892}, "trend_line": 20190.016276, "activity_lines": {"activity_5": 22544.421745, "activity_10": 21591.399467, "activity_20": 20693.799191, "activity_30": 20435.816679}, "trend_signal": 1, "fair_value": 16407.686724, "relative_strength": -37.729046, "rate_of_change": 0.5173476546673216, "market_dynamics": 1.282008, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23350.0, "high": 23695.0, "low": 23280.0, "close": 23695.0, "volume": 198658}, "trend_line": 20293.314128, "activity_lines": {"activity_5": 23053.333333, "activity_10": 22119.500213, "activity_20": 21019.348326, "activity_30": 20661.944661}, "trend_signal": 1, "fair_value": 16482.40754, "relative_strength": -40.01042, "rate_of_change": 0.5116283740830568, "market_dynamics": 1.353943, "expectation": {"probability": 63.8994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b80bd37-ebdd-4d6c-8a65-4b70df4cc4b2/", "share_image": "https://sharemaestro.com/terminal/6b80bd37-ebdd-4d6c-8a65-4b70df4cc4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}