{"ticker": {"uuid": "6b82d883-071e-4c65-9308-ce2e97adbc5f", "symbol": "DXIV", "name": "DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DXIV rose 2.18%, moving from 69.54 to 71.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.22 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 71.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.06"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.42, "high": 71.86, "low": 69.775, "close": 71.055, "volume": 140137}, "trend_line": 69.240202, "activity_lines": {"activity_5": 70.934835, "activity_10": 70.912627, "activity_20": 70.457499, "activity_30": 70.076568}, "trend_signal": 1, "fair_value": 58.620182, "relative_strength": -2.223406, "rate_of_change": 0.35128063310283575, "market_dynamics": 0.184088, "expectation": {"probability": 71.875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 48.505191, "high": 50.154831, "low": 48.505191, "close": 49.019859, "volume": 588110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.019859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.238364, "high": 50.260948, "low": 49.093659, "close": 49.694475, "volume": 42830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.357167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.624245, "high": 51.196708, "low": 49.604951, "close": 50.471156, "volume": 50006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.728497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.588946, "high": 51.351061, "low": 49.441048, "close": 50.021605, "volume": 22355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.801774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.836479, "high": 49.836479, "low": 49.286599, "close": 49.677882, "volume": 10668}, "trend_line": null, "activity_lines": {"activity_5": 49.88654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.776995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.624245, "high": 49.682127, "low": 49.020149, "close": 49.480987, "volume": 7608}, "trend_line": null, "activity_lines": {"activity_5": 49.787871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.727661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.084012, "high": 49.334834, "low": 48.121433, "close": 48.144682, "volume": 4556}, "trend_line": null, "activity_lines": {"activity_5": 49.213025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.501521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.254369, "high": 48.659543, "low": 47.617666, "close": 47.953575, "volume": 29624}, "trend_line": null, "activity_lines": {"activity_5": 48.677796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.308028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.215781, "high": 48.83319, "low": 47.752724, "close": 47.992356, "volume": 9959}, "trend_line": null, "activity_lines": {"activity_5": 48.323332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.161842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.051781, "high": 48.524485, "low": 46.826611, "close": 46.909768, "volume": 11669}, "trend_line": null, "activity_lines": {"activity_5": 47.743289, "activity_10": 48.48826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.936635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.029198, "high": 47.718959, "low": 46.855552, "close": 47.337999, "volume": 43599}, "trend_line": null, "activity_lines": {"activity_5": 47.490531, "activity_10": 48.197599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.791304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.511549, "high": 48.067217, "low": 47.08708, "close": 48.067217, "volume": 22093}, "trend_line": null, "activity_lines": {"activity_5": 47.623711, "activity_10": 48.070102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.730963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.820253, "high": 49.016483, "low": 47.820253, "close": 48.428401, "volume": 16588}, "trend_line": null, "activity_lines": {"activity_5": 47.882451, "activity_10": 48.037862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.707689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.756014, "high": 48.968248, "low": 47.743077, "close": 47.837425, "volume": 28942}, "trend_line": null, "activity_lines": {"activity_5": 47.912543, "activity_10": 47.935312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.645528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.649019, "high": 47.649019, "low": 45.823395, "close": 46.224253, "volume": 32557}, "trend_line": null, "activity_lines": {"activity_5": 47.41524, "activity_10": 47.579171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.484109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.998145, "high": 47.580606, "low": 45.998145, "close": 46.776366, "volume": 54365}, "trend_line": null, "activity_lines": {"activity_5": 47.147676, "activity_10": 47.386208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.377375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.464146, "high": 47.522356, "low": 46.464049, "close": 46.754425, "volume": 56336}, "trend_line": null, "activity_lines": {"activity_5": 46.91024, "activity_10": 47.238429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.281908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.210329, "high": 47.561189, "low": 46.192312, "close": 46.269979, "volume": 18786}, "trend_line": null, "activity_lines": {"activity_5": 46.598842, "activity_10": 47.027848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.170134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.774853, "high": 47.26023, "low": 45.774853, "close": 47.154798, "volume": 61974}, "trend_line": null, "activity_lines": {"activity_5": 46.726278, "activity_10": 47.008753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.116695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.667981, "high": 48.55144, "low": 47.667981, "close": 48.39135, "volume": 21403}, "trend_line": null, "activity_lines": {"activity_5": 47.311406, "activity_10": 47.229714, "activity_20": 47.604337, "activity_30": null}, "trend_signal": 0, "fair_value": 48.130428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.784441, "high": 49.478587, "low": 48.104856, "close": 48.331837, "volume": 239563}, "trend_line": null, "activity_lines": {"activity_5": 47.732224, "activity_10": 47.412917, "activity_20": 47.623519, "activity_30": null}, "trend_signal": 0, "fair_value": 48.140019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.842731, "high": 49.104816, "low": 47.788947, "close": 48.845894, "volume": 52371}, "trend_line": null, "activity_lines": {"activity_5": 48.220696, "activity_10": 47.671515, "activity_20": 47.694934, "activity_30": null}, "trend_signal": 0, "fair_value": 48.172104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.065983, "high": 50.260109, "low": 49.025305, "close": 49.985946, "volume": 48779}, "trend_line": null, "activity_lines": {"activity_5": 48.949754, "activity_10": 48.123238, "activity_20": 47.878968, "activity_30": null}, "trend_signal": 0, "fair_value": 48.250967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.201859, "high": 50.347484, "low": 49.735859, "close": 49.741684, "volume": 31169}, "trend_line": null, "activity_lines": {"activity_5": 49.349661, "activity_10": 48.50223, "activity_20": 48.042048, "activity_30": null}, "trend_signal": 0, "fair_value": 48.31308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.803817, "high": 50.376609, "low": 49.464607, "close": 49.551885, "volume": 27713}, "trend_line": null, "activity_lines": {"activity_5": 49.513842, "activity_10": 48.81209, "activity_20": 48.188386, "activity_30": null}, "trend_signal": 0, "fair_value": 48.362632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.620968, "high": 51.929945, "low": 49.056274, "close": 51.599861, "volume": 39013}, "trend_line": null, "activity_lines": {"activity_5": 50.283312, "activity_10": 49.433807, "activity_20": 48.530369, "activity_30": null}, "trend_signal": 0, "fair_value": 48.487141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.832902, "high": 51.310455, "low": 50.211568, "close": 51.310455, "volume": 30837}, "trend_line": null, "activity_lines": {"activity_5": 50.738446, "activity_10": 49.915205, "activity_20": 48.834699, "activity_30": null}, "trend_signal": 0, "fair_value": 48.591708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.502778, "high": 52.803696, "low": 51.343464, "close": 51.409869, "volume": 18692}, "trend_line": null, "activity_lines": {"activity_5": 51.062413, "activity_10": 50.331842, "activity_20": 49.133422, "activity_30": null}, "trend_signal": 0, "fair_value": 48.692357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.551319, "high": 51.947487, "low": 50.760714, "close": 50.925665, "volume": 92863}, "trend_line": null, "activity_lines": {"activity_5": 51.130052, "activity_10": 50.566988, "activity_20": 49.369573, "activity_30": null}, "trend_signal": 0, "fair_value": 48.769367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.812572, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.215352, "high": 50.604521, "low": 46.108504, "close": 46.74106, "volume": 52633}, "trend_line": 48.701757, "activity_lines": {"activity_5": 49.723889, "activity_10": 49.972737, "activity_20": 49.193221, "activity_30": 48.847945}, "trend_signal": 1, "fair_value": 48.701757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831803, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.446752, "high": 49.183701, "low": 44.70744, "close": 49.004542, "volume": 86013}, "trend_line": 48.701247, "activity_lines": {"activity_5": 49.259609, "activity_10": 49.820032, "activity_20": 49.233242, "activity_30": 48.867479}, "trend_signal": 1, "fair_value": 48.711524, "relative_strength": null, "rate_of_change": -0.0010471901455186845, "market_dynamics": 0.65885, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.631357, "high": 50.760227, "low": 49.378432, "close": 50.393247, "volume": 16380}, "trend_line": 48.724539, "activity_lines": {"activity_5": 49.431252, "activity_10": 49.907589, "activity_20": 49.397585, "activity_30": 48.976641}, "trend_signal": 1, "fair_value": 48.764078, "relative_strength": null, "rate_of_change": 0.04782629077238591, "market_dynamics": 0.485716, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.740764, "high": 51.840439, "low": 50.137402, "close": 51.759569, "volume": 27052}, "trend_line": 48.767486, "activity_lines": {"activity_5": 50.119483, "activity_10": 50.215434, "activity_20": 49.680978, "activity_30": 49.172449}, "trend_signal": 1, "fair_value": 48.854851, "relative_strength": null, "rate_of_change": 0.08814244502138453, "market_dynamics": 0.320226, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.898829, "high": 53.125015, "low": 51.898829, "close": 52.801925, "volume": 17400}, "trend_line": 48.860163, "activity_lines": {"activity_5": 51.131852, "activity_10": 50.68055, "activity_20": 50.047779, "activity_30": 49.432735}, "trend_signal": 1, "fair_value": 48.970941, "relative_strength": null, "rate_of_change": 0.19003850229228936, "market_dynamics": 0.50092, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.017967, "high": 53.339111, "low": 52.871993, "close": 53.185935, "volume": 9511}, "trend_line": 48.977099, "activity_lines": {"activity_5": 52.147141, "activity_10": 51.159846, "activity_20": 50.427513, "activity_30": 49.711817}, "trend_signal": 1, "fair_value": 49.091369, "relative_strength": null, "rate_of_change": 0.2393278958156619, "market_dynamics": 0.649535, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.241795, "high": 53.971668, "low": 53.138153, "close": 53.871626, "volume": 18532}, "trend_line": 49.123453, "activity_lines": {"activity_5": 52.961335, "activity_10": 51.69774, "activity_20": 50.8394, "activity_30": 50.027593}, "trend_signal": 1, "fair_value": 49.224154, "relative_strength": null, "rate_of_change": 0.2988212919674871, "market_dynamics": 0.870218, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.913278, "high": 54.925271, "low": 53.913278, "close": 54.628067, "volume": 60787}, "trend_line": 49.339566, "activity_lines": {"activity_5": 53.703204, "activity_10": 52.331863, "activity_20": 51.289542, "activity_30": 50.38273}, "trend_signal": 1, "fair_value": 49.370206, "relative_strength": null, "rate_of_change": 0.43993853607970107, "market_dynamics": 1.125053, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.64551, "high": 56.287798, "low": 54.891308, "close": 55.169632, "volume": 30353}, "trend_line": 49.580101, "activity_lines": {"activity_5": 54.343273, "activity_10": 53.004132, "activity_20": 51.753768, "activity_30": 50.758863}, "trend_signal": 1, "fair_value": 49.522823, "relative_strength": null, "rate_of_change": 0.4875093550681035, "market_dynamics": 1.275281, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.431413, "high": 56.034678, "low": 55.149196, "close": 55.932593, "volume": 38463}, "trend_line": 49.844776, "activity_lines": {"activity_5": 55.010325, "activity_10": 53.746762, "activity_20": 52.248277, "activity_30": 51.168701}, "trend_signal": 1, "fair_value": 49.687176, "relative_strength": null, "rate_of_change": 0.5338331198639632, "market_dynamics": 1.434297, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.742826, "high": 62.175439, "low": 55.723363, "close": 56.051513, "volume": 26656}, "trend_line": 50.149501, "activity_lines": {"activity_5": 55.508306, "activity_10": 54.419979, "activity_20": 52.712314, "activity_30": 51.569136}, "trend_signal": 1, "fair_value": 49.846284, "relative_strength": null, "rate_of_change": 0.6113479173825511, "market_dynamics": 1.469304, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.472699, "high": 56.686698, "low": 55.076209, "close": 55.076209, "volume": 33719}, "trend_line": 50.407441, "activity_lines": {"activity_5": 55.490147, "activity_10": 54.746587, "activity_20": 53.046987, "activity_30": 51.886988}, "trend_signal": 1, "fair_value": 49.973843, "relative_strength": null, "rate_of_change": 0.5143421068137803, "market_dynamics": 1.332323, "expectation": {"probability": 86.3372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.896173, "high": 57.186852, "low": 54.896173, "close": 56.934693, "volume": 40734}, "trend_line": 50.703023, "activity_lines": {"activity_5": 56.011177, "activity_10": 55.300708, "activity_20": 53.526543, "activity_30": 52.308101}, "trend_signal": 1, "fair_value": 50.139578, "relative_strength": null, "rate_of_change": 0.586385648896565, "market_dynamics": 1.349819, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.295329, "high": 58.064526, "low": 56.802254, "close": 57.429544, "volume": 110967}, "trend_line": 51.003062, "activity_lines": {"activity_5": 56.543383, "activity_10": 55.825865, "activity_20": 54.014709, "activity_30": 52.74207}, "trend_signal": 1, "fair_value": 50.309112, "relative_strength": null, "rate_of_change": 0.5917576157145465, "market_dynamics": 1.452591, "expectation": {"probability": 75.2155, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.098099, "high": 57.872227, "low": 56.723263, "close": 57.378165, "volume": 30123}, "trend_line": 51.321086, "activity_lines": {"activity_5": 56.907801, "activity_10": 56.238591, "activity_20": 54.462536, "activity_30": 53.153367}, "trend_signal": 1, "fair_value": 50.469772, "relative_strength": null, "rate_of_change": 0.6235390337936989, "market_dynamics": 1.580543, "expectation": {"probability": 82.904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.334775, "high": 57.985634, "low": 56.718431, "close": 56.909744, "volume": 35512}, "trend_line": 51.677269, "activity_lines": {"activity_5": 57.019707, "activity_10": 56.482945, "activity_20": 54.829388, "activity_30": 53.513926}, "trend_signal": 1, "fair_value": 50.612883, "relative_strength": null, "rate_of_change": 0.6940285714140996, "market_dynamics": 1.766609, "expectation": {"probability": 78.1457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.194347, "high": 61.802035, "low": 57.194347, "close": 58.492712, "volume": 17160}, "trend_line": 52.067814, "activity_lines": {"activity_5": 57.602054, "activity_10": 56.947406, "activity_20": 55.311961, "activity_30": 53.953632}, "trend_signal": 1, "fair_value": 50.784183, "relative_strength": null, "rate_of_change": 0.7557384659781381, "market_dynamics": 1.868468, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.857434, "high": 57.867296, "low": 56.476824, "close": 56.819906, "volume": 56582}, "trend_line": 52.40333, "activity_lines": {"activity_5": 57.399032, "activity_10": 57.0237, "activity_20": 55.602396, "activity_30": 54.260218}, "trend_signal": 1, "fair_value": 50.912603, "relative_strength": null, "rate_of_change": 0.6443827274945677, "market_dynamics": 1.696392, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.334775, "high": 58.725049, "low": 57.30519, "close": 58.576338, "volume": 19966}, "trend_line": 52.813542, "activity_lines": {"activity_5": 57.78914, "activity_10": 57.379494, "activity_20": 56.033874, "activity_30": 54.658477}, "trend_signal": 1, "fair_value": 51.072264, "relative_strength": null, "rate_of_change": 0.7827975817567344, "market_dynamics": 1.556307, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.429401, "high": 59.967796, "low": 58.340648, "close": 59.433894, "volume": 21382}, "trend_line": 53.222845, "activity_lines": {"activity_5": 58.388647, "activity_10": 57.829267, "activity_20": 56.512899, "activity_30": 55.085596}, "trend_signal": 1, "fair_value": 51.24291, "relative_strength": null, "rate_of_change": 0.7749963068184318, "market_dynamics": 1.42238, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.247906, "high": 60.441148, "low": 59.226704, "close": 60.440655, "volume": 22436}, "trend_line": 53.624489, "activity_lines": {"activity_5": 59.186693, "activity_10": 58.398428, "activity_20": 57.04729, "activity_30": 55.551261}, "trend_signal": 1, "fair_value": 51.426864, "relative_strength": null, "rate_of_change": 0.7546458668265431, "market_dynamics": 1.283017, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.135441, "high": 60.343913, "low": 59.430344, "close": 59.660314, "volume": 20286}, "trend_line": 54.002105, "activity_lines": {"activity_5": 59.48923, "activity_10": 58.745905, "activity_20": 57.442127, "activity_30": 55.94067}, "trend_signal": 1, "fair_value": 51.588305, "relative_strength": null, "rate_of_change": 0.7041857312617064, "market_dynamics": 1.158703, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.725246, "high": 60.263641, "low": 58.725246, "close": 59.86356, "volume": 34275}, "trend_line": 54.36936, "activity_lines": {"activity_5": 59.781676, "activity_10": 59.04699, "activity_20": 57.805579, "activity_30": 56.318828}, "trend_signal": 1, "fair_value": 51.747444, "relative_strength": 5.287495, "rate_of_change": 0.6800753415075211, "market_dynamics": 1.032528, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.372117, "high": 60.963117, "low": 60.145303, "close": 60.704844, "volume": 27132}, "trend_line": 54.726657, "activity_lines": {"activity_5": 60.15164, "activity_10": 59.447783, "activity_20": 58.204057, "activity_30": 56.727569}, "trend_signal": 1, "fair_value": 51.916452, "relative_strength": 5.02274, "rate_of_change": 0.6571660950211712, "market_dynamics": 0.922795, "expectation": {"probability": 76.0077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.013115, "high": 61.151176, "low": 60.500317, "close": 60.593705, "volume": 28217}, "trend_line": 55.088391, "activity_lines": {"activity_5": 60.342658, "activity_10": 59.768817, "activity_20": 58.549353, "activity_30": 57.106088}, "trend_signal": 1, "fair_value": 52.077142, "relative_strength": 3.488382, "rate_of_change": 0.6609831841181134, "market_dynamics": 0.759357, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.618655, "high": 60.912347, "low": 59.981631, "close": 60.520258, "volume": 26190}, "trend_line": 55.454003, "activity_lines": {"activity_5": 60.431872, "activity_10": 60.018034, "activity_20": 58.850551, "activity_30": 57.456531}, "trend_signal": 1, "fair_value": 52.230653, "relative_strength": 3.610085, "rate_of_change": 0.6636824807607808, "market_dynamics": 0.690632, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.823236, "high": 61.704346, "low": 60.53709, "close": 61.542758, "volume": 43671}, "trend_line": 55.785433, "activity_lines": {"activity_5": 60.856612, "activity_10": 60.387514, "activity_20": 59.214204, "activity_30": 57.849354}, "trend_signal": 1, "fair_value": 52.39694, "relative_strength": 4.115319, "rate_of_change": 0.5976665020918281, "market_dynamics": 0.735043, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.58563, "high": 61.803457, "low": 59.555978, "close": 59.676872, "volume": 23196}, "trend_line": 56.064314, "activity_lines": {"activity_5": 60.533895, "activity_10": 60.362286, "activity_20": 59.363625, "activity_30": 58.100415}, "trend_signal": 1, "fair_value": 52.524658, "relative_strength": 3.357424, "rate_of_change": 0.4999172454214087, "market_dynamics": 0.438902, "expectation": {"probability": 70.3279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.189557, "high": 61.206611, "low": 60.06797, "close": 60.888881, "volume": 22284}, "trend_line": 56.380281, "activity_lines": {"activity_5": 60.627626, "activity_10": 60.505479, "activity_20": 59.604433, "activity_30": 58.411677}, "trend_signal": 1, "fair_value": 52.668869, "relative_strength": 3.517217, "rate_of_change": 0.5635795347464582, "market_dynamics": 0.24615, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.407408, "high": 61.516322, "low": 60.526298, "close": 61.511371, "volume": 9869}, "trend_line": 56.733138, "activity_lines": {"activity_5": 60.916585, "activity_10": 60.719806, "activity_20": 59.877291, "activity_30": 58.742715}, "trend_signal": 1, "fair_value": 52.818742, "relative_strength": 2.441292, "rate_of_change": 0.6258517938213188, "market_dynamics": 0.11533, "expectation": {"probability": 69.2197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.169803, "high": 62.169803, "low": 60.773829, "close": 60.932248, "volume": 19035}, "trend_line": 57.206177, "activity_lines": {"activity_5": 60.951325, "activity_10": 60.791065, "activity_20": 60.06843, "activity_30": 59.013625}, "trend_signal": 1, "fair_value": 52.953967, "relative_strength": 0.66636, "rate_of_change": 0.833796642801602, "market_dynamics": -0.209391, "expectation": {"probability": 70.7457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.02126, "high": 61.041063, "low": 60.24847, "close": 61.008785, "volume": 39112}, "trend_line": 57.606319, "activity_lines": {"activity_5": 60.984111, "activity_10": 60.867302, "activity_20": 60.243616, "activity_30": 59.258955}, "trend_signal": 1, "fair_value": 53.086013, "relative_strength": 2.243263, "rate_of_change": 0.6994734152572413, "market_dynamics": -0.068947, "expectation": {"probability": 67.3235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.159877, "high": 62.565852, "low": 61.159877, "close": 61.783754, "volume": 26197}, "trend_line": 57.986002, "activity_lines": {"activity_5": 61.310818, "activity_10": 61.059925, "activity_20": 60.464358, "activity_30": 59.528467}, "trend_signal": 1, "fair_value": 53.2263, "relative_strength": 3.151062, "rate_of_change": 0.6590995685733713, "market_dynamics": -0.04058, "expectation": {"probability": 68.6614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.570778, "high": 61.620284, "low": 59.664792, "close": 60.514714, "volume": 27377}, "trend_line": 58.277841, "activity_lines": {"activity_5": 61.074054, "activity_10": 60.986901, "activity_20": 60.541148, "activity_30": 59.69161}, "trend_signal": 1, "fair_value": 53.341989, "relative_strength": 2.757913, "rate_of_change": 0.5032921566139412, "market_dynamics": -0.13964, "expectation": {"probability": 71.0483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.61531, "high": 62.852987, "low": 60.565804, "close": 62.812788, "volume": 10875}, "trend_line": 58.611536, "activity_lines": {"activity_5": 61.628258, "activity_10": 61.335165, "activity_20": 60.822111, "activity_30": 59.984187}, "trend_signal": 1, "fair_value": 53.48997, "relative_strength": 2.611435, "rate_of_change": 0.5725932777777385, "market_dynamics": -0.075103, "expectation": {"probability": 67.0014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.664864, "high": 63.253987, "low": 62.22921, "close": 63.189629, "volume": 54763}, "trend_line": 58.944992, "activity_lines": {"activity_5": 62.221315, "activity_10": 61.711599, "activity_20": 61.113085, "activity_30": 60.279548}, "trend_signal": 1, "fair_value": 53.639195, "relative_strength": 2.627122, "rate_of_change": 0.5689255439406983, "market_dynamics": 0.049816, "expectation": {"probability": 68.1604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.021308, "high": 64.130245, "low": 62.754074, "close": 63.783703, "volume": 19335}, "trend_line": 59.275395, "activity_lines": {"activity_5": 62.861905, "activity_10": 62.147512, "activity_20": 61.430733, "activity_30": 60.591723}, "trend_signal": 1, "fair_value": 53.7929, "relative_strength": 3.890418, "rate_of_change": 0.5605276865590277, "market_dynamics": 0.162609, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.268863, "high": 64.466678, "low": 63.428985, "close": 64.257144, "volume": 32432}, "trend_line": 59.596364, "activity_lines": {"activity_5": 63.475314, "activity_10": 62.628761, "activity_20": 61.768275, "activity_30": 60.913126}, "trend_signal": 1, "fair_value": 53.949083, "relative_strength": 4.195764, "rate_of_change": 0.5414877454633547, "market_dynamics": 0.478484, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.331978, "high": 65.115236, "low": 64.331978, "close": 65.105258, "volume": 35034}, "trend_line": 59.927552, "activity_lines": {"activity_5": 64.206535, "activity_10": 63.180935, "activity_20": 62.151175, "activity_30": 61.268538}, "trend_signal": 1, "fair_value": 54.113144, "relative_strength": 3.759081, "rate_of_change": 0.5557184663144842, "market_dynamics": 0.818895, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.895724, "high": 66.641842, "low": 64.626423, "close": 65.394615, "volume": 81004}, "trend_line": 60.242952, "activity_lines": {"activity_5": 64.728172, "activity_10": 63.709058, "activity_20": 62.530542, "activity_30": 61.621252}, "trend_signal": 1, "fair_value": 54.276644, "relative_strength": 4.958309, "rate_of_change": 0.5263021589802366, "market_dynamics": 1.012395, "expectation": {"probability": 72.0786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.905702, "high": 68.20836, "low": 64.905702, "close": 66.512829, "volume": 100573}, "trend_line": 60.591663, "activity_lines": {"activity_5": 65.450425, "activity_10": 64.369888, "activity_20": 62.988022, "activity_30": 62.02576}, "trend_signal": 1, "fair_value": 54.451446, "relative_strength": 4.741091, "rate_of_change": 0.5788411563895381, "market_dynamics": 1.313292, "expectation": {"probability": 72.9459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.830423, "high": 67.190622, "low": 66.491477, "close": 67.162784, "volume": 51947}, "trend_line": 60.994549, "activity_lines": {"activity_5": 66.167783, "activity_10": 65.047427, "activity_20": 63.478487, "activity_30": 62.449703}, "trend_signal": 1, "fair_value": 54.630479, "relative_strength": 5.749258, "rate_of_change": 0.6649198586940951, "market_dynamics": 1.549151, "expectation": {"probability": 73.7609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.452264, "high": 68.396741, "low": 66.452264, "close": 68.396741, "volume": 37943}, "trend_line": 61.376617, "activity_lines": {"activity_5": 67.071188, "activity_10": 65.83743, "activity_20": 64.050746, "activity_30": 62.927264}, "trend_signal": 1, "fair_value": 54.821677, "relative_strength": 7.650029, "rate_of_change": 0.6263969588495586, "market_dynamics": 1.661296, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.016563, "high": 69.914566, "low": 68.348049, "close": 68.516574, "volume": 73101}, "trend_line": 61.746185, "activity_lines": {"activity_5": 67.738564, "activity_10": 66.528985, "activity_20": 64.593783, "activity_30": 63.387907}, "trend_signal": 1, "fair_value": 55.009279, "relative_strength": 7.014986, "rate_of_change": 0.6021315902764629, "market_dynamics": 1.738284, "expectation": {"probability": 75.2521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.268227, "high": 70.273768, "low": 68.268227, "close": 70.044478, "volume": 88805}, "trend_line": 62.168395, "activity_lines": {"activity_5": 68.68782, "activity_10": 67.352853, "activity_20": 65.245136, "activity_30": 63.92328}, "trend_signal": 1, "fair_value": 55.212457, "relative_strength": 9.18035, "rate_of_change": 0.6837831357516254, "market_dynamics": 1.799875, "expectation": {"probability": 75.9358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.593058, "high": 72.03595, "low": 70.593058, "close": 71.49605, "volume": 50013}, "trend_line": 62.654605, "activity_lines": {"activity_5": 69.810943, "activity_10": 68.309157, "activity_20": 65.98973, "activity_30": 64.525065}, "trend_signal": 1, "fair_value": 55.429572, "relative_strength": 12.382767, "rate_of_change": 0.7820854953710802, "market_dynamics": 1.795517, "expectation": {"probability": 76.5828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.907359, "high": 72.693389, "low": 70.662903, "close": 71.977281, "volume": 25752}, "trend_line": 63.104091, "activity_lines": {"activity_5": 70.762262, "activity_10": 69.201933, "activity_20": 66.727891, "activity_30": 65.126527}, "trend_signal": 1, "fair_value": 55.647305, "relative_strength": 11.407768, "rate_of_change": 0.7174029746097678, "market_dynamics": 1.763728, "expectation": {"probability": 77.1959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.019886, "high": 73.277091, "low": 71.560906, "close": 72.937845, "volume": 77588}, "trend_line": 63.641356, "activity_lines": {"activity_5": 71.712802, "activity_10": 70.120382, "activity_20": 67.507845, "activity_30": 65.760963}, "trend_signal": 1, "fair_value": 55.871857, "relative_strength": 12.951816, "rate_of_change": 0.8513948802463615, "market_dynamics": 1.649452, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.59084, "high": 71.900152, "low": 67.531764, "close": 68.465787, "volume": 105338}, "trend_line": 63.971004, "activity_lines": {"activity_5": 70.869916, "activity_10": 70.067898, "activity_20": 67.798741, "activity_30": 66.072217}, "trend_signal": 1, "fair_value": 56.033318, "relative_strength": 7.925972, "rate_of_change": 0.5179776496277025, "market_dynamics": 1.340908, "expectation": {"probability": 77.836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.440068, "high": 70.443391, "low": 66.751598, "close": 66.901266, "volume": 78516}, "trend_line": 64.219916, "activity_lines": {"activity_5": 69.508908, "activity_10": 69.669856, "activity_20": 67.904555, "activity_30": 66.261266}, "trend_signal": 1, "fair_value": 56.170887, "relative_strength": 6.875173, "rate_of_change": 0.38910128720192844, "market_dynamics": 0.904533, "expectation": {"probability": 76.1092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.450046, "high": 68.447827, "low": 64.82588, "close": 65.028429, "volume": 37270}, "trend_line": 64.372842, "activity_lines": {"activity_5": 67.733169, "activity_10": 68.903904, "activity_20": 67.806338, "activity_30": 66.313428}, "trend_signal": 1, "fair_value": 56.281606, "relative_strength": 5.614979, "rate_of_change": 0.23812862041116323, "market_dynamics": 0.36644, "expectation": {"probability": 74.148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.923439, "high": 67.26, "low": 65.27, "close": 65.34, "volume": 32986}, "trend_line": 64.562165, "activity_lines": {"activity_5": 66.492462, "activity_10": 68.221591, "activity_20": 67.718288, "activity_30": 66.375825}, "trend_signal": 1, "fair_value": 56.393438, "relative_strength": 8.317389, "rate_of_change": 0.2941038396284997, "market_dynamics": -0.119071, "expectation": {"probability": 73.7213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.86, "high": 68.9024, "low": 65.515, "close": 68.045, "volume": 27703}, "trend_line": 64.83488, "activity_lines": {"activity_5": 66.595907, "activity_10": 68.064237, "activity_20": 67.867232, "activity_30": 66.600524}, "trend_signal": 1, "fair_value": 56.53553, "relative_strength": 8.83822, "rate_of_change": 0.4224068384323933, "market_dynamics": -0.429988, "expectation": {"probability": 74.1991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.17, "high": 71.08, "low": 68.06, "close": 70.875, "volume": 52408}, "trend_line": 65.173885, "activity_lines": {"activity_5": 67.968875, "activity_10": 68.427824, "activity_20": 68.255885, "activity_30": 66.99021}, "trend_signal": 1, "fair_value": 56.708295, "relative_strength": 9.16946, "rate_of_change": 0.5228744157465861, "market_dynamics": -0.496442, "expectation": {"probability": 74.8735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.39, "high": 72.249, "low": 70.39, "close": 71.925, "volume": 37365}, "trend_line": 65.551595, "activity_lines": {"activity_5": 69.531229, "activity_10": 68.93944, "activity_20": 68.695203, "activity_30": 67.425765}, "trend_signal": 1, "fair_value": 56.889446, "relative_strength": 5.905539, "rate_of_change": 0.579541943832269, "market_dynamics": -0.409958, "expectation": {"probability": 75.5136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.709128, "high": 71.055112, "low": 69.162286, "close": 69.541583, "volume": 63894}, "trend_line": 65.852306, "activity_lines": {"activity_5": 69.964194, "activity_10": 68.983516, "activity_20": 68.864138, "activity_30": 67.683184}, "trend_signal": 1, "fair_value": 57.038295, "relative_strength": 1.80342, "rate_of_change": 0.45873940977331307, "market_dynamics": -0.363772, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.611867, "high": 70.491653, "low": 68.3169, "close": 70.001543, "volume": 38033}, "trend_line": 66.134265, "activity_lines": {"activity_5": 70.249603, "activity_10": 69.146757, "activity_20": 69.046631, "activity_30": 67.950877}, "trend_signal": 1, "fair_value": 57.18903, "relative_strength": 1.463389, "rate_of_change": 0.42816875691490663, "market_dynamics": -0.337626, "expectation": {"probability": 74.2768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.601981, "high": 71.370451, "low": 68.95936, "close": 71.228104, "volume": 21755}, "trend_line": 66.519306, "activity_lines": {"activity_5": 70.633096, "activity_10": 69.568931, "activity_20": 69.31633, "activity_30": 68.279512}, "trend_signal": 1, "fair_value": 57.350399, "relative_strength": 0.840909, "rate_of_change": 0.5822110520166832, "market_dynamics": -0.368591, "expectation": {"probability": 74.7893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.747079, "high": 71.816177, "low": 70.328547, "close": 70.443117, "volume": 33082}, "trend_line": 66.837781, "activity_lines": {"activity_5": 70.54272, "activity_10": 69.879466, "activity_20": 69.478074, "activity_30": 68.532661}, "trend_signal": 1, "fair_value": 57.49918, "relative_strength": -0.551416, "rate_of_change": 0.4787707797192089, "market_dynamics": -0.430034, "expectation": {"probability": 75.1224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.778325, "high": 71.460407, "low": 70.254407, "close": 71.097025, "volume": 44267}, "trend_line": 67.157302, "activity_lines": {"activity_5": 70.699105, "activity_10": 70.272943, "activity_20": 69.676676, "activity_30": 68.807451}, "trend_signal": 1, "fair_value": 57.651965, "relative_strength": -0.497939, "rate_of_change": 0.4780544704199479, "market_dynamics": -0.43288, "expectation": {"probability": 73.8837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.925013, "high": 71.99421, "low": 71.050169, "close": 71.796505, "volume": 30055}, "trend_line": 67.519444, "activity_lines": {"activity_5": 71.143848, "activity_10": 70.717311, "activity_20": 69.914741, "activity_30": 69.106754}, "trend_signal": 1, "fair_value": 57.809126, "relative_strength": -0.963422, "rate_of_change": 0.5392444145537465, "market_dynamics": -0.393389, "expectation": {"probability": 74.4435, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.608685, "high": 71.638341, "low": 69.873826, "close": 69.898044, "volume": 35092}, "trend_line": 67.815753, "activity_lines": {"activity_5": 70.805444, "activity_10": 70.693449, "activity_20": 69.94684, "activity_30": 69.260212}, "trend_signal": 1, "fair_value": 57.941972, "relative_strength": -1.114351, "rate_of_change": 0.4388498815245101, "market_dynamics": -0.426481, "expectation": {"probability": 75.0906, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.185211, "high": 71.410882, "low": 68.9199, "close": 71.323397, "volume": 50266}, "trend_line": 68.133741, "activity_lines": {"activity_5": 70.949056, "activity_10": 70.845868, "activity_20": 70.101662, "activity_30": 69.486512}, "trend_signal": 1, "fair_value": 58.087422, "relative_strength": 0.306827, "rate_of_change": 0.4688999029473281, "market_dynamics": -0.250613, "expectation": {"probability": 73.2872, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.618571, "high": 72.226513, "low": 70.817866, "close": 70.852267, "volume": 32864}, "trend_line": 68.478326, "activity_lines": {"activity_5": 70.929273, "activity_10": 70.85302, "activity_20": 70.197677, "activity_30": 69.6619}, "trend_signal": 1, "fair_value": 58.224678, "relative_strength": -1.296595, "rate_of_change": 0.5057479523984967, "market_dynamics": -0.185214, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.055112, "high": 71.20339, "low": 69.2, "close": 70.63, "volume": 264398}, "trend_line": 68.7389, "activity_lines": {"activity_5": 70.808123, "activity_10": 70.820173, "activity_20": 70.261403, "activity_30": 69.800718}, "trend_signal": 1, "fair_value": 58.35665, "relative_strength": 0.723567, "rate_of_change": 0.3805203999875894, "market_dynamics": 0.019884, "expectation": {"probability": 72.0637, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.69, "high": 71.3, "low": 69.76, "close": 70.9574, "volume": 224576}, "trend_line": 68.997826, "activity_lines": {"activity_5": 70.827243, "activity_10": 70.870398, "activity_20": 70.35352, "activity_30": 69.943847}, "trend_signal": 1, "fair_value": 58.489289, "relative_strength": -1.002772, "rate_of_change": 0.37668045313498244, "market_dynamics": 0.239282, "expectation": {"probability": 71.4767, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.42, "high": 71.86, "low": 69.775, "close": 71.055, "volume": 140137}, "trend_line": 69.240202, "activity_lines": {"activity_5": 70.934835, "activity_10": 70.912627, "activity_20": 70.457499, "activity_30": 70.076568}, "trend_signal": 1, "fair_value": 58.620182, "relative_strength": -2.223406, "rate_of_change": 0.35128063310283575, "market_dynamics": 0.184088, "expectation": {"probability": 71.875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b82d883-071e-4c65-9308-ce2e97adbc5f/", "share_image": "https://sharemaestro.com/terminal/6b82d883-071e-4c65-9308-ce2e97adbc5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}