{"ticker": {"uuid": "6b8410ed-a4df-4aaa-a151-1526099545cf", "symbol": "518A", "name": "NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 518A rose 1.78%, moving from 1,854.07 to 1,887.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 24.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,887.00"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1883.0, "high": 1914.0, "low": 1869.0, "close": 1887.0, "volume": 48566}, "trend_line": null, "activity_lines": {"activity_5": 1874.028654, "activity_10": 1863.378824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.600961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 1994.692139, "high": 1994.692139, "low": 1994.692139, "close": 1994.692139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1994.692139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1974.047119, "high": 2099.413469, "low": 1815.169743, "close": 1889.970703, "volume": 490005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.331421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1845.09016, "high": 1893.960168, "low": 1792.23082, "close": 1854.066284, "volume": 196299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.909709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1839.106124, "high": 1891.965454, "low": 1813.175126, "close": 1844.092896, "volume": 113016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.705506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1804.198986, "high": 1860.050432, "low": 1749.344954, "close": 1817.164551, "volume": 133670}, "trend_line": null, "activity_lines": {"activity_5": 1853.268449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1879.997315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1795.222858, "high": 1906.925614, "low": 1785.249398, "close": 1888.973389, "volume": 33432}, "trend_line": null, "activity_lines": {"activity_5": 1856.260474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.493327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1879.997239, "high": 1924.877893, "low": 1870.023827, "close": 1884.984009, "volume": 66799}, "trend_line": null, "activity_lines": {"activity_5": 1864.970622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.991996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1884.984068, "high": 1896.95222, "low": 1869.026481, "close": 1877.005249, "volume": 39158}, "trend_line": null, "activity_lines": {"activity_5": 1871.35363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.368653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1883.986676, "high": 1883.986676, "low": 1806.193681, "close": 1820.156494, "volume": 90940}, "trend_line": null, "activity_lines": {"activity_5": 1857.257788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.567302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1806.193727, "high": 1846.087482, "low": 1792.230787, "close": 1809.185669, "volume": 47717}, "trend_line": null, "activity_lines": {"activity_5": 1841.100765, "activity_10": 1851.219314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.029138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.7168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1830.13005, "high": 1846.087588, "low": 1808.188419, "close": 1833.12207, "volume": 21798}, "trend_line": null, "activity_lines": {"activity_5": 1833.454468, "activity_10": 1844.872574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1864.855768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1838.108765, "high": 1901.0, "low": 1830.129996, "close": 1896.0, "volume": 62188}, "trend_line": null, "activity_lines": {"activity_5": 1850.490902, "activity_10": 1852.895823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.451121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1896.0, "high": 1900.0, "low": 1858.0, "close": 1878.0, "volume": 42380}, "trend_line": null, "activity_lines": {"activity_5": 1860.792936, "activity_10": 1857.536721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.262573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1883.0, "high": 1914.0, "low": 1869.0, "close": 1887.0, "volume": 48566}, "trend_line": null, "activity_lines": {"activity_5": 1874.028654, "activity_10": 1863.378824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.600961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b8410ed-a4df-4aaa-a151-1526099545cf/", "share_image": "https://sharemaestro.com/terminal/6b8410ed-a4df-4aaa-a151-1526099545cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}