{"ticker": {"uuid": "6b8410ed-a4df-4aaa-a151-1526099545cf", "symbol": "518A", "name": "NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 518A rose 10.60%, moving from 1,878.00 to 2,077.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,077.00"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2038.0, "high": 2077.0, "low": 1945.0, "close": 2077.0, "volume": 65878}, "trend_line": null, "activity_lines": {"activity_5": 2022.266667, "activity_10": 1977.127273, "activity_20": 1931.846835, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.850561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3169, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 1994.692139, "high": 1994.692139, "low": 1994.692139, "close": 1994.692139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1994.692139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1974.047119, "high": 2099.413469, "low": 1815.169743, "close": 1889.970703, "volume": 490005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.331421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1845.09016, "high": 1893.960168, "low": 1792.23082, "close": 1854.066284, "volume": 196299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.909709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1839.106124, "high": 1891.965454, "low": 1813.175126, "close": 1844.092896, "volume": 113016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.705506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1804.198986, "high": 1860.050432, "low": 1749.344954, "close": 1817.164551, "volume": 133670}, "trend_line": null, "activity_lines": {"activity_5": 1853.268449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1879.997315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1795.222858, "high": 1906.925614, "low": 1785.249398, "close": 1888.973389, "volume": 33432}, "trend_line": null, "activity_lines": {"activity_5": 1856.260474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.493327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1879.997239, "high": 1924.877893, "low": 1870.023827, "close": 1884.984009, "volume": 66799}, "trend_line": null, "activity_lines": {"activity_5": 1864.970622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.991996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1884.984068, "high": 1896.95222, "low": 1869.026481, "close": 1877.005249, "volume": 39158}, "trend_line": null, "activity_lines": {"activity_5": 1871.35363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.368653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1883.986676, "high": 1883.986676, "low": 1806.193681, "close": 1820.156494, "volume": 90940}, "trend_line": null, "activity_lines": {"activity_5": 1857.257788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.567302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1806.193727, "high": 1846.087482, "low": 1792.230787, "close": 1809.185669, "volume": 47717}, "trend_line": null, "activity_lines": {"activity_5": 1841.100765, "activity_10": 1851.219314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.029138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.7168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1830.13005, "high": 1846.087588, "low": 1808.188419, "close": 1833.12207, "volume": 21798}, "trend_line": null, "activity_lines": {"activity_5": 1833.454468, "activity_10": 1844.872574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1864.855768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1838.108765, "high": 1901.0, "low": 1830.129996, "close": 1896.0, "volume": 62188}, "trend_line": null, "activity_lines": {"activity_5": 1850.490902, "activity_10": 1852.895823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.451121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1896.0, "high": 1900.0, "low": 1858.0, "close": 1878.0, "volume": 42380}, "trend_line": null, "activity_lines": {"activity_5": 1860.792936, "activity_10": 1857.536721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.262573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1883.0, "high": 1914.0, "low": 1869.0, "close": 1887.0, "volume": 48566}, "trend_line": null, "activity_lines": {"activity_5": 1874.028654, "activity_10": 1863.378824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.600961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3986, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1907.0, "high": 1910.0, "low": 1885.0, "close": 1885.0, "volume": 4484}, "trend_line": null, "activity_lines": {"activity_5": 1882.141471, "activity_10": 1868.077162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1870.627564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1876.0, "high": 1895.0, "low": 1850.0, "close": 1870.0, "volume": 5841}, "trend_line": null, "activity_lines": {"activity_5": 1880.2, "activity_10": 1868.814855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1870.588341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1912.0, "high": 1920.0, "low": 1893.0, "close": 1902.0, "volume": 6010}, "trend_line": null, "activity_lines": {"activity_5": 1886.466667, "activity_10": 1875.7157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.436085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1887.0, "high": 1892.0, "low": 1868.0, "close": 1868.0, "volume": 3457}, "trend_line": null, "activity_lines": {"activity_5": 1881.0, "activity_10": 1876.125346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.189636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1910.0, "high": 1937.0, "low": 1900.0, "close": 1930.0, "volume": 5941}, "trend_line": null, "activity_lines": {"activity_5": 1896.866667, "activity_10": 1887.971451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1875.232287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1932.0, "high": 1976.0, "low": 1928.0, "close": 1949.0, "volume": 62276}, "trend_line": null, "activity_lines": {"activity_5": 1916.2, "activity_10": 1901.274947, "activity_20": 1882.706691, "activity_30": null}, "trend_signal": 0, "fair_value": 1878.920673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1949.0, "high": 1973.0, "low": 1920.0, "close": 1934.0, "volume": 123873}, "trend_line": null, "activity_lines": {"activity_5": 1926.266667, "activity_10": 1909.309091, "activity_20": 1887.952341, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.543498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1974.0, "high": 2000.0, "low": 1960.0, "close": 1992.0, "volume": 21638}, "trend_line": null, "activity_lines": {"activity_5": 1951.4, "activity_10": 1926.054545, "activity_20": 1899.010811, "activity_30": null}, "trend_signal": 0, "fair_value": 1886.564248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2000.0, "high": 2070.0, "low": 1969.0, "close": 2039.0, "volume": 115846}, "trend_line": null, "activity_lines": {"activity_5": 1986.2, "activity_10": 1949.6, "activity_20": 1914.059617, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.191889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2038.0, "high": 2077.0, "low": 1945.0, "close": 2077.0, "volume": 65878}, "trend_line": null, "activity_lines": {"activity_5": 2022.266667, "activity_10": 1977.127273, "activity_20": 1931.846835, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.850561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3169, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1994.692139, 1974.047119, 1845.09016, 1839.106124, 1804.198986, 1795.222858, 1879.997239, 1884.984068, 1883.986676, 1806.193727, 1830.13005, 1838.108765, 1896.0, 1883.0, 1907.0, 1876.0, 1912.0, 1887.0, 1910.0, 1932.0, 1949.0, 1974.0, 2000.0, 2038.0], "highs": [1994.692139, 2099.413469, 1893.960168, 1891.965454, 1860.050432, 1906.925614, 1924.877893, 1896.95222, 1883.986676, 1846.087482, 1846.087588, 1901.0, 1900.0, 1914.0, 1910.0, 1895.0, 1920.0, 1892.0, 1937.0, 1976.0, 1973.0, 2000.0, 2070.0, 2077.0], "lows": [1994.692139, 1815.169743, 1792.23082, 1813.175126, 1749.344954, 1785.249398, 1870.023827, 1869.026481, 1806.193681, 1792.230787, 1808.188419, 1830.129996, 1858.0, 1869.0, 1885.0, 1850.0, 1893.0, 1868.0, 1900.0, 1928.0, 1920.0, 1960.0, 1969.0, 1945.0], "closes": [1994.692139, 1889.970703, 1854.066284, 1844.092896, 1817.164551, 1888.973389, 1884.984009, 1877.005249, 1820.156494, 1809.185669, 1833.12207, 1896.0, 1878.0, 1887.0, 1885.0, 1870.0, 1902.0, 1868.0, 1930.0, 1949.0, 1934.0, 1992.0, 2039.0, 2077.0], "volumes": [0, 490005, 196299, 113016, 133670, 33432, 66799, 39158, 90940, 47717, 21798, 62188, 42380, 48566, 4484, 5841, 6010, 3457, 5941, 62276, 123873, 21638, 115846, 65878], "sma": {"5": [null, null, null, null, 1879.9973, 1858.8536, 1857.8562, 1862.444, 1857.6567, 1856.061, 1844.8907, 1847.0939, 1847.2928, 1860.6615, 1875.8244, 1883.2, 1884.4, 1882.4, 1891.0, 1903.8, 1916.6, 1934.6, 1968.8, 1998.2], "10": [null, null, null, null, null, null, null, null, null, 1868.029138, 1851.872131, 1852.475061, 1854.868433, 1859.159143, 1865.942688, 1864.045349, 1865.746948, 1864.846423, 1875.830774, 1889.812207, 1899.9, 1909.5, 1925.6, 1944.6], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1878.920673, 1875.886066, 1880.987531, 1890.234216, 1901.879572], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1879.9973, 1882.9893, 1883.6542, 1881.4379, 1861.0108, 1843.7357, 1840.1978, 1858.7986, 1865.199, 1872.466, 1876.644, 1874.4293, 1883.6196, 1878.413, 1895.6087, 1913.4058, 1920.2705, 1944.1804, 1975.7869, 2009.5246], "10": [null, null, null, null, null, null, null, null, null, 1868.0291, 1861.6824, 1867.9219, 1869.7543, 1872.8899, 1875.0917, 1874.166, 1879.2267, 1877.1855, 1886.7881, 1898.0994, 1904.6268, 1920.5128, 1942.0559, 1966.5912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1878.9207, 1884.1663, 1894.4362, 1908.2042, 1924.28], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1853.268449, 1856.260474, 1864.970622, 1871.35363, 1857.257788, 1841.100765, 1833.454468, 1850.490902, 1860.792936, 1874.028654, 1882.141471, 1880.2, 1886.466667, 1881.0, 1896.866667, 1916.2, 1926.266667, 1951.4, 1986.2, 2022.266667], "10": [null, null, null, null, null, null, null, null, null, 1851.219314, 1844.872574, 1852.895823, 1857.536721, 1863.378824, 1868.077162, 1868.814855, 1875.7157, 1876.125346, 1887.971451, 1901.274947, 1909.309091, 1926.054545, 1949.6, 1977.127273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1882.706691, 1887.952341, 1899.010811, 1914.059617, 1931.846835], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.67, 36.35, 41.09, 37.87, 46.17, 48.44, 46.76, 53.48, 58.09, 61.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.32, 38.75, 68.74, 86.97, 67.6, 95.39, 85.31, 77.15, 96.15, 88.84, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.94, 64.82, 74.44, 83.32, 82.77, 85.95, 86.2, 87.38, 95.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.68, -61.25, -31.26, -13.03, -32.4, -4.61, -14.69, -22.85, -3.85, -11.16, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8817, 78.3187, 76.296, 73.2748, 72.9695, 71.1859, 69.8869, 69.6093, 71.8515, 76.1478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 0.8896, 1.1161, 1.1621, 1.1415], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1694, -0.1928, -0.0558, -0.0578, 0.0295], "obv": [0, -490005, -686304, -799320, -932990, -899558, -966357, -1005515, -1096455, -1144172, -1122374, -1060186, -1102566, -1054000, -1058484, -1064325, -1058315, -1061772, -1055831, -993555, -1117428, -1095790, -979944, -914066], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.81, 11.33, 13.14, 12.7, 16.25, 19.38, 18.33, 19.86, 24.82, 21.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 32.33, 30.82, 32.23, 30.06, 28.61, 27.88, 25.99, 23.38, 22.74], "ad": [0.0, -232108.0, -189769.0, -214089.0, -183983.0, -160416.0, -190779.0, -207561.0, -265856.0, -283529.0, -276645.0, -223232.0, -225250.0, -234964.0, -239448.0, -240097.0, -242100.0, -245557.0, -241864.0, -249648.0, -308079.0, -295096.0, -250364.0, -184486.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 121103.6, 123283.4, 80501.7, 65109.8, 58664.8, 45746.2, 42987.1, 36908.2, 33338.1, 24838.2, 26294.1, 36501.6, 32446.6, 39793.2, 41524.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.26, 137.85, 204.58, 226.66, 189.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4992, -1.0567, 2.5853, 1.2964, 6.2094, 3.1777, 2.6003, 6.1265, 12.0233, 14.803], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.110454, 120.716964, 66.765005, 45.011649, 33.232214, 25.837636, 20.798214, 17.164297, 14.433413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6221, 104.6411, 97.0659, 86.655, 75.9705, 65.9439, 56.9148, 48.9647, 42.0584], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.65, -5.62, 13.64, 6.37, 27.49, 16.79, 13.3, 27.47, 53.54, 61.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.7374, 43.0606, 37.052, 22.4731, 43.2627, 16.5109, 53.7236, 83.3345, 74.4296, 88.0825, 139.9279, 125.9382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.2626, -1.9394, 12.052, -22.5269, 16.2627, -7.4891, 16.7236, 35.3345, 21.4296, 48.0825, 38.9279, -6.0618], "thermo_temp": [null, 284.2437, 101.7293, 78.7903, 110.7055, 121.6762, 54.8541, 27.9257, 77.793, 53.8567, 37.8992, 70.87, 42.0, 45.0, 25.0, 45.0, 50.0, 34.0, 69.0, 48.0, 53.0, 66.0, 101.0, 132.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 91.1574, 81.4741, 79.5461, 72.7195, 67.6796, 59.9197, 57.207, 55.8966, 51.9154, 55.0217, 53.745, 53.6096, 55.8624, 64.0692, 76.4203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9031, 1.039, 1.0924, 1.0299, 1.1161, 1.1171, 0.9808, 1.0028, 1.0997, 1.0779], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0748, 1.2289, 0.9417, 0.9585, 0.8332, 0.8267, 0.857, 0.7518, 0.6476, 0.6264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4868541.63, -4110593.68, -3524647.15, -3033642.56, -2572790.77, -2222040.37, -1851985.75, -1418381.5, -1481197.71, -1090311.75, -156729.79, 223283.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3501, 33.8674, 114.17, 139.0467, 169.474], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -63947.3934, -58648.9687, -34154.6422, -21671.3897, -17685.0419, -15873.2594, -13895.5521, -12460.6822, -11840.8553, -9335.7856, -9939.163, -27874.0127, -28546.1046, -11992.8464, 16830.3815], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 43.78, 56.24, 47.77, 61.38, 63.79, 45.1, 50.58, 68.75, 77.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0064, 0.0088, -0.0034, 0.0117, -0.0019, 0.0181, 0.0091, 0.006, 0.0111, 0.0159, 0.0168], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.808, -96.9383, -96.9411, -95.5555, 86.2766, 85.4414, -44.7418, 27.3873, 38.0598], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.55, 13.66, 13.53, 13.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7321, 0.9562, 1.0991, 1.1722], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6716, 2.4006, 2.427, 2.5849, 2.4996, 3.3501, 4.1143, 4.0248, 5.6969, 7.1574, 8.0262], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 1853.268449, 1856.260474, 1864.970622, 1871.35363, 1857.257788, 1851.219314, 1844.872574, 1852.895823, 1860.792936, 1874.028654, 1882.141471, 1880.2, 1886.466667, 1881.0, 1896.866667, 1916.2, 1926.266667, 1951.4, 1986.2, 2022.266667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.21526, -0.271576, -1.07766, -0.986335, 0.190342, 1.232125, 2.020134, 1.473595, 1.37972, 0.371998, 0.782364, 1.91469, 2.109764, 3.74269, 4.709521, 5.535261], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.144, 3.1165, -0.0897, 7.1156, 8.1342, 5.5936, 10.6718, 13.2442, 14.3643], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244926, 0.217169, 0.367395, 0.538972, 0.684487], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.016, 0.0162, 0.0157, 0.0272, 0.04, 0.053, 0.065, 0.071, 0.076, 0.0785, 0.0915, 0.115, 0.1375, 0.146, 0.16, 0.1875], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1994.692139, 1889.970703, 1854.066284, 1844.092896, 1817.164551, 1888.973389, 1884.984009, 1877.005249, 1820.156494, 1809.185669, 1833.12207, 1896.0, 1878.0, 1887.0, 1885.0, 1870.0, 1902.0, 1868.0, 1930.0, 1949.0, 1934.0, 1992.0, 2039.0, 2077.0], "trend_signal": [0.100475, 0.32581, 0.326185, 0.312155, 0.31375, 0.31553, 0.301613, 0.290083, 0.308411, 0.288613, 0.265875, 0.250381, 0.246845, 0.25219, 0.262185, 0.181649, 0.157208, 0.180446, 0.373649, 0.384018, 0.392946, 0.446571, 0.556595, 0.574232], "smoothed_trend_signal": [0.239383, 0.255792, 0.278442, 0.296306, 0.304969, 0.30609, 0.302949, 0.297547, 0.290321, 0.281286, 0.271084, 0.260686, 0.250054, 0.237771, 0.222779, 0.20651, 0.192654, 0.266953, 0.312665, 0.364, 0.414213, 0.460131, 0.497136, 0.518278], "avg_distance": [4.936820411152794, -0.5723678529766394, -2.4612285422550553, -2.9859088199701995, -4.402555954625884, -0.6248345760690515, -0.8347079918342113, -1.254454823364531, -4.2451557327406135, -4.822309204335658, -3.5630623441732783, -0.2551784260349479, -1.2021229346485403, -0.728650680341744, -0.8338667368543653, -1.6229871606990256, 0.060469743502916194, -1.728203217211647, 1.5334945346796154, 2.533047071549518, 1.743926647704858, 4.795192286570877, 7.267769614617479, 9.266874688357285], "avg_trend_signal": 0.3086422916666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1962.7649999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2180.85, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 21], "dtl_danger_indices": [1, 22], "cycle_ribbon_colors": ["rgba(16,185,129,0.535)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.297)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.847)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.239383", "trend_signal": "0.100475", "avg_distance": "6.543274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.255792", "trend_signal": "0.325810", "avg_distance": "0.949747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.278442", "trend_signal": "0.326185", "avg_distance": "-0.968030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.296306", "trend_signal": "0.312155", "avg_distance": "-1.500742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.304969", "trend_signal": "0.313750", "avg_distance": "-2.939076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.306090", "trend_signal": "0.315530", "avg_distance": "0.896477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.302949", "trend_signal": "0.301613", "avg_distance": "0.683391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.297547", "trend_signal": "0.290083", "avg_distance": "0.257218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.290321", "trend_signal": "0.308411", "avg_distance": "-2.779267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.281286", "trend_signal": "0.288613", "avg_distance": "-3.365256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.271084", "trend_signal": "0.265875", "avg_distance": "-2.086731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.260686", "trend_signal": "0.250381", "avg_distance": "1.271792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.250054", "trend_signal": "0.246845", "avg_distance": "0.310351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.237771", "trend_signal": "0.252190", "avg_distance": "0.791072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.222779", "trend_signal": "0.262185", "avg_distance": "0.684245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.206510", "trend_signal": "0.181649", "avg_distance": "-0.116956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.192654", "trend_signal": "0.157208", "avg_distance": "1.592273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.266953", "trend_signal": "0.180446", "avg_distance": "-0.719808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.312665", "trend_signal": "0.373649", "avg_distance": "2.302373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.364000", "trend_signal": "0.384018", "avg_distance": "2.947832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.414213", "trend_signal": "0.392946", "avg_distance": "1.743927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.460131", "trend_signal": "0.446571", "avg_distance": "4.795192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.497136", "trend_signal": "0.556595", "avg_distance": "7.267770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.518278", "trend_signal": "0.574232", "avg_distance": "9.266875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b8410ed-a4df-4aaa-a151-1526099545cf/", "share_image": "https://sharemaestro.com/terminal/6b8410ed-a4df-4aaa-a151-1526099545cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}