{"ticker": {"uuid": "6b881a23-0d09-406c-8e5b-02560a1e3df3", "symbol": "PFFV", "name": "GLOBAL X FDS VARIABLE RATE PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFFV fell 0.45%, moving from 22.07 to 21.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.35 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 57.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.97"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.35"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.05, "high": 22.12, "low": 21.95, "close": 21.97, "volume": 435450}, "trend_line": 21.900109, "activity_lines": {"activity_5": 21.986007, "activity_10": 22.001512, "activity_20": 21.969104, "activity_30": 21.945338}, "trend_signal": 1, "fair_value": 20.749775, "relative_strength": -9.348402, "rate_of_change": 0.05978428131663873, "market_dynamics": 0.502371, "expectation": {"probability": 57.4277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.043838, "high": 18.252252, "low": 18.035822, "close": 18.172093, "volume": 400709}, "trend_line": 17.972905, "activity_lines": {"activity_5": 17.996268, "activity_10": 17.882528, "activity_20": 17.729861, "activity_30": 17.82765}, "trend_signal": 0, "fair_value": 18.727869, "relative_strength": -10.548797, "rate_of_change": 0.0938569346981236, "market_dynamics": 0.476597, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.252252, "high": 18.43237, "low": 18.123998, "close": 18.268284, "volume": 466604}, "trend_line": 18.00043, "activity_lines": {"activity_5": 18.117029, "activity_10": 17.974175, "activity_20": 17.786911, "activity_30": 17.846707}, "trend_signal": 0, "fair_value": 18.732922, "relative_strength": -10.766621, "rate_of_change": 0.15314719573714258, "market_dynamics": 0.556928, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.388523, "high": 18.436618, "low": 18.155969, "close": 18.284963, "volume": 203878}, "trend_line": 18.00267, "activity_lines": {"activity_5": 18.202235, "activity_10": 18.050025, "activity_20": 17.844713, "activity_30": 17.865064}, "trend_signal": 0, "fair_value": 18.738423, "relative_strength": -8.442227, "rate_of_change": 0.01244414716757828, "market_dynamics": 0.67076, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.438144, "high": 18.438144, "low": 18.188217, "close": 18.276901, "volume": 157610}, "trend_line": 17.999731, "activity_lines": {"activity_5": 18.252091, "activity_10": 18.107724, "activity_20": 17.896057, "activity_30": 17.882756}, "trend_signal": 0, "fair_value": 18.741921, "relative_strength": -8.082542, "rate_of_change": -0.016325356183265062, "market_dynamics": 0.727519, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.260777, "high": 18.317212, "low": 18.051161, "close": 18.115658, "volume": 256870}, "trend_line": 17.985475, "activity_lines": {"activity_5": 18.21663, "activity_10": 18.128644, "activity_20": 17.926581, "activity_30": 17.890235}, "trend_signal": 0, "fair_value": 18.742813, "relative_strength": -6.854277, "rate_of_change": -0.0792011836176863, "market_dynamics": 0.751768, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.018912, "high": 18.30915, "low": 18.018912, "close": 18.212404, "volume": 258444}, "trend_line": 17.967208, "activity_lines": {"activity_5": 18.212904, "activity_10": 18.162339, "activity_20": 17.965313, "activity_30": 17.904876}, "trend_signal": 0, "fair_value": 18.744352, "relative_strength": -6.909028, "rate_of_change": -0.10156529088056661, "market_dynamics": 0.787748, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.373647, "high": 18.542952, "low": 18.212404, "close": 18.542952, "volume": 269256}, "trend_line": 17.953628, "activity_lines": {"activity_5": 18.316674, "activity_10": 18.248544, "activity_20": 18.033484, "activity_30": 17.942021}, "trend_signal": 0, "fair_value": 18.749198, "relative_strength": -7.34229, "rate_of_change": -0.0755821383044101, "market_dynamics": 0.965579, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.526828, "high": 18.530214, "low": 18.2763, "close": 18.430359, "volume": 160219}, "trend_line": 17.940191, "activity_lines": {"activity_5": 18.364602, "activity_10": 18.298071, "activity_20": 18.087652, "activity_30": 17.972777}, "trend_signal": 1, "fair_value": 18.753516, "relative_strength": -6.559228, "rate_of_change": -0.07484281171471137, "market_dynamics": 0.975161, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.45063, "high": 18.592446, "low": 18.389817, "close": 18.543877, "volume": 139945}, "trend_line": 17.927941, "activity_lines": {"activity_5": 18.440676, "activity_10": 18.356686, "activity_20": 18.150639, "activity_30": 18.011725}, "trend_signal": 1, "fair_value": 18.757842, "relative_strength": -5.620759, "rate_of_change": -0.0682824391334412, "market_dynamics": 1.033036, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.568202, "high": 18.758749, "low": 18.519552, "close": 18.665503, "volume": 174529}, "trend_line": 17.922862, "activity_lines": {"activity_5": 18.539494, "activity_10": 18.423951, "activity_20": 18.22245, "activity_30": 18.05931}, "trend_signal": 1, "fair_value": 18.763847, "relative_strength": -1.899421, "rate_of_change": -0.028330079845767308, "market_dynamics": 1.095027, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.551985, "high": 18.689828, "low": 18.381709, "close": 18.616852, "volume": 158975}, "trend_line": 17.911431, "activity_lines": {"activity_5": 18.585438, "activity_10": 18.472234, "activity_20": 18.281378, "activity_30": 18.104083}, "trend_signal": 1, "fair_value": 18.768079, "relative_strength": -1.175292, "rate_of_change": -0.06377887638703122, "market_dynamics": 1.057255, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.616852, "high": 18.616852, "low": 17.991372, "close": 18.056617, "volume": 177804}, "trend_line": 17.91023, "activity_lines": {"activity_5": 18.417674, "activity_10": 18.410569, "activity_20": 18.279151, "activity_30": 18.11345}, "trend_signal": 1, "fair_value": 18.76748, "relative_strength": -4.312918, "rate_of_change": -0.0067052152337899965, "market_dynamics": 0.782811, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.08924, "high": 18.301287, "low": 17.95875, "close": 18.064773, "volume": 595535}, "trend_line": 17.942719, "activity_lines": {"activity_5": 18.285051, "activity_10": 18.354235, "activity_20": 18.273777, "activity_30": 18.12342}, "trend_signal": 1, "fair_value": 18.767738, "relative_strength": -4.404621, "rate_of_change": 0.18139912217767035, "market_dynamics": 0.581722, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.064773, "high": 18.105551, "low": 17.763014, "close": 18.015839, "volume": 188277}, "trend_line": 17.97227, "activity_lines": {"activity_5": 18.16049, "activity_10": 18.293007, "activity_20": 18.260422, "activity_30": 18.128138}, "trend_signal": 1, "fair_value": 18.767047, "relative_strength": -2.188638, "rate_of_change": 0.16469633169867642, "market_dynamics": 0.118773, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.836415, "high": 18.072929, "low": 17.746703, "close": 17.803792, "volume": 116434}, "trend_line": 17.968907, "activity_lines": {"activity_5": 18.000448, "activity_10": 18.197973, "activity_20": 18.22616, "activity_30": 18.117268}, "trend_signal": 1, "fair_value": 18.767508, "relative_strength": -0.781412, "rate_of_change": -0.018712160456081657, "market_dynamics": -0.448834, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.893504, "high": 18.595031, "low": 17.754858, "close": 18.570424, "volume": 153761}, "trend_line": 17.99514, "activity_lines": {"activity_5": 18.153398, "activity_10": 18.247996, "activity_20": 18.265135, "activity_30": 18.156076}, "trend_signal": 1, "fair_value": 18.771398, "relative_strength": -2.077142, "rate_of_change": 0.14599107224494917, "market_dynamics": -0.436254, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.570424, "high": 18.595031, "low": 18.402765, "close": 18.521209, "volume": 141225}, "trend_line": 18.017369, "activity_lines": {"activity_5": 18.293038, "activity_10": 18.282561, "activity_20": 18.29573, "activity_30": 18.190016}, "trend_signal": 1, "fair_value": 18.77275, "relative_strength": -3.493149, "rate_of_change": 0.12352779694961745, "market_dynamics": -0.532879, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.513006, "high": 18.849308, "low": 18.488399, "close": 18.775486, "volume": 234441}, "trend_line": 18.042823, "activity_lines": {"activity_5": 18.486464, "activity_10": 18.363754, "activity_20": 18.346401, "activity_30": 18.238927}, "trend_signal": 1, "fair_value": 18.774487, "relative_strength": -4.213047, "rate_of_change": 0.14127478878852884, "market_dynamics": -0.271542, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.816498, "high": 18.832903, "low": 18.595031, "close": 18.685258, "volume": 121305}, "trend_line": 18.066846, "activity_lines": {"activity_5": 18.602433, "activity_10": 18.422267, "activity_20": 18.383809, "activity_30": 18.280374}, "trend_signal": 1, "fair_value": 18.774431, "relative_strength": -5.434964, "rate_of_change": 0.13314435329772528, "market_dynamics": 0.021308, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.652448, "high": 19.169205, "low": 18.652448, "close": 19.169205, "volume": 227798}, "trend_line": 18.141389, "activity_lines": {"activity_5": 18.83509, "activity_10": 18.5662, "activity_20": 18.463109, "activity_30": 18.351494}, "trend_signal": 1, "fair_value": 18.776758, "relative_strength": -3.632472, "rate_of_change": 0.4125955354908016, "market_dynamics": 0.268765, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.169205, "high": 19.219483, "low": 19.005017, "close": 19.054509, "volume": 188493}, "trend_line": 18.21057, "activity_lines": {"activity_5": 18.938488, "activity_10": 18.68012, "activity_20": 18.526431, "activity_30": 18.410405}, "trend_signal": 1, "fair_value": 18.77784, "relative_strength": -4.254025, "rate_of_change": 0.38134345721818974, "market_dynamics": 0.474294, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.120498, "high": 19.413905, "low": 18.831794, "close": 19.334965, "volume": 315639}, "trend_line": 18.280648, "activity_lines": {"activity_5": 19.103099, "activity_10": 18.837076, "activity_20": 18.612262, "activity_30": 18.482946}, "trend_signal": 1, "fair_value": 18.779544, "relative_strength": -4.859899, "rate_of_change": 0.3848204641589953, "market_dynamics": 0.709611, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.318467, "high": 19.615421, "low": 19.244229, "close": 19.524685, "volume": 250132}, "trend_line": 18.35256, "activity_lines": {"activity_5": 19.276699, "activity_10": 19.005283, "activity_20": 18.711082, "activity_30": 18.563207}, "trend_signal": 1, "fair_value": 18.782578, "relative_strength": -4.564323, "rate_of_change": 0.3933777402201557, "market_dynamics": 0.988335, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.442198, "high": 19.638699, "low": 19.280268, "close": 19.305275, "volume": 143818}, "trend_line": 18.400521, "activity_lines": {"activity_5": 19.327216, "activity_10": 19.107053, "activity_20": 18.783102, "activity_30": 18.624672}, "trend_signal": 1, "fair_value": 18.784365, "relative_strength": -5.727446, "rate_of_change": 0.2613313891903953, "market_dynamics": 0.954992, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.221919, "high": 19.505329, "low": 19.180241, "close": 19.505329, "volume": 328074}, "trend_line": 18.455672, "activity_lines": {"activity_5": 19.403083, "activity_10": 19.221753, "activity_20": 18.869278, "activity_30": 18.69595}, "trend_signal": 1, "fair_value": 18.789289, "relative_strength": -2.98742, "rate_of_change": 0.29972520886771964, "market_dynamics": 1.103999, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.438645, "high": 19.597021, "low": 19.384463, "close": 19.58035, "volume": 212180}, "trend_line": 18.515183, "activity_lines": {"activity_5": 19.481548, "activity_10": 19.319156, "activity_20": 18.955981, "activity_30": 18.76851}, "trend_signal": 1, "fair_value": 18.793644, "relative_strength": -4.158844, "rate_of_change": 0.3224537150421862, "market_dynamics": 1.091754, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.547007, "high": 19.58035, "low": 19.37196, "close": 19.555343, "volume": 176852}, "trend_line": 18.578642, "activity_lines": {"activity_5": 19.516622, "activity_10": 19.39365, "activity_20": 19.033789, "activity_30": 18.835617}, "trend_signal": 1, "fair_value": 18.796883, "relative_strength": -5.123131, "rate_of_change": 0.34274033370341606, "market_dynamics": 1.057273, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.65537, "high": 19.897103, "low": 19.559511, "close": 19.897103, "volume": 478180}, "trend_line": 18.648711, "activity_lines": {"activity_5": 19.650925, "activity_10": 19.511479, "activity_20": 19.139324, "activity_30": 18.920679}, "trend_signal": 1, "fair_value": 18.803845, "relative_strength": -4.186955, "rate_of_change": 0.37714812525049013, "market_dynamics": 1.304532, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.988795, "high": 19.988795, "low": 19.572014, "close": 19.780405, "volume": 689280}, "trend_line": 18.714613, "activity_lines": {"activity_5": 19.7215, "activity_10": 19.587698, "activity_20": 19.226761, "activity_30": 18.993692}, "trend_signal": 1, "fair_value": 18.809568, "relative_strength": -5.803469, "rate_of_change": 0.3533863546922961, "market_dynamics": 1.430601, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.858775, "high": 19.858775, "low": 19.473167, "close": 19.741416, "volume": 391872}, "trend_line": 18.769061, "activity_lines": {"activity_5": 19.747403, "activity_10": 19.636916, "activity_20": 19.304596, "activity_30": 19.059937}, "trend_signal": 1, "fair_value": 18.815504, "relative_strength": -6.959177, "rate_of_change": 0.29093842335933273, "market_dynamics": 1.467409, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.825244, "high": 19.883923, "low": 19.624057, "close": 19.766564, "volume": 378263}, "trend_line": 18.82221, "activity_lines": {"activity_5": 19.76595, "activity_10": 19.680302, "activity_20": 19.379703, "activity_30": 19.124292}, "trend_signal": 1, "fair_value": 18.822317, "relative_strength": -6.202726, "rate_of_change": 0.2831734629665153, "market_dynamics": 1.538336, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.758181, "high": 19.992899, "low": 19.707969, "close": 19.942602, "volume": 296216}, "trend_line": 18.878021, "activity_lines": {"activity_5": 19.830762, "activity_10": 19.742749, "activity_20": 19.4661, "activity_30": 19.196576}, "trend_signal": 1, "fair_value": 18.830586, "relative_strength": -6.540922, "rate_of_change": 0.2965167214689564, "market_dynamics": 1.42548, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.059961, "high": 20.059961, "low": 19.791712, "close": 19.850392, "volume": 400061}, "trend_line": 18.930202, "activity_lines": {"activity_5": 19.83902, "activity_10": 19.777383, "activity_20": 19.534735, "activity_30": 19.259309}, "trend_signal": 1, "fair_value": 18.836488, "relative_strength": -7.502378, "rate_of_change": 0.27641138867257814, "market_dynamics": 1.271475, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.78333, "high": 19.930615, "low": 19.651149, "close": 19.845047, "volume": 340084}, "trend_line": 18.982473, "activity_lines": {"activity_5": 19.84861, "activity_10": 19.805123, "activity_20": 19.594358, "activity_30": 19.318332}, "trend_signal": 1, "fair_value": 18.84108, "relative_strength": -6.945908, "rate_of_change": 0.276124892909212, "market_dynamics": 1.035793, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.836617, "high": 19.946212, "low": 19.811326, "close": 19.90406, "volume": 274726}, "trend_line": 19.042087, "activity_lines": {"activity_5": 19.873562, "activity_10": 19.833778, "activity_20": 19.650891, "activity_30": 19.377789}, "trend_signal": 1, "fair_value": 18.846085, "relative_strength": -6.381952, "rate_of_change": 0.31404759537916815, "market_dynamics": 0.77385, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.979933, "high": 20.199122, "low": 19.90406, "close": 20.089527, "volume": 273988}, "trend_line": 19.104657, "activity_lines": {"activity_5": 19.949493, "activity_10": 19.888905, "activity_20": 19.715085, "activity_30": 19.445366}, "trend_signal": 1, "fair_value": 18.850976, "relative_strength": -7.343266, "rate_of_change": 0.3285879326147439, "market_dynamics": 0.546437, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.190692, "high": 20.190692, "low": 19.92092, "close": 19.963072, "volume": 203951}, "trend_line": 19.151995, "activity_lines": {"activity_5": 19.961742, "activity_10": 19.911783, "activity_20": 19.760003, "activity_30": 19.500747}, "trend_signal": 1, "fair_value": 18.854494, "relative_strength": -7.989893, "rate_of_change": 0.24778251711087973, "market_dynamics": 0.194116, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.895629, "high": 20.067433, "low": 19.830049, "close": 20.016565, "volume": 387604}, "trend_line": 19.204868, "activity_lines": {"activity_5": 19.990457, "activity_10": 19.936973, "activity_20": 19.803149, "activity_30": 19.556526}, "trend_signal": 1, "fair_value": 18.858031, "relative_strength": -6.680403, "rate_of_change": 0.27607045636760935, "market_dynamics": 0.154509, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.084389, "high": 20.084389, "low": 19.711357, "close": 19.770703, "volume": 174825}, "trend_line": 19.245762, "activity_lines": {"activity_5": 19.92614, "activity_10": 19.915289, "activity_20": 19.81697, "activity_30": 19.593031}, "trend_signal": 1, "fair_value": 18.859679, "relative_strength": -6.231618, "rate_of_change": 0.21293559528760098, "market_dynamics": -0.121681, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.685923, "high": 19.779181, "low": 19.431582, "close": 19.601143, "volume": 336136}, "trend_line": 19.27695, "activity_lines": {"activity_5": 19.81026, "activity_10": 19.862952, "activity_20": 19.809474, "activity_30": 19.615959}, "trend_signal": 1, "fair_value": 18.860358, "relative_strength": -3.87743, "rate_of_change": 0.162051260947736, "market_dynamics": -0.425289, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.668967, "high": 19.830049, "low": 19.56723, "close": 19.668967, "volume": 222295}, "trend_line": 19.312021, "activity_lines": {"activity_5": 19.737181, "activity_10": 19.825498, "activity_20": 19.80638, "activity_30": 19.641251}, "trend_signal": 1, "fair_value": 18.861398, "relative_strength": -5.80559, "rate_of_change": 0.18193230775616512, "market_dynamics": -0.612537, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.635055, "high": 20.044782, "low": 19.635055, "close": 20.002152, "volume": 305802}, "trend_line": 19.376872, "activity_lines": {"activity_5": 19.803202, "activity_10": 19.850397, "activity_20": 19.832092, "activity_30": 19.685775}, "trend_signal": 1, "fair_value": 18.863871, "relative_strength": -4.665484, "rate_of_change": 0.33580638712021554, "market_dynamics": -0.809211, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.019204, "high": 20.142832, "low": 19.899839, "close": 20.036256, "volume": 219532}, "trend_line": 19.442588, "activity_lines": {"activity_5": 19.877985, "activity_10": 19.880414, "activity_20": 19.857875, "activity_30": 19.728316}, "trend_signal": 1, "fair_value": 18.867572, "relative_strength": -6.105033, "rate_of_change": 0.33914658671431536, "market_dynamics": -0.735905, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.112991, "high": 20.22383, "low": 20.019204, "close": 20.130043, "volume": 235669}, "trend_line": 19.513062, "activity_lines": {"activity_5": 19.982718, "activity_10": 19.924103, "activity_20": 19.890154, "activity_30": 19.772668}, "trend_signal": 1, "fair_value": 18.870866, "relative_strength": -7.036221, "rate_of_change": 0.362472321071664, "market_dynamics": -0.57906, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.095939, "high": 20.262879, "low": 20.057571, "close": 20.215304, "volume": 200582}, "trend_line": 19.593445, "activity_lines": {"activity_5": 20.091915, "activity_10": 19.978113, "activity_20": 19.926626, "activity_30": 19.817974}, "trend_signal": 1, "fair_value": 18.874058, "relative_strength": -6.474975, "rate_of_change": 0.4119445733324562, "market_dynamics": -0.354926, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.240882, "high": 20.274986, "low": 20.019204, "close": 20.274986, "volume": 152554}, "trend_line": 19.650264, "activity_lines": {"activity_5": 20.180063, "activity_10": 20.037316, "activity_20": 19.9654, "activity_30": 19.861944}, "trend_signal": 1, "fair_value": 18.876718, "relative_strength": -5.656712, "rate_of_change": 0.2899898409901926, "market_dynamics": -0.25192, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.317617, "high": 20.360247, "low": 20.203702, "close": 20.280881, "volume": 518728}, "trend_line": 19.70892, "activity_lines": {"activity_5": 20.229774, "activity_10": 20.094218, "activity_20": 20.001429, "activity_30": 19.902629}, "trend_signal": 1, "fair_value": 18.878955, "relative_strength": -6.619848, "rate_of_change": 0.2984998064148103, "market_dynamics": 0.066049, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.306607, "high": 20.332333, "low": 20.152249, "close": 20.238004, "volume": 217477}, "trend_line": 19.75767, "activity_lines": {"activity_5": 20.24661, "activity_10": 20.137546, "activity_20": 20.029919, "activity_30": 19.936764}, "trend_signal": 1, "fair_value": 18.880358, "relative_strength": -8.164624, "rate_of_change": 0.24734993089424406, "market_dynamics": 0.131985, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.212277, "high": 20.400937, "low": 20.195127, "close": 20.392361, "volume": 297260}, "trend_line": 19.814574, "activity_lines": {"activity_5": 20.301449, "activity_10": 20.204913, "activity_20": 20.071486, "activity_30": 19.977712}, "trend_signal": 1, "fair_value": 18.882727, "relative_strength": -7.886988, "rate_of_change": 0.28800966915632964, "market_dynamics": 0.292553, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.332333, "high": 20.443814, "low": 20.278823, "close": 20.278823, "volume": 234832}, "trend_line": 19.851561, "activity_lines": {"activity_5": 20.300955, "activity_10": 20.240333, "activity_20": 20.099326, "activity_30": 20.007663}, "trend_signal": 1, "fair_value": 18.883708, "relative_strength": -8.20139, "rate_of_change": 0.1866656330840112, "market_dynamics": 0.304627, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.315183, "high": 20.441739, "low": 20.186551, "close": 20.372737, "volume": 388105}, "trend_line": 19.895502, "activity_lines": {"activity_5": 20.32753, "activity_10": 20.280508, "activity_20": 20.133551, "activity_30": 20.041287}, "trend_signal": 1, "fair_value": 18.885188, "relative_strength": -9.318306, "rate_of_change": 0.22134783254576418, "market_dynamics": 0.274252, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.467615, "high": 20.631494, "low": 20.286572, "close": 20.622868, "volume": 262505}, "trend_line": 19.938432, "activity_lines": {"activity_5": 20.430966, "activity_10": 20.353365, "activity_20": 20.188712, "activity_30": 20.088214}, "trend_signal": 1, "fair_value": 18.889128, "relative_strength": -8.907031, "rate_of_change": 0.2157774154178083, "market_dynamics": 0.479766, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.588368, "high": 20.622868, "low": 20.484865, "close": 20.542999, "volume": 250136}, "trend_line": 19.972376, "activity_lines": {"activity_5": 20.484979, "activity_10": 20.400414, "activity_20": 20.233027, "activity_30": 20.127219}, "trend_signal": 1, "fair_value": 18.892487, "relative_strength": -7.294684, "rate_of_change": 0.17024407937395353, "market_dynamics": 0.557883, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.527991, "high": 20.614243, "low": 20.433114, "close": 20.49349, "volume": 280312}, "trend_line": 20.011983, "activity_lines": {"activity_5": 20.502156, "activity_10": 20.429249, "activity_20": 20.269328, "activity_30": 20.160839}, "trend_signal": 1, "fair_value": 18.894741, "relative_strength": -6.61609, "rate_of_change": 0.19830890425856276, "market_dynamics": 0.792067, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.49349, "high": 20.562492, "low": 20.355487, "close": 20.398613, "volume": 275593}, "trend_line": 20.041759, "activity_lines": {"activity_5": 20.480966, "activity_10": 20.434225, "activity_20": 20.293506, "activity_30": 20.185783}, "trend_signal": 1, "fair_value": 18.895854, "relative_strength": -4.889415, "rate_of_change": 0.14879085196103878, "market_dynamics": 0.752248, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.246638, "high": 20.385492, "low": 19.996701, "close": 20.3421, "volume": 223257}, "trend_line": 20.067151, "activity_lines": {"activity_5": 20.432953, "activity_10": 20.425592, "activity_20": 20.309946, "activity_30": 20.20516}, "trend_signal": 1, "fair_value": 18.896878, "relative_strength": -5.013588, "rate_of_change": 0.1266954662013453, "market_dynamics": 0.45286, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.385492, "high": 20.593773, "low": 20.23796, "close": 20.565047, "volume": 236445}, "trend_line": 20.100808, "activity_lines": {"activity_5": 20.461297, "activity_10": 20.456276, "activity_20": 20.346417, "activity_30": 20.237282}, "trend_signal": 1, "fair_value": 18.899723, "relative_strength": -7.445132, "rate_of_change": 0.16772186545066414, "market_dynamics": 0.2924, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.541703, "high": 20.758662, "low": 20.541703, "close": 20.706592, "volume": 163532}, "trend_line": 20.127791, "activity_lines": {"activity_5": 20.540678, "activity_10": 20.507528, "activity_20": 20.393502, "activity_30": 20.276365}, "trend_signal": 1, "fair_value": 18.903132, "relative_strength": -7.877316, "rate_of_change": 0.13423838484501596, "market_dynamics": 0.143217, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.784697, "high": 20.784697, "low": 20.588479, "close": 20.654521, "volume": 212648}, "trend_line": 20.156928, "activity_lines": {"activity_5": 20.591795, "activity_10": 20.540793, "activity_20": 20.432342, "activity_30": 20.310347}, "trend_signal": 1, "fair_value": 18.905765, "relative_strength": -8.139275, "rate_of_change": 0.14476004843254875, "market_dynamics": 0.02498, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.61113, "high": 20.81275, "low": 20.576416, "close": 20.682664, "volume": 123161}, "trend_line": 20.188303, "activity_lines": {"activity_5": 20.641558, "activity_10": 20.574409, "activity_20": 20.469653, "activity_30": 20.344266}, "trend_signal": 1, "fair_value": 18.908716, "relative_strength": -3.874051, "rate_of_change": 0.15565367897330684, "market_dynamics": 0.072043, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.691395, "high": 21.005695, "low": 20.691395, "close": 20.996964, "volume": 228706}, "trend_line": 20.229316, "activity_lines": {"activity_5": 20.777151, "activity_10": 20.657827, "activity_20": 20.531748, "activity_30": 20.396437}, "trend_signal": 1, "fair_value": 18.913452, "relative_strength": -5.949923, "rate_of_change": 0.20315229071011823, "market_dynamics": 0.227085, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.093, "high": 21.154114, "low": 20.962042, "close": 21.136653, "volume": 583086}, "trend_line": 20.269118, "activity_lines": {"activity_5": 20.91565, "activity_10": 20.755294, "activity_20": 20.600822, "activity_30": 20.454975}, "trend_signal": 1, "fair_value": 18.91991, "relative_strength": -6.345161, "rate_of_change": 0.19675405732946244, "market_dynamics": 0.558884, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.171575, "high": 21.206497, "low": 21.014425, "close": 21.014425, "volume": 202220}, "trend_line": 20.307919, "activity_lines": {"activity_5": 20.975299, "activity_10": 20.821196, "activity_20": 20.652854, "activity_30": 20.50306}, "trend_signal": 1, "fair_value": 18.925585, "relative_strength": -7.079885, "rate_of_change": 0.19142914852042117, "market_dynamics": 0.763468, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.075539, "high": 21.124512, "low": 20.887443, "close": 20.94884, "volume": 265355}, "trend_line": 20.344712, "activity_lines": {"activity_5": 20.992563, "activity_10": 20.866602, "activity_20": 20.693981, "activity_30": 20.544409}, "trend_signal": 1, "fair_value": 18.932124, "relative_strength": -7.341771, "rate_of_change": 0.18117562907357945, "market_dynamics": 0.997215, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.887355, "high": 21.098161, "low": 20.817086, "close": 21.07181, "volume": 200514}, "trend_line": 20.383637, "activity_lines": {"activity_5": 21.031197, "activity_10": 20.926087, "activity_20": 20.74292, "activity_30": 20.591319}, "trend_signal": 1, "fair_value": 18.938343, "relative_strength": -7.58556, "rate_of_change": 0.19132735818525712, "market_dynamics": 0.984968, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.080594, "high": 21.308967, "low": 21.027892, "close": 21.265049, "volume": 167196}, "trend_line": 20.422821, "activity_lines": {"activity_5": 21.108301, "activity_10": 21.008467, "activity_20": 20.806185, "activity_30": 20.648184}, "trend_signal": 1, "fair_value": 18.945616, "relative_strength": -7.220886, "rate_of_change": 0.19223262266689098, "market_dynamics": 0.784267, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.19478, "high": 21.300183, "low": 21.036676, "close": 21.190389, "volume": 252024}, "trend_line": 20.463732, "activity_lines": {"activity_5": 21.142645, "activity_10": 21.060491, "activity_20": 20.857625, "activity_30": 20.697705}, "trend_signal": 1, "fair_value": 18.951395, "relative_strength": -6.323031, "rate_of_change": 0.20032002434923782, "market_dynamics": 0.817619, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.212347, "high": 21.300183, "low": 21.080506, "close": 21.212347, "volume": 188789}, "trend_line": 20.503591, "activity_lines": {"activity_5": 21.180727, "activity_10": 21.105137, "activity_20": 20.906825, "activity_30": 20.746003}, "trend_signal": 1, "fair_value": 18.95685, "relative_strength": -4.62332, "rate_of_change": 0.1947787431930787, "market_dynamics": 0.864399, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.221131, "high": 21.632091, "low": 21.221131, "close": 21.632091, "volume": 207046}, "trend_line": 20.565637, "activity_lines": {"activity_5": 21.345528, "activity_10": 21.216905, "activity_20": 20.991361, "activity_30": 20.818809}, "trend_signal": 1, "fair_value": 18.96685, "relative_strength": -6.854229, "rate_of_change": 0.3026104061478729, "market_dynamics": 1.01332, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.552561, "high": 21.552561, "low": 21.172585, "close": 21.225605, "volume": 173396}, "trend_line": 20.619786, "activity_lines": {"activity_5": 21.329284, "activity_10": 21.236993, "activity_20": 21.03128, "activity_30": 20.861388}, "trend_signal": 1, "fair_value": 18.974939, "relative_strength": -6.38627, "rate_of_change": 0.2632984332068219, "market_dynamics": 0.935942, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.163749, "high": 21.296298, "low": 21.075382, "close": 21.270672, "volume": 254693}, "trend_line": 20.673176, "activity_lines": {"activity_5": 21.317809, "activity_10": 21.255403, "activity_20": 21.070983, "activity_30": 20.90338}, "trend_signal": 1, "fair_value": 18.984463, "relative_strength": -7.454796, "rate_of_change": 0.25892606256922485, "market_dynamics": 0.799453, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.420011, "high": 21.579071, "low": 21.16313, "close": 21.579071, "volume": 300714}, "trend_line": 20.72574, "activity_lines": {"activity_5": 21.408759, "activity_10": 21.324909, "activity_20": 21.135782, "activity_30": 20.961825}, "trend_signal": 1, "fair_value": 18.995789, "relative_strength": -6.908119, "rate_of_change": 0.25426185120272143, "market_dynamics": 0.819791, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.587907, "high": 21.587907, "low": 21.354085, "close": 21.468146, "volume": 685432}, "trend_line": 20.77347, "activity_lines": {"activity_5": 21.436822, "activity_10": 21.366203, "activity_20": 21.185463, "activity_30": 21.009722}, "trend_signal": 1, "fair_value": 19.006101, "relative_strength": -7.882099, "rate_of_change": 0.23029334537633586, "market_dynamics": 0.751868, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.478547, "high": 21.51233, "low": 21.274074, "close": 21.282964, "volume": 274136}, "trend_line": 20.811901, "activity_lines": {"activity_5": 21.386104, "activity_10": 21.365578, "activity_20": 21.213102, "activity_30": 21.042593}, "trend_signal": 1, "fair_value": 19.01497, "relative_strength": -7.838491, "rate_of_change": 0.18500038751349301, "market_dynamics": 0.52714, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.318525, "high": 21.354085, "low": 20.9807, "close": 21.194063, "volume": 364063}, "trend_line": 20.844526, "activity_lines": {"activity_5": 21.329028, "activity_10": 21.342714, "activity_20": 21.228514, "activity_30": 21.067248}, "trend_signal": 1, "fair_value": 19.02164, "relative_strength": -6.2294, "rate_of_change": 0.15676126846845687, "market_dynamics": 0.239622, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.194063, "high": 21.265184, "low": 21.078491, "close": 21.100628, "volume": 305088}, "trend_line": 20.872047, "activity_lines": {"activity_5": 21.24291, "activity_10": 21.300639, "activity_20": 21.231241, "activity_30": 21.083771}, "trend_signal": 1, "fair_value": 19.027196, "relative_strength": -6.982962, "rate_of_change": 0.13202986721789753, "market_dynamics": -0.264057, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.04826, "high": 21.478548, "low": 20.994474, "close": 21.478548, "volume": 277381}, "trend_line": 20.911969, "activity_lines": {"activity_5": 21.294101, "activity_10": 21.330266, "activity_20": 21.266348, "activity_30": 21.1229}, "trend_signal": 1, "fair_value": 19.036391, "relative_strength": -4.541767, "rate_of_change": 0.19127017105701555, "market_dynamics": -0.633597, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.496477, "high": 21.496477, "low": 21.09846, "close": 21.11101, "volume": 485275}, "trend_line": 20.94107, "activity_lines": {"activity_5": 21.229481, "activity_10": 21.287829, "activity_20": 21.262101, "activity_30": 21.135742}, "trend_signal": 1, "fair_value": 19.042622, "relative_strength": -4.068855, "rate_of_change": 0.1391595406439284, "market_dynamics": -0.691714, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.128939, "high": 21.424762, "low": 21.020291, "close": 21.358785, "volume": 282775}, "trend_line": 20.973284, "activity_lines": {"activity_5": 21.271262, "activity_10": 21.292285, "activity_20": 21.279526, "activity_30": 21.162691}, "trend_signal": 1, "fair_value": 19.051236, "relative_strength": -5.463874, "rate_of_change": 0.15383168099815217, "market_dynamics": -0.682891, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.460619, "high": 21.52337, "low": 21.402351, "close": 21.506338, "volume": 297876}, "trend_line": 21.014201, "activity_lines": {"activity_5": 21.357172, "activity_10": 21.328537, "activity_20": 21.30765, "activity_30": 21.197081}, "trend_signal": 1, "fair_value": 19.064583, "relative_strength": -6.152501, "rate_of_change": 0.19509105011880978, "market_dynamics": -0.556228, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.568191, "high": 21.621977, "low": 21.415798, "close": 21.469136, "volume": 466802}, "trend_line": 21.050748, "activity_lines": {"activity_5": 21.409864, "activity_10": 21.352922, "activity_20": 21.328308, "activity_30": 21.226432}, "trend_signal": 1, "fair_value": 19.078984, "relative_strength": -5.122601, "rate_of_change": 0.1739157248947927, "market_dynamics": -0.49327, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.433832, "high": 21.587124, "low": 21.379729, "close": 21.487935, "volume": 373586}, "trend_line": 21.079583, "activity_lines": {"activity_5": 21.444254, "activity_10": 21.377115, "activity_20": 21.348509, "activity_30": 21.254638}, "trend_signal": 1, "fair_value": 19.094914, "relative_strength": -4.672397, "rate_of_change": 0.13697850546688808, "market_dynamics": -0.412654, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.533021, "high": 21.648441, "low": 21.397763, "close": 21.623103, "volume": 395692}, "trend_line": 21.115587, "activity_lines": {"activity_5": 21.523075, "activity_10": 21.427542, "activity_20": 21.37991, "activity_30": 21.289704}, "trend_signal": 1, "fair_value": 19.111052, "relative_strength": -5.25369, "rate_of_change": 0.1708003426823098, "market_dynamics": -0.279891, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.623193, "high": 21.659262, "low": 21.560073, "close": 21.650244, "volume": 262518}, "trend_line": 21.154145, "activity_lines": {"activity_5": 21.576803, "activity_10": 21.480086, "activity_20": 21.410997, "activity_30": 21.324198}, "trend_signal": 1, "fair_value": 19.126989, "relative_strength": -3.408623, "rate_of_change": 0.18260444286961247, "market_dynamics": -0.150292, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.650244, "high": 21.784781, "low": 21.623283, "close": 21.704347, "volume": 368704}, "trend_line": 21.19767, "activity_lines": {"activity_5": 21.629135, "activity_10": 21.53579, "activity_20": 21.443897, "activity_30": 21.359694}, "trend_signal": 1, "fair_value": 19.14443, "relative_strength": -2.093794, "rate_of_change": 0.20575163874502572, "market_dynamics": -0.027319, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.822003, "high": 21.858282, "low": 21.563966, "close": 21.563966, "volume": 392082}, "trend_line": 21.238398, "activity_lines": {"activity_5": 21.621473, "activity_10": 21.556691, "activity_20": 21.460416, "activity_30": 21.383327}, "trend_signal": 1, "fair_value": 19.161915, "relative_strength": 0.452112, "rate_of_change": 0.19213432419695858, "market_dynamics": -0.006723, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.568048, "high": 21.595257, "low": 21.45921, "close": 21.540838, "volume": 463472}, "trend_line": 21.270925, "activity_lines": {"activity_5": 21.599779, "activity_10": 21.564963, "activity_20": 21.473308, "activity_30": 21.402839}, "trend_signal": 1, "fair_value": 19.177504, "relative_strength": 2.742415, "rate_of_change": 0.15315185260205688, "market_dynamics": 0.067722, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.549908, "high": 21.676886, "low": 21.549908, "close": 21.640606, "volume": 555096}, "trend_line": 21.302059, "activity_lines": {"activity_5": 21.607815, "activity_10": 21.590243, "activity_20": 21.494033, "activity_30": 21.426689}, "trend_signal": 1, "fair_value": 19.195433, "relative_strength": 2.730409, "rate_of_change": 0.14636881094734502, "market_dynamics": 0.22848, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.640606, "high": 21.666909, "low": 21.382116, "close": 21.404791, "volume": 503475}, "trend_line": 21.327068, "activity_lines": {"activity_5": 21.536078, "activity_10": 21.563017, "activity_20": 21.49026, "activity_30": 21.433317}, "trend_signal": 1, "fair_value": 19.210057, "relative_strength": 3.13922, "rate_of_change": 0.11740179669956188, "market_dynamics": 0.083041, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.422931, "high": 21.45921, "low": 20.673872, "close": 20.77423, "volume": 595595}, "trend_line": 21.33012, "activity_lines": {"activity_5": 21.270518, "activity_10": 21.420308, "activity_20": 21.427517, "activity_30": 21.39765}, "trend_signal": 0, "fair_value": 19.222885, "relative_strength": 9.967571, "rate_of_change": 0.014310452801108323, "market_dynamics": -0.100328, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.38192, "high": 20.883621, "low": 20.30072, "close": 20.445784, "volume": 697375}, "trend_line": 21.311747, "activity_lines": {"activity_5": 20.957484, "activity_10": 21.231193, "activity_20": 21.335642, "activity_30": 21.340596}, "trend_signal": 0, "fair_value": 19.234034, "relative_strength": 2.467073, "rate_of_change": -0.08613641179702888, "market_dynamics": -0.371914, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.500525, "high": 20.956609, "low": 20.491402, "close": 20.847219, "volume": 340958}, "trend_line": 21.302099, "activity_lines": {"activity_5": 20.852807, "activity_10": 21.133672, "activity_20": 21.285927, "activity_30": 21.310627}, "trend_signal": 0, "fair_value": 19.248279, "relative_strength": 5.99991, "rate_of_change": -0.04527080769118599, "market_dynamics": -0.883175, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.792477, "high": 21.120924, "low": 20.646501, "close": 21.120924, "volume": 393311}, "trend_line": 21.305649, "activity_lines": {"activity_5": 20.885607, "activity_10": 21.097565, "activity_20": 21.265764, "activity_30": 21.298938}, "trend_signal": 0, "fair_value": 19.263661, "relative_strength": 2.710032, "rate_of_change": 0.016665024418488564, "market_dynamics": -1.095954, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.038812, "high": 21.321259, "low": 21.011442, "close": 21.312081, "volume": 265648}, "trend_line": 21.317757, "activity_lines": {"activity_5": 21.01677, "activity_10": 21.105344, "activity_20": 21.26546, "activity_30": 21.299353}, "trend_signal": 0, "fair_value": 19.283008, "relative_strength": 0.796408, "rate_of_change": 0.056829998466610146, "market_dynamics": -1.100918, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.247833, "high": 21.284546, "low": 20.963304, "close": 21.099144, "volume": 295715}, "trend_line": 21.318668, "activity_lines": {"activity_5": 21.083136, "activity_10": 21.080556, "activity_20": 21.244737, "activity_30": 21.285249}, "trend_signal": 0, "fair_value": 19.302278, "relative_strength": 0.298409, "rate_of_change": 0.004273432706820665, "market_dynamics": -1.137313, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.247833, "high": 21.284546, "low": 21.064266, "close": 21.196893, "volume": 456323}, "trend_line": 21.316397, "activity_lines": {"activity_5": 21.160423, "activity_10": 21.084544, "activity_20": 21.233776, "activity_30": 21.277392}, "trend_signal": 0, "fair_value": 19.323699, "relative_strength": -4.160575, "rate_of_change": -0.01065263552113273, "market_dynamics": -0.950051, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.119336, "high": 21.238654, "low": 20.942745, "close": 21.018374, "volume": 284311}, "trend_line": 21.310663, "activity_lines": {"activity_5": 21.128131, "activity_10": 21.062748, "activity_20": 21.205355, "activity_30": 21.258165}, "trend_signal": 0, "fair_value": 19.338351, "relative_strength": -2.371766, "rate_of_change": -0.026899480245169, "market_dynamics": -0.960023, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.201941, "high": 21.201941, "low": 21.055088, "close": 21.119336, "volume": 190183}, "trend_line": 21.307562, "activity_lines": {"activity_5": 21.118082, "activity_10": 21.068808, "activity_20": 21.188741, "activity_30": 21.245821}, "trend_signal": 0, "fair_value": 19.355104, "relative_strength": -3.458935, "rate_of_change": -0.014551400864444753, "market_dynamics": -0.946786, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.072056, "high": 21.243809, "low": 20.98341, "close": 21.136695, "volume": 393324}, "trend_line": 21.291049, "activity_lines": {"activity_5": 21.113925, "activity_10": 21.087502, "activity_20": 21.17374, "activity_30": 21.234798}, "trend_signal": 0, "fair_value": 19.375083, "relative_strength": -4.79495, "rate_of_change": -0.07749830787773739, "market_dynamics": -0.823995, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.099759, "high": 21.219801, "low": 21.090524, "close": 21.090524, "volume": 364718}, "trend_line": 21.286547, "activity_lines": {"activity_5": 21.10607, "activity_10": 21.102676, "activity_20": 21.155399, "activity_30": 21.221861}, "trend_signal": 0, "fair_value": 19.397496, "relative_strength": -4.541928, "rate_of_change": -0.021145036113543424, "market_dynamics": -0.809721, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.099759, "high": 21.199394, "low": 21.090524, "close": 21.127461, "volume": 274937}, "trend_line": 21.281773, "activity_lines": {"activity_5": 21.111102, "activity_10": 21.118815, "activity_20": 21.142557, "activity_30": 21.211597}, "trend_signal": 0, "fair_value": 19.416266, "relative_strength": -4.103418, "rate_of_change": -0.022427310545001092, "market_dynamics": -0.649427, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.173631, "high": 21.265971, "low": 21.127461, "close": 21.13965, "volume": 353908}, "trend_line": 21.267125, "activity_lines": {"activity_5": 21.124826, "activity_10": 21.124776, "activity_20": 21.132502, "activity_30": 21.202428}, "trend_signal": 0, "fair_value": 19.43564, "relative_strength": -7.105977, "rate_of_change": -0.06882885180666622, "market_dynamics": -0.475739, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.155163, "high": 21.339017, "low": 21.053588, "close": 21.320438, "volume": 673688}, "trend_line": 21.262202, "activity_lines": {"activity_5": 21.190728, "activity_10": 21.158291, "activity_20": 21.141324, "activity_30": 21.205867}, "trend_signal": 0, "fair_value": 19.456192, "relative_strength": -7.725825, "rate_of_change": -0.02314840393330817, "market_dynamics": -0.102439, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.283278, "high": 21.478367, "low": 21.260146, "close": 21.430059, "volume": 426602}, "trend_line": 21.267105, "activity_lines": {"activity_5": 21.279763, "activity_10": 21.208109, "activity_20": 21.162027, "activity_30": 21.216697}, "trend_signal": 0, "fair_value": 19.477495, "relative_strength": -6.853981, "rate_of_change": 0.023059700025436322, "market_dynamics": 0.248217, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.404047, "high": 21.441207, "low": 21.283278, "close": 21.348307, "volume": 305804}, "trend_line": 21.272246, "activity_lines": {"activity_5": 21.32199, "activity_10": 21.240918, "activity_20": 21.175992, "activity_30": 21.221936}, "trend_signal": 0, "fair_value": 19.4963, "relative_strength": -7.608554, "rate_of_change": 0.02417348294466165, "market_dynamics": 0.53413, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.413337, "high": 21.455328, "low": 21.347657, "close": 21.366887, "volume": 189994}, "trend_line": 21.281122, "activity_lines": {"activity_5": 21.353224, "activity_10": 21.272575, "activity_20": 21.193423, "activity_30": 21.228041}, "trend_signal": 0, "fair_value": 19.512959, "relative_strength": -8.691909, "rate_of_change": 0.04172573032485979, "market_dynamics": 0.726988, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.385467, "high": 21.616883, "low": 21.366887, "close": 21.523051, "volume": 303792}, "trend_line": 21.282605, "activity_lines": {"activity_5": 21.420552, "activity_10": 21.329534, "activity_20": 21.226665, "activity_30": 21.24365}, "trend_signal": 0, "fair_value": 19.529491, "relative_strength": -5.544778, "rate_of_change": 0.006968617538118268, "market_dynamics": 0.717247, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.551463, "high": 21.61679, "low": 21.392584, "close": 21.495388, "volume": 360283}, "trend_line": 21.295418, "activity_lines": {"activity_5": 21.453099, "activity_10": 21.372288, "activity_20": 21.257357, "activity_30": 21.257378}, "trend_signal": 0, "fair_value": 19.545797, "relative_strength": -7.717511, "rate_of_change": 0.06020409625608, "market_dynamics": 0.688112, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.514079, "high": 21.629781, "low": 21.504734, "close": 21.588846, "volume": 432075}, "trend_line": 21.303087, "activity_lines": {"activity_5": 21.505134, "activity_10": 21.425197, "activity_20": 21.297641, "activity_30": 21.276309}, "trend_signal": 0, "fair_value": 19.565122, "relative_strength": -8.024027, "rate_of_change": 0.036012441737466365, "market_dynamics": 0.834855, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.616883, "high": 21.757071, "low": 21.5795, "close": 21.710342, "volume": 307659}, "trend_line": 21.309887, "activity_lines": {"activity_5": 21.587083, "activity_10": 21.491976, "activity_20": 21.34862, "activity_30": 21.302583}, "trend_signal": 0, "fair_value": 19.58663, "relative_strength": -7.596628, "rate_of_change": 0.0319202564398219, "market_dynamics": 0.985708, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.682304, "high": 21.738379, "low": 21.560808, "close": 21.567444, "volume": 254167}, "trend_line": 21.313164, "activity_lines": {"activity_5": 21.597264, "activity_10": 21.521503, "activity_20": 21.381532, "activity_30": 21.3192}, "trend_signal": 1, "fair_value": 19.60877, "relative_strength": -7.989851, "rate_of_change": 0.01537783846531256, "market_dynamics": 0.991482, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.548635, "high": 21.821284, "low": 21.548635, "close": 21.789506, "volume": 163173}, "trend_line": 21.323216, "activity_lines": {"activity_5": 21.668094, "activity_10": 21.583406, "activity_20": 21.430251, "activity_30": 21.349931}, "trend_signal": 1, "fair_value": 19.631384, "relative_strength": -7.107004, "rate_of_change": 0.04716333999024346, "market_dynamics": 1.088805, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.849489, "high": 21.905899, "low": 21.755472, "close": 21.86707, "volume": 267788}, "trend_line": 21.331348, "activity_lines": {"activity_5": 21.747016, "activity_10": 21.647596, "activity_20": 21.48187, "activity_30": 21.385019}, "trend_signal": 1, "fair_value": 19.655322, "relative_strength": -7.995755, "rate_of_change": 0.038136836394659264, "market_dynamics": 1.095523, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.85889, "high": 21.981112, "low": 21.849583, "close": 21.943506, "volume": 287904}, "trend_line": 21.341124, "activity_lines": {"activity_5": 21.826637, "activity_10": 21.715744, "activity_20": 21.537216, "activity_30": 21.424513}, "trend_signal": 1, "fair_value": 19.681988, "relative_strength": -8.578452, "rate_of_change": 0.0458292649859832, "market_dynamics": 1.142685, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.905899, "high": 21.952907, "low": 21.811976, "close": 21.864061, "volume": 177069}, "trend_line": 21.346447, "activity_lines": {"activity_5": 21.856133, "activity_10": 21.760112, "activity_20": 21.581989, "activity_30": 21.458251}, "trend_signal": 1, "fair_value": 19.707901, "relative_strength": -8.447107, "rate_of_change": 0.024942453827645785, "market_dynamics": 1.220123, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.877694, "high": 21.903839, "low": 21.736669, "close": 21.884924, "volume": 787152}, "trend_line": 21.357146, "activity_lines": {"activity_5": 21.882335, "activity_10": 21.798897, "activity_20": 21.625106, "activity_30": 21.492991}, "trend_signal": 1, "fair_value": 19.735733, "relative_strength": -9.163492, "rate_of_change": 0.050120753116426844, "market_dynamics": 1.353876, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.988958, "high": 21.988958, "low": 21.657941, "close": 21.657941, "volume": 359494}, "trend_line": 21.361049, "activity_lines": {"activity_5": 21.811711, "activity_10": 21.786993, "activity_20": 21.64333, "activity_30": 21.512397}, "trend_signal": 1, "fair_value": 19.763919, "relative_strength": -7.697864, "rate_of_change": 0.01827491369868006, "market_dynamics": 1.110416, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.698042, "high": 21.752517, "low": 21.620111, "close": 21.629568, "volume": 310809}, "trend_line": 21.360681, "activity_lines": {"activity_5": 21.7404, "activity_10": 21.767477, "activity_20": 21.655806, "activity_30": 21.529721}, "trend_signal": 1, "fair_value": 19.793783, "relative_strength": -9.189233, "rate_of_change": -0.001722761836282948, "market_dynamics": 0.776156, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.714687, "high": 21.809263, "low": 21.620111, "close": 21.714687, "volume": 285649}, "trend_line": 21.371011, "activity_lines": {"activity_5": 21.713296, "activity_10": 21.760998, "activity_20": 21.673958, "activity_30": 21.55256}, "trend_signal": 1, "fair_value": 19.821795, "relative_strength": -10.323656, "rate_of_change": 0.04835988141014665, "market_dynamics": 0.490392, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.74306, "high": 21.856551, "low": 21.648484, "close": 21.695772, "volume": 270671}, "trend_line": 21.401729, "activity_lines": {"activity_5": 21.695141, "activity_10": 21.748792, "activity_20": 21.687557, "activity_30": 21.573512}, "trend_signal": 1, "fair_value": 19.851253, "relative_strength": -10.755828, "rate_of_change": 0.14373676565886492, "market_dynamics": 0.012353, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.712608, "high": 21.788726, "low": 21.584159, "close": 21.722123, "volume": 343036}, "trend_line": 21.444274, "activity_lines": {"activity_5": 21.696989, "activity_10": 21.741642, "activity_20": 21.700784, "activity_30": 21.594183}, "trend_signal": 1, "fair_value": 19.875593, "relative_strength": -8.963004, "rate_of_change": 0.19879234990780653, "market_dynamics": -0.127093, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.712608, "high": 21.760182, "low": 21.503284, "close": 21.573027, "volume": 462921}, "trend_line": 21.468468, "activity_lines": {"activity_5": 21.659992, "activity_10": 21.704572, "activity_20": 21.696979, "activity_30": 21.60249}, "trend_signal": 1, "fair_value": 19.900083, "relative_strength": -9.493397, "rate_of_change": 0.11282265839357107, "market_dynamics": -0.235218, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.598431, "high": 21.598431, "low": 21.29396, "close": 21.370078, "volume": 1093620}, "trend_line": 21.476773, "activity_lines": {"activity_5": 21.561007, "activity_10": 21.634537, "activity_20": 21.671782, "activity_30": 21.596142}, "trend_signal": 1, "fair_value": 19.921798, "relative_strength": -8.404979, "rate_of_change": 0.03868464205270728, "market_dynamics": -0.369414, "expectation": {"probability": 62.1259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.332019, "high": 21.541343, "low": 21.332019, "close": 21.484255, "volume": 204559}, "trend_line": 21.482512, "activity_lines": {"activity_5": 21.517379, "activity_10": 21.594298, "activity_20": 21.657222, "activity_30": 21.596625}, "trend_signal": 1, "fair_value": 19.942917, "relative_strength": -10.965452, "rate_of_change": 0.026721891598883985, "market_dynamics": -0.568948, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.443439, "high": 21.615752, "low": 21.443439, "close": 21.558314, "volume": 500304}, "trend_line": 21.497818, "activity_lines": {"activity_5": 21.5138, "activity_10": 21.575875, "activity_20": 21.649458, "activity_30": 21.601515}, "trend_signal": 1, "fair_value": 19.967617, "relative_strength": -10.748815, "rate_of_change": 0.0712486509957445, "market_dynamics": -0.64109, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.606179, "high": 21.667446, "low": 21.539168, "close": 21.57746, "volume": 613175}, "trend_line": 21.510503, "activity_lines": {"activity_5": 21.525767, "activity_10": 21.566491, "activity_20": 21.642517, "activity_30": 21.606653}, "trend_signal": 1, "fair_value": 19.991303, "relative_strength": -9.957921, "rate_of_change": 0.05900598842171409, "market_dynamics": -0.667541, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.596606, "high": 21.673094, "low": 21.548741, "close": 21.548741, "volume": 380948}, "trend_line": 21.528182, "activity_lines": {"activity_5": 21.537805, "activity_10": 21.557476, "activity_20": 21.631838, "activity_30": 21.60912}, "trend_signal": 1, "fair_value": 20.016189, "relative_strength": -9.959791, "rate_of_change": 0.0821877573016359, "market_dynamics": -0.749252, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.596606, "high": 21.634898, "low": 21.539168, "close": 21.598999, "volume": 255235}, "trend_line": 21.544171, "activity_lines": {"activity_5": 21.568215, "activity_10": 21.559585, "activity_20": 21.625824, "activity_30": 21.613689}, "trend_signal": 1, "fair_value": 20.042833, "relative_strength": -10.796699, "rate_of_change": 0.07427008931826007, "market_dynamics": -0.70708, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.548741, "high": 21.767465, "low": 21.548741, "close": 21.657286, "volume": 696481}, "trend_line": 21.561524, "activity_lines": {"activity_5": 21.602792, "activity_10": 21.572847, "activity_20": 21.624867, "activity_30": 21.620987}, "trend_signal": 1, "fair_value": 20.064881, "relative_strength": -9.372331, "rate_of_change": 0.08054614865431561, "market_dynamics": -0.639812, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.725238, "high": 21.83202, "low": 21.676701, "close": 21.83202, "volume": 689619}, "trend_line": 21.58624, "activity_lines": {"activity_5": 21.684079, "activity_10": 21.618922, "activity_20": 21.640225, "activity_30": 21.638438}, "trend_signal": 1, "fair_value": 20.087105, "relative_strength": -9.811186, "rate_of_change": 0.1146301161272344, "market_dynamics": -0.393293, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.822312, "high": 21.929094, "low": 21.764068, "close": 21.929094, "volume": 300077}, "trend_line": 21.612961, "activity_lines": {"activity_5": 21.779476, "activity_10": 21.68017, "activity_20": 21.66425, "activity_30": 21.660558}, "trend_signal": 1, "fair_value": 20.108809, "relative_strength": -8.870637, "rate_of_change": 0.12378719035829511, "market_dynamics": -0.041384, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.861142, "high": 21.977631, "low": 21.773872, "close": 21.977631, "volume": 204218}, "trend_line": 21.640894, "activity_lines": {"activity_5": 21.867611, "activity_10": 21.74648, "activity_20": 21.691174, "activity_30": 21.684085}, "trend_signal": 1, "fair_value": 20.129432, "relative_strength": -8.148877, "rate_of_change": 0.1292418933250325, "market_dynamics": 0.335639, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.938801, "high": 22.045583, "low": 21.938801, "close": 22.016461, "volume": 311527}, "trend_line": 21.664095, "activity_lines": {"activity_5": 21.940096, "activity_10": 21.812493, "activity_20": 21.720901, "activity_30": 21.708315}, "trend_signal": 1, "fair_value": 20.149086, "relative_strength": -8.133427, "rate_of_change": 0.1072090644684099, "market_dynamics": 0.587968, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.053338, "high": 22.053338, "low": 21.906837, "close": 21.980088, "volume": 407311}, "trend_line": 21.682429, "activity_lines": {"activity_5": 21.972626, "activity_10": 21.860141, "activity_20": 21.746453, "activity_30": 21.728702}, "trend_signal": 1, "fair_value": 20.169257, "relative_strength": -7.882934, "rate_of_change": 0.08462850629116705, "market_dynamics": 0.659883, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.994738, "high": 22.102172, "low": 21.955671, "close": 22.072872, "volume": 240429}, "trend_line": 21.706581, "activity_lines": {"activity_5": 22.014563, "activity_10": 21.915643, "activity_20": 21.780667, "activity_30": 21.753892}, "trend_signal": 1, "fair_value": 20.189523, "relative_strength": -6.10742, "rate_of_change": 0.11138973405609141, "market_dynamics": 0.684626, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.053338, "high": 22.170539, "low": 22.053338, "close": 22.102172, "volume": 193208}, "trend_line": 21.731091, "activity_lines": {"activity_5": 22.050211, "activity_10": 21.967117, "activity_20": 21.816677, "activity_30": 21.779414}, "trend_signal": 1, "fair_value": 20.210576, "relative_strength": -6.798736, "rate_of_change": 0.11291506479071654, "market_dynamics": 0.718244, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.092405, "high": 22.129812, "low": 21.887304, "close": 21.904786, "volume": 228604}, "trend_line": 21.743815, "activity_lines": {"activity_5": 22.008525, "activity_10": 21.973162, "activity_20": 21.832853, "activity_30": 21.79062}, "trend_signal": 1, "fair_value": 20.229454, "relative_strength": -6.906385, "rate_of_change": 0.05855205336907465, "market_dynamics": 0.647181, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.897596, "high": 22.035132, "low": 21.897596, "close": 21.917244, "volume": 289449}, "trend_line": 21.757877, "activity_lines": {"activity_5": 21.975847, "activity_10": 21.974999, "activity_20": 21.849041, "activity_30": 21.801809}, "trend_signal": 1, "fair_value": 20.253971, "relative_strength": -4.685613, "rate_of_change": 0.06467126398931894, "market_dynamics": 0.566985, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.90742, "high": 21.966364, "low": 21.769885, "close": 21.819005, "volume": 402761}, "trend_line": 21.765549, "activity_lines": {"activity_5": 21.917038, "activity_10": 21.953188, "activity_20": 21.854503, "activity_30": 21.805752}, "trend_signal": 1, "fair_value": 20.284284, "relative_strength": -3.353267, "rate_of_change": 0.03526079313712205, "market_dynamics": 0.447047, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.828829, "high": 21.867339, "low": 21.484794, "close": 21.494814, "volume": 240903}, "trend_line": 21.758365, "activity_lines": {"activity_5": 21.760904, "activity_10": 21.869493, "activity_20": 21.828593, "activity_30": 21.788286}, "trend_signal": 1, "fair_value": 20.312269, "relative_strength": -2.733545, "rate_of_change": -0.033006288975291856, "market_dynamics": 0.048476, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.543934, "high": 21.661821, "low": 21.43587, "close": 21.462395, "volume": 199408}, "trend_line": 21.754863, "activity_lines": {"activity_5": 21.632501, "activity_10": 21.786035, "activity_20": 21.800552, "activity_30": 21.769191}, "trend_signal": 0, "fair_value": 20.335074, "relative_strength": -0.374784, "rate_of_change": -0.01609495934092936, "market_dynamics": -0.335086, "expectation": {"probability": 66.7042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.48499, "high": 21.594627, "low": 21.416321, "close": 21.58336, "volume": 277677}, "trend_line": 21.747992, "activity_lines": {"activity_5": 21.587072, "activity_10": 21.733055, "activity_20": 21.785269, "activity_30": 21.758126}, "trend_signal": 0, "fair_value": 20.359433, "relative_strength": -2.656318, "rate_of_change": -0.031583742908426006, "market_dynamics": -0.665924, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.644042, "high": 21.871354, "low": 21.555094, "close": 21.850995, "volume": 232883}, "trend_line": 21.747456, "activity_lines": {"activity_5": 21.652282, "activity_10": 21.735905, "activity_20": 21.795425, "activity_30": 21.764771}, "trend_signal": 0, "fair_value": 20.385052, "relative_strength": -4.519667, "rate_of_change": -0.0024645953520688896, "market_dynamics": -0.854624, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.792289, "high": 22.069017, "low": 21.792289, "close": 21.999934, "volume": 289726}, "trend_line": 21.749337, "activity_lines": {"activity_5": 21.771556, "activity_10": 21.768844, "activity_20": 21.817476, "activity_30": 21.78106}, "trend_signal": 1, "fair_value": 20.410617, "relative_strength": -7.542814, "rate_of_change": 0.008649287530462917, "market_dynamics": -0.686805, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.039367, "high": 22.098666, "low": 21.930653, "close": 22.069017, "volume": 263827}, "trend_line": 21.756169, "activity_lines": {"activity_5": 21.901795, "activity_10": 21.813982, "activity_20": 21.84365, "activity_30": 21.801685}, "trend_signal": 1, "fair_value": 20.436927, "relative_strength": -7.326728, "rate_of_change": 0.0314124517910559, "market_dynamics": -0.432166, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.938027, "high": 22.126548, "low": 21.839782, "close": 22.027724, "volume": 254324}, "trend_line": 21.760929, "activity_lines": {"activity_5": 21.979989, "activity_10": 21.851682, "activity_20": 21.86346, "activity_30": 21.819204}, "trend_signal": 1, "fair_value": 20.469587, "relative_strength": -7.965119, "rate_of_change": 0.021878851924716093, "market_dynamics": -0.23415, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.00796, "high": 22.087018, "low": 21.919019, "close": 22.087018, "volume": 462732}, "trend_line": 21.775231, "activity_lines": {"activity_5": 22.04026, "activity_10": 21.901517, "activity_20": 21.886773, "activity_30": 21.840242}, "trend_signal": 1, "fair_value": 20.50233, "relative_strength": -9.427603, "rate_of_change": 0.06572329701549369, "market_dynamics": 0.035746, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.037607, "high": 22.096901, "low": 21.978313, "close": 21.998077, "volume": 199642}, "trend_line": 21.787515, "activity_lines": {"activity_5": 22.037306, "activity_10": 21.931867, "activity_20": 21.899053, "activity_30": 21.85462}, "trend_signal": 1, "fair_value": 20.532878, "relative_strength": -9.649244, "rate_of_change": 0.05641271957113805, "market_dynamics": 0.037341, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.00796, "high": 22.057371, "low": 21.919019, "close": 22.027724, "volume": 273328}, "trend_line": 21.79795, "activity_lines": {"activity_5": 22.03443, "activity_10": 21.966138, "activity_20": 21.912255, "activity_30": 21.870117}, "trend_signal": 1, "fair_value": 20.562752, "relative_strength": -9.935576, "rate_of_change": 0.04789440190862098, "market_dynamics": 0.071422, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.087018, "high": 22.166077, "low": 22.045513, "close": 22.102336, "volume": 150074}, "trend_line": 21.811502, "activity_lines": {"activity_5": 22.054571, "activity_10": 22.01018, "activity_20": 21.930799, "activity_30": 21.889755}, "trend_signal": 1, "fair_value": 20.589905, "relative_strength": -10.557014, "rate_of_change": 0.06217098396867905, "market_dynamics": 0.113204, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.187521, "high": 22.187521, "low": 21.968826, "close": 21.978767, "volume": 296844}, "trend_line": 21.820056, "activity_lines": {"activity_5": 22.031302, "activity_10": 22.020709, "activity_20": 21.936288, "activity_30": 21.900546}, "trend_signal": 1, "fair_value": 20.616366, "relative_strength": -8.457186, "rate_of_change": 0.03921784020192728, "market_dynamics": 0.054826, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.998648, "high": 22.080911, "low": 21.86942, "close": 21.978668, "volume": 247090}, "trend_line": 21.833578, "activity_lines": {"activity_5": 22.011263, "activity_10": 22.021831, "activity_20": 21.94153, "activity_30": 21.910779}, "trend_signal": 1, "fair_value": 20.643185, "relative_strength": -8.646631, "rate_of_change": 0.06197051006651064, "market_dynamics": 0.132474, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.058292, "high": 22.147758, "low": 22.01853, "close": 22.111674, "volume": 220472}, "trend_line": 21.858298, "activity_lines": {"activity_5": 22.042783, "activity_10": 22.039949, "activity_20": 21.959435, "activity_30": 21.928721}, "trend_signal": 1, "fair_value": 20.671775, "relative_strength": -8.597726, "rate_of_change": 0.1132201052892113, "market_dynamics": 0.283712, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.998648, "high": 22.12559, "low": 21.819717, "close": 21.879361, "volume": 314832}, "trend_line": 21.871468, "activity_lines": {"activity_5": 21.989292, "activity_10": 22.011088, "activity_20": 21.954761, "activity_30": 21.93008}, "trend_signal": 1, "fair_value": 20.697957, "relative_strength": -7.094185, "rate_of_change": 0.06025171767718966, "market_dynamics": 0.405487, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.879361, "high": 22.07, "low": 21.86942, "close": 22.025, "volume": 197061}, "trend_line": 21.887024, "activity_lines": {"activity_5": 21.994238, "activity_10": 22.0109, "activity_20": 21.964438, "activity_30": 21.939985}, "trend_signal": 1, "fair_value": 20.725018, "relative_strength": -8.190841, "rate_of_change": 0.07112462684260665, "market_dynamics": 0.409553, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.05, "high": 22.12, "low": 21.95, "close": 21.97, "volume": 435450}, "trend_line": 21.900109, "activity_lines": {"activity_5": 21.986007, "activity_10": 22.001512, "activity_20": 21.969104, "activity_30": 21.945338}, "trend_signal": 1, "fair_value": 20.749775, "relative_strength": -9.348402, "rate_of_change": 0.05978428131663873, "market_dynamics": 0.502371, "expectation": {"probability": 57.4277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b881a23-0d09-406c-8e5b-02560a1e3df3/", "share_image": "https://sharemaestro.com/terminal/6b881a23-0d09-406c-8e5b-02560a1e3df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}