{"ticker": {"uuid": "6b881a23-0d09-406c-8e5b-02560a1e3df3", "symbol": "PFFV", "name": "GLOBAL X FDS VARIABLE RATE PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFFV rose 1.90%, moving from 21.95 to 22.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.37"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.43, "low": 22.308, "close": 22.3655, "volume": 150074}, "trend_line": 21.962263, "activity_lines": {"activity_5": 22.317167, "activity_10": 22.236362, "activity_20": 22.116946, "activity_30": 22.058776}, "trend_signal": 1, "fair_value": 20.715635, "relative_strength": -10.070049, "rate_of_change": 0.08228139663466265, "market_dynamics": 0.372204, "expectation": {"probability": 57.2148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.859907, "high": 18.140471, "low": 17.859907, "close": 17.9561, "volume": 260108}, "trend_line": 18.074063, "activity_lines": {"activity_5": 17.721693, "activity_10": 17.645289, "activity_20": 17.801889, "activity_30": 17.960151}, "trend_signal": 0, "fair_value": 18.822364, "relative_strength": -8.972969, "rate_of_change": -0.0137747500864886, "market_dynamics": -0.3261, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.996193, "high": 17.996193, "low": 17.723725, "close": 17.9, "volume": 311907}, "trend_line": 18.07549, "activity_lines": {"activity_5": 17.834267, "activity_10": 17.683816, "activity_20": 17.785634, "activity_30": 17.948921}, "trend_signal": 0, "fair_value": 18.816414, "relative_strength": -11.248369, "rate_of_change": 0.007895291722727885, "market_dynamics": -0.132246, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.956103, "high": 17.956103, "low": 17.6664, "close": 17.7557, "volume": 244258}, "trend_line": 18.06439, "activity_lines": {"activity_5": 17.844027, "activity_10": 17.695896, "activity_20": 17.760261, "activity_30": 17.92829}, "trend_signal": 0, "fair_value": 18.809614, "relative_strength": -10.441614, "rate_of_change": -0.06140912362541209, "market_dynamics": 0.00127, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.903848, "high": 18.092387, "low": 17.79579, "close": 17.9, "volume": 275176}, "trend_line": 18.051153, "activity_lines": {"activity_5": 17.873793, "activity_10": 17.737922, "activity_20": 17.754852, "activity_30": 17.917684}, "trend_signal": 0, "fair_value": 18.817171, "relative_strength": -11.459391, "rate_of_change": -0.07327676162881872, "market_dynamics": 0.173492, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.069664, "high": 18.263181, "low": 17.747136, "close": 17.9084, "volume": 115648}, "trend_line": 18.054447, "activity_lines": {"activity_5": 17.87768, "activity_10": 17.78544, "activity_20": 17.755217, "activity_30": 17.908474}, "trend_signal": 0, "fair_value": 18.824262, "relative_strength": -10.204284, "rate_of_change": 0.018248141822299953, "market_dynamics": 0.263596, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.900335, "high": 18.343811, "low": 17.900335, "close": 18.2148, "volume": 365437}, "trend_line": 18.062007, "activity_lines": {"activity_5": 17.987933, "activity_10": 17.891616, "activity_20": 17.790071, "activity_30": 17.918819}, "trend_signal": 0, "fair_value": 18.831896, "relative_strength": -10.564431, "rate_of_change": 0.04187334012502053, "market_dynamics": 0.383239, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.150289, "high": 18.359932, "low": 18.142225, "close": 18.2793, "volume": 400709}, "trend_line": 18.078957, "activity_lines": {"activity_5": 18.10244, "activity_10": 17.988029, "activity_20": 17.834468, "activity_30": 17.932838}, "trend_signal": 0, "fair_value": 18.838375, "relative_strength": -10.548924, "rate_of_change": 0.09384339182239161, "market_dynamics": 0.476587, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.359974, "high": 18.541154, "low": 18.230962, "close": 18.3761, "volume": 466604}, "trend_line": 18.106643, "activity_lines": {"activity_5": 18.223927, "activity_10": 18.080224, "activity_20": 17.891857, "activity_30": 17.952009}, "trend_signal": 0, "fair_value": 18.843458, "relative_strength": -10.766535, "rate_of_change": 0.15313936528528285, "market_dynamics": 0.556933, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.603753, "high": 18.652412, "low": 18.263144, "close": 18.3929, "volume": 203878}, "trend_line": 18.108897, "activity_lines": {"activity_5": 18.309653, "activity_10": 18.156531, "activity_20": 17.950005, "activity_30": 17.970477}, "trend_signal": 0, "fair_value": 18.848991, "relative_strength": -8.442031, "rate_of_change": 0.012448469879262791, "market_dynamics": 0.670774, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.546894, "high": 18.546894, "low": 18.295493, "close": 18.3847, "volume": 157610}, "trend_line": 18.10594, "activity_lines": {"activity_5": 18.359787, "activity_10": 18.214564, "activity_20": 18.001648, "activity_30": 17.988271}, "trend_signal": 0, "fair_value": 18.852509, "relative_strength": -8.082783, "rate_of_change": -0.01632899010910794, "market_dynamics": 0.725623, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.368475, "high": 18.425243, "low": 18.157622, "close": 18.2225, "volume": 256870}, "trend_line": 18.091597, "activity_lines": {"activity_5": 18.3241, "activity_10": 18.2356, "activity_20": 18.032347, "activity_30": 17.995791}, "trend_signal": 0, "fair_value": 18.853407, "relative_strength": -6.85455, "rate_of_change": -0.07921709670969977, "market_dynamics": 0.747961, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.125266, "high": 18.417217, "low": 18.125266, "close": 18.3199, "volume": 258444}, "trend_line": 18.073223, "activity_lines": {"activity_5": 18.320367, "activity_10": 18.269502, "activity_20": 18.071312, "activity_30": 18.01052}, "trend_signal": 0, "fair_value": 18.854955, "relative_strength": -6.908885, "rate_of_change": -0.10156096225226244, "market_dynamics": 0.782037, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.482095, "high": 18.6524, "low": 18.319901, "close": 18.6524, "volume": 269256}, "trend_line": 18.059563, "activity_lines": {"activity_5": 18.42476, "activity_10": 18.356224, "activity_20": 18.139889, "activity_30": 18.047886}, "trend_signal": 0, "fair_value": 18.85983, "relative_strength": -7.342149, "rate_of_change": -0.07558142783939538, "market_dynamics": 0.955887, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.743006, "high": 18.746431, "low": 18.384132, "close": 18.5391, "volume": 160219}, "trend_line": 18.046047, "activity_lines": {"activity_5": 18.472967, "activity_10": 18.406042, "activity_20": 18.194376, "activity_30": 18.078824}, "trend_signal": 1, "fair_value": 18.864173, "relative_strength": -6.559294, "rate_of_change": -0.07484123508414459, "market_dynamics": 0.96597, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.559503, "high": 18.702156, "low": 18.498332, "close": 18.6533, "volume": 139945}, "trend_line": 18.033723, "activity_lines": {"activity_5": 18.549493, "activity_10": 18.465004, "activity_20": 18.257735, "activity_30": 18.118002}, "trend_signal": 1, "fair_value": 18.868526, "relative_strength": -5.620753, "rate_of_change": -0.06829196443965324, "market_dynamics": 1.022907, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.677725, "high": 18.869396, "low": 18.628788, "close": 18.7756, "volume": 174529}, "trend_line": 18.028613, "activity_lines": {"activity_5": 18.64888, "activity_10": 18.532658, "activity_20": 18.329967, "activity_30": 18.165865}, "trend_signal": 1, "fair_value": 18.874565, "relative_strength": -1.899645, "rate_of_change": -0.0283358017642746, "market_dynamics": 1.083501, "expectation": {"probability": 59.5103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.66145, "high": 18.800106, "low": 18.490169, "close": 18.7267, "volume": 158975}, "trend_line": 18.017117, "activity_lines": {"activity_5": 18.695093, "activity_10": 18.581225, "activity_20": 18.389243, "activity_30": 18.210903}, "trend_signal": 1, "fair_value": 18.878822, "relative_strength": -1.17532, "rate_of_change": -0.06376530462992944, "market_dynamics": 1.046248, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.835911, "high": 18.835911, "low": 18.09757, "close": 18.1632, "volume": 177804}, "trend_line": 18.01591, "activity_lines": {"activity_5": 18.526353, "activity_10": 18.519204, "activity_20": 18.387007, "activity_30": 18.220327}, "trend_signal": 1, "fair_value": 18.87822, "relative_strength": -4.312729, "rate_of_change": -0.006699185002779821, "market_dynamics": 0.772016, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.196011, "high": 18.40931, "low": 18.064751, "close": 18.1714, "volume": 595535}, "trend_line": 18.04859, "activity_lines": {"activity_5": 18.39296, "activity_10": 18.462544, "activity_20": 18.381605, "activity_30": 18.230359}, "trend_signal": 1, "fair_value": 18.878479, "relative_strength": -4.404458, "rate_of_change": 0.18139522233403227, "market_dynamics": 0.574724, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.171323, "high": 18.212341, "low": 17.867784, "close": 18.1221, "volume": 188277}, "trend_line": 18.078313, "activity_lines": {"activity_5": 18.267647, "activity_10": 18.400947, "activity_20": 18.368167, "activity_30": 18.235102}, "trend_signal": 1, "fair_value": 18.877784, "relative_strength": -2.188894, "rate_of_change": 0.16468322456214368, "market_dynamics": 0.115057, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.941615, "high": 18.179524, "low": 17.851374, "close": 17.9088, "volume": 116434}, "trend_line": 18.07493, "activity_lines": {"activity_5": 18.106647, "activity_10": 18.305344, "activity_20": 18.3337, "activity_30": 18.224165}, "trend_signal": 1, "fair_value": 18.878247, "relative_strength": -0.781682, "rate_of_change": -0.018713029252248384, "market_dynamics": -0.449305, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.102438, "high": 18.704753, "low": 17.962173, "close": 18.68, "volume": 153761}, "trend_line": 18.101317, "activity_lines": {"activity_5": 18.2605, "activity_10": 18.355662, "activity_20": 18.372905, "activity_30": 18.263202}, "trend_signal": 1, "fair_value": 18.88216, "relative_strength": -2.077149, "rate_of_change": 0.14598673411185145, "market_dynamics": -0.435527, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.680005, "high": 18.704758, "low": 18.511357, "close": 18.6305, "volume": 141225}, "trend_line": 18.123677, "activity_lines": {"activity_5": 18.400967, "activity_10": 18.390433, "activity_20": 18.403681, "activity_30": 18.297343}, "trend_signal": 1, "fair_value": 18.883521, "relative_strength": -3.49314, "rate_of_change": 0.12352692348296561, "market_dynamics": -0.533097, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.622271, "high": 18.960558, "low": 18.597519, "close": 18.8863, "volume": 234441}, "trend_line": 18.149283, "activity_lines": {"activity_5": 18.595547, "activity_10": 18.472111, "activity_20": 18.454654, "activity_30": 18.346544}, "trend_signal": 1, "fair_value": 18.885269, "relative_strength": -4.212921, "rate_of_change": 0.14128479557431858, "market_dynamics": -0.271736, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.927514, "high": 18.944016, "low": 18.70474, "close": 18.7955, "volume": 121305}, "trend_line": 18.173447, "activity_lines": {"activity_5": 18.7122, "activity_10": 18.530967, "activity_20": 18.492283, "activity_30": 18.388236}, "trend_signal": 1, "fair_value": 18.885212, "relative_strength": -5.435043, "rate_of_change": 0.13314024581576564, "market_dynamics": 0.021321, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.762495, "high": 19.2823, "low": 18.762495, "close": 19.2823, "volume": 227798}, "trend_line": 18.24843, "activity_lines": {"activity_5": 18.946227, "activity_10": 18.675747, "activity_20": 18.572049, "activity_30": 18.459775}, "trend_signal": 1, "fair_value": 18.887553, "relative_strength": -3.632564, "rate_of_change": 0.4125964656017077, "market_dynamics": 0.268777, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.390929, "high": 19.407523, "low": 19.117116, "close": 19.1669, "volume": 188493}, "trend_line": 18.318017, "activity_lines": {"activity_5": 19.05022, "activity_10": 18.790333, "activity_20": 18.635741, "activity_30": 18.519031}, "trend_signal": 1, "fair_value": 18.888641, "relative_strength": -4.254241, "rate_of_change": 0.3813314350878518, "market_dynamics": 0.474291, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.233368, "high": 19.528506, "low": 18.942959, "close": 19.4491, "volume": 315639}, "trend_line": 18.38851, "activity_lines": {"activity_5": 19.21582, "activity_10": 18.948224, "activity_20": 18.722083, "activity_30": 18.592004}, "trend_signal": 1, "fair_value": 18.890355, "relative_strength": -4.859673, "rate_of_change": 0.38482877267773596, "market_dynamics": 0.709004, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.432465, "high": 19.731171, "low": 19.357789, "close": 19.6399, "volume": 250132}, "trend_line": 18.460847, "activity_lines": {"activity_5": 19.390447, "activity_10": 19.117425, "activity_20": 18.821487, "activity_30": 18.672739}, "trend_signal": 1, "fair_value": 18.893407, "relative_strength": -4.564283, "rate_of_change": 0.39338151922043163, "market_dynamics": 0.985908, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.762977, "high": 19.905518, "low": 19.394046, "close": 19.4192, "volume": 143818}, "trend_line": 18.50909, "activity_lines": {"activity_5": 19.441267, "activity_10": 19.2198, "activity_20": 18.893934, "activity_30": 18.734568}, "trend_signal": 1, "fair_value": 18.895204, "relative_strength": -5.727391, "rate_of_change": 0.26132603774896873, "market_dynamics": 0.951356, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.335317, "high": 19.6204, "low": 19.293393, "close": 19.6204, "volume": 328074}, "trend_line": 18.564567, "activity_lines": {"activity_5": 19.517573, "activity_10": 19.335173, "activity_20": 18.980616, "activity_30": 18.806265}, "trend_signal": 1, "fair_value": 18.900157, "relative_strength": -2.987529, "rate_of_change": 0.2997284037194685, "market_dynamics": 1.09855, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.553358, "high": 19.71267, "low": 19.498857, "close": 19.6959, "volume": 212180}, "trend_line": 18.62443, "activity_lines": {"activity_5": 19.596507, "activity_10": 19.433153, "activity_20": 19.067832, "activity_30": 18.879255}, "trend_signal": 1, "fair_value": 18.904538, "relative_strength": -4.158771, "rate_of_change": 0.32245836921485965, "market_dynamics": 1.085074, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.662315, "high": 19.695854, "low": 19.486235, "close": 19.6707, "volume": 176852}, "trend_line": 18.688263, "activity_lines": {"activity_5": 19.631773, "activity_10": 19.50808, "activity_20": 19.146096, "activity_30": 18.946756}, "trend_signal": 1, "fair_value": 18.907796, "relative_strength": -5.123267, "rate_of_change": 0.34273800594165255, "market_dynamics": 1.05118, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.771341, "high": 20.0145, "low": 19.674916, "close": 20.0145, "volume": 478180}, "trend_line": 18.758747, "activity_lines": {"activity_5": 19.766867, "activity_10": 19.626604, "activity_20": 19.252254, "activity_30": 19.03232}, "trend_signal": 1, "fair_value": 18.914799, "relative_strength": -4.186989, "rate_of_change": 0.37715650726876243, "market_dynamics": 1.298756, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.10672, "high": 20.10672, "low": 19.68748, "close": 19.8971, "volume": 689280}, "trend_line": 18.825037, "activity_lines": {"activity_5": 19.837853, "activity_10": 19.703269, "activity_20": 19.340205, "activity_30": 19.105762}, "trend_signal": 1, "fair_value": 18.920555, "relative_strength": -5.803547, "rate_of_change": 0.3533818116956246, "market_dynamics": 1.422386, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.975951, "high": 19.975951, "low": 19.588069, "close": 19.8579, "volume": 391872}, "trend_line": 18.879807, "activity_lines": {"activity_5": 19.863913, "activity_10": 19.752778, "activity_20": 19.4185, "activity_30": 19.172398}, "trend_signal": 1, "fair_value": 18.926527, "relative_strength": -6.95917, "rate_of_change": 0.2909423232474992, "market_dynamics": 1.459195, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.942226, "high": 20.001251, "low": 19.739852, "close": 19.8832, "volume": 378263}, "trend_line": 18.93327, "activity_lines": {"activity_5": 19.882573, "activity_10": 19.796422, "activity_20": 19.49405, "activity_30": 19.237133}, "trend_signal": 1, "fair_value": 18.933379, "relative_strength": -6.202707, "rate_of_change": 0.2831755642417357, "market_dynamics": 1.529531, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.874791, "high": 20.110893, "low": 19.824282, "close": 20.0603, "volume": 296216}, "trend_line": 18.98941, "activity_lines": {"activity_5": 19.94778, "activity_10": 19.859242, "activity_20": 19.58096, "activity_30": 19.309845}, "trend_signal": 1, "fair_value": 18.941697, "relative_strength": -6.540785, "rate_of_change": 0.2965150763708498, "market_dynamics": 1.414286, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.178306, "high": 20.178306, "low": 19.908474, "close": 19.9675, "volume": 400061}, "trend_line": 19.041897, "activity_lines": {"activity_5": 19.95608, "activity_10": 19.894076, "activity_20": 19.649998, "activity_30": 19.372947}, "trend_signal": 1, "fair_value": 18.947635, "relative_strength": -7.502456, "rate_of_change": 0.2764014258473501, "market_dynamics": 1.264533, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.01298, "high": 20.063861, "low": 19.767058, "close": 19.9621, "volume": 340084}, "trend_line": 19.094477, "activity_lines": {"activity_5": 19.965713, "activity_10": 19.921973, "activity_20": 19.709969, "activity_30": 19.432315}, "trend_signal": 1, "fair_value": 18.952253, "relative_strength": -6.946101, "rate_of_change": 0.2761279509074254, "market_dynamics": 1.030639, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.953659, "high": 20.0639, "low": 19.928219, "close": 20.0215, "volume": 274726}, "trend_line": 19.154443, "activity_lines": {"activity_5": 19.990813, "activity_10": 19.950798, "activity_20": 19.766835, "activity_30": 19.492123}, "trend_signal": 1, "fair_value": 18.957288, "relative_strength": -6.381953, "rate_of_change": 0.31404892629423314, "market_dynamics": 0.770508, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.097859, "high": 20.318341, "low": 20.021538, "close": 20.2081, "volume": 273988}, "trend_line": 19.217383, "activity_lines": {"activity_5": 20.067207, "activity_10": 20.006258, "activity_20": 19.831412, "activity_30": 19.560101}, "trend_signal": 1, "fair_value": 18.962208, "relative_strength": -7.343084, "rate_of_change": 0.32859217049538375, "market_dynamics": 0.546383, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.309863, "high": 20.309863, "low": 20.038499, "close": 20.0809, "volume": 203951}, "trend_line": 19.265, "activity_lines": {"activity_5": 20.07954, "activity_10": 20.029278, "activity_20": 19.876599, "activity_30": 19.615812}, "trend_signal": 1, "fair_value": 18.965747, "relative_strength": -7.989719, "rate_of_change": 0.24778087630349513, "market_dynamics": 0.193938, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.126172, "high": 20.270722, "low": 19.947083, "close": 20.1347, "volume": 387604}, "trend_line": 19.318187, "activity_lines": {"activity_5": 20.108433, "activity_10": 20.054622, "activity_20": 19.920002, "activity_30": 19.671922}, "trend_signal": 1, "fair_value": 18.969306, "relative_strength": -6.680264, "rate_of_change": 0.2760809758629702, "market_dynamics": 0.154372, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.202938, "high": 20.202938, "low": 19.827704, "close": 19.8874, "volume": 174825}, "trend_line": 19.359323, "activity_lines": {"activity_5": 20.043747, "activity_10": 20.032816, "activity_20": 19.933908, "activity_30": 19.708645}, "trend_signal": 1, "fair_value": 18.970963, "relative_strength": -6.231419, "rate_of_change": 0.21293923699981812, "market_dynamics": -0.122034, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.80208, "high": 19.895889, "low": 19.546239, "close": 19.7168, "volume": 336136}, "trend_line": 19.390697, "activity_lines": {"activity_5": 19.927173, "activity_10": 19.980169, "activity_20": 19.926367, "activity_30": 19.731708}, "trend_signal": 1, "fair_value": 18.971647, "relative_strength": -3.877426, "rate_of_change": 0.16206145225222787, "market_dynamics": -0.425716, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.785, "high": 19.947032, "low": 19.682664, "close": 19.785, "volume": 222295}, "trend_line": 19.425973, "activity_lines": {"activity_5": 19.853647, "activity_10": 19.942487, "activity_20": 19.923252, "activity_30": 19.757147}, "trend_signal": 1, "fair_value": 18.972693, "relative_strength": -5.8057, "rate_of_change": 0.18192228984857864, "market_dynamics": -0.612833, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.862908, "high": 20.180235, "low": 19.862908, "close": 20.1202, "volume": 305802}, "trend_line": 19.491207, "activity_lines": {"activity_5": 19.92006, "activity_10": 19.967536, "activity_20": 19.949118, "activity_30": 19.801936}, "trend_signal": 1, "fair_value": 18.975181, "relative_strength": -4.665366, "rate_of_change": 0.3358081471646246, "market_dynamics": -0.809506, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.137347, "high": 20.261705, "low": 20.017278, "close": 20.1545, "volume": 219532}, "trend_line": 19.55731, "activity_lines": {"activity_5": 19.995287, "activity_10": 19.997733, "activity_20": 19.975055, "activity_30": 19.844729}, "trend_signal": 1, "fair_value": 18.978904, "relative_strength": -6.104931, "rate_of_change": 0.3391426708464068, "market_dynamics": -0.736137, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.231647, "high": 20.34314, "low": 20.137307, "close": 20.2488, "volume": 235669}, "trend_line": 19.6282, "activity_lines": {"activity_5": 20.100627, "activity_10": 20.041675, "activity_20": 20.007522, "activity_30": 19.889341}, "trend_signal": 1, "fair_value": 18.982217, "relative_strength": -7.036312, "rate_of_change": 0.3624731622089058, "market_dynamics": -0.579239, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.214531, "high": 20.382456, "low": 20.175937, "close": 20.3346, "volume": 200582}, "trend_line": 19.70906, "activity_lines": {"activity_5": 20.210473, "activity_10": 20.096004, "activity_20": 20.04421, "activity_30": 19.934915}, "trend_signal": 1, "fair_value": 18.985428, "relative_strength": -6.474895, "rate_of_change": 0.41195830488787183, "market_dynamics": -0.35527, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.360295, "high": 20.3946, "low": 20.137309, "close": 20.3946, "volume": 152554}, "trend_line": 19.766213, "activity_lines": {"activity_5": 20.299133, "activity_10": 20.155549, "activity_20": 20.083211, "activity_30": 19.979144}, "trend_signal": 1, "fair_value": 18.988104, "relative_strength": -5.6568, "rate_of_change": 0.28998338835033005, "market_dynamics": -0.252465, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.555768, "high": 20.598898, "low": 20.322866, "close": 20.4005, "volume": 518728}, "trend_line": 19.825213, "activity_lines": {"activity_5": 20.34912, "activity_10": 20.212776, "activity_20": 20.119448, "activity_30": 20.020065}, "trend_signal": 1, "fair_value": 18.990353, "relative_strength": -6.620068, "rate_of_change": 0.2984891440763137, "market_dynamics": 0.066565, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.426408, "high": 20.452286, "low": 20.27114, "close": 20.3574, "volume": 217477}, "trend_line": 19.87425, "activity_lines": {"activity_5": 20.366053, "activity_10": 20.256356, "activity_20": 20.148104, "activity_30": 20.0544}, "trend_signal": 1, "fair_value": 18.991764, "relative_strength": -8.164695, "rate_of_change": 0.24734664893637429, "market_dynamics": 0.132515, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.331553, "high": 20.521326, "low": 20.314301, "close": 20.5127, "volume": 297260}, "trend_line": 19.93149, "activity_lines": {"activity_5": 20.421227, "activity_10": 20.324124, "activity_20": 20.189918, "activity_30": 20.09559}, "trend_signal": 1, "fair_value": 18.994147, "relative_strength": -7.886915, "rate_of_change": 0.28801086833465506, "market_dynamics": 0.293263, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.452326, "high": 20.564465, "low": 20.3985, "close": 20.3985, "volume": 234832}, "trend_line": 19.968697, "activity_lines": {"activity_5": 20.42074, "activity_10": 20.359758, "activity_20": 20.217924, "activity_30": 20.12572}, "trend_signal": 1, "fair_value": 18.995134, "relative_strength": -8.201289, "rate_of_change": 0.18667445333990915, "market_dynamics": 0.305532, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.553633, "high": 20.562309, "low": 20.388787, "close": 20.4929, "volume": 388105}, "trend_line": 20.012897, "activity_lines": {"activity_5": 20.44746, "activity_10": 20.400162, "activity_20": 20.252346, "activity_30": 20.15954}, "trend_signal": 1, "fair_value": 18.996623, "relative_strength": -9.318512, "rate_of_change": 0.22134644038116266, "market_dynamics": 0.274228, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.58843, "high": 20.753276, "low": 20.406318, "close": 20.7446, "volume": 262505}, "trend_line": 20.05608, "activity_lines": {"activity_5": 20.551527, "activity_10": 20.473458, "activity_20": 20.307837, "activity_30": 20.206746}, "trend_signal": 1, "fair_value": 19.000586, "relative_strength": -8.906831, "rate_of_change": 0.2157758569386663, "market_dynamics": 0.478296, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.709836, "high": 20.744541, "low": 20.605723, "close": 20.6642, "volume": 250136}, "trend_line": 20.090223, "activity_lines": {"activity_5": 20.605853, "activity_10": 20.520784, "activity_20": 20.352411, "activity_30": 20.24598}, "trend_signal": 1, "fair_value": 19.003965, "relative_strength": -7.294736, "rate_of_change": 0.1702376536192529, "market_dynamics": 0.556393, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.649104, "high": 20.735865, "low": 20.553667, "close": 20.6144, "volume": 280312}, "trend_line": 20.130063, "activity_lines": {"activity_5": 20.623127, "activity_10": 20.549787, "activity_20": 20.388926, "activity_30": 20.279798}, "trend_signal": 1, "fair_value": 19.006233, "relative_strength": -6.616145, "rate_of_change": 0.1983054145292369, "market_dynamics": 0.788662, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.614437, "high": 20.683846, "low": 20.475619, "close": 20.519, "volume": 275593}, "trend_line": 20.160017, "activity_lines": {"activity_5": 20.60182, "activity_10": 20.554798, "activity_20": 20.413248, "activity_30": 20.30489}, "trend_signal": 1, "fair_value": 19.007352, "relative_strength": -4.889301, "rate_of_change": 0.1488023162172917, "market_dynamics": 0.748909, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.366075, "high": 20.505748, "low": 20.114663, "close": 20.4621, "volume": 223257}, "trend_line": 20.185557, "activity_lines": {"activity_5": 20.553513, "activity_10": 20.546111, "activity_20": 20.429782, "activity_30": 20.32438}, "trend_signal": 1, "fair_value": 19.008381, "relative_strength": -5.013716, "rate_of_change": 0.12668640110769477, "market_dynamics": 0.450941, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.505785, "high": 20.715295, "low": 20.357382, "close": 20.6864, "volume": 236445}, "trend_line": 20.219413, "activity_lines": {"activity_5": 20.582027, "activity_10": 20.576978, "activity_20": 20.466469, "activity_30": 20.356692}, "trend_signal": 1, "fair_value": 19.011244, "relative_strength": -7.445102, "rate_of_change": 0.1677238829723654, "market_dynamics": 0.290494, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.662938, "high": 20.881178, "low": 20.662938, "close": 20.8288, "volume": 163532}, "trend_line": 20.246557, "activity_lines": {"activity_5": 20.661887, "activity_10": 20.628538, "activity_20": 20.513834, "activity_30": 20.396007}, "trend_signal": 1, "fair_value": 19.014673, "relative_strength": -7.877185, "rate_of_change": 0.13424722072792042, "market_dynamics": 0.141609, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.907344, "high": 20.907344, "low": 20.709968, "close": 20.7764, "volume": 212648}, "trend_line": 20.275867, "activity_lines": {"activity_5": 20.713307, "activity_10": 20.662, "activity_20": 20.552904, "activity_30": 20.430191}, "trend_signal": 1, "fair_value": 19.017321, "relative_strength": -8.139238, "rate_of_change": 0.14476535442545807, "market_dynamics": 0.023345, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.857392, "high": 20.962777, "low": 20.782745, "close": 20.8047, "volume": 123161}, "trend_line": 20.307427, "activity_lines": {"activity_5": 20.76336, "activity_10": 20.695813, "activity_20": 20.590435, "activity_30": 20.464309}, "trend_signal": 1, "fair_value": 19.02029, "relative_strength": -3.874052, "rate_of_change": 0.15565302337009274, "market_dynamics": 0.070275, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.813527, "high": 21.129682, "low": 20.813527, "close": 21.1209, "volume": 228706}, "trend_line": 20.348683, "activity_lines": {"activity_5": 20.899767, "activity_10": 20.779731, "activity_20": 20.6529, "activity_30": 20.516791}, "trend_signal": 1, "fair_value": 19.025054, "relative_strength": -5.949733, "rate_of_change": 0.20315719958023548, "market_dynamics": 0.223878, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.21749, "high": 21.278964, "low": 21.085759, "close": 21.2614, "volume": 583086}, "trend_line": 20.38872, "activity_lines": {"activity_5": 21.039087, "activity_10": 20.877776, "activity_20": 20.722385, "activity_30": 20.575676}, "trend_signal": 1, "fair_value": 19.031551, "relative_strength": -6.345038, "rate_of_change": 0.19675474820654537, "market_dynamics": 0.556151, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.296477, "high": 21.331605, "low": 21.1384, "close": 21.1384, "volume": 202220}, "trend_line": 20.42775, "activity_lines": {"activity_5": 21.099073, "activity_10": 20.944062, "activity_20": 20.774721, "activity_30": 20.624043}, "trend_signal": 1, "fair_value": 19.037259, "relative_strength": -7.079982, "rate_of_change": 0.19142937859757916, "market_dynamics": 0.759237, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.328626, "high": 21.359638, "low": 21.010641, "close": 21.0724, "volume": 265355}, "trend_line": 20.46476, "activity_lines": {"activity_5": 21.11642, "activity_10": 20.989725, "activity_20": 20.816087, "activity_30": 20.665633}, "trend_signal": 1, "fair_value": 19.043836, "relative_strength": -7.341988, "rate_of_change": 0.18117511718127868, "market_dynamics": 0.99307, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.010557, "high": 21.222606, "low": 20.939874, "close": 21.1961, "volume": 200514}, "trend_line": 20.503913, "activity_lines": {"activity_5": 21.155267, "activity_10": 21.049553, "activity_20": 20.865311, "activity_30": 20.712816}, "trend_signal": 1, "fair_value": 19.050091, "relative_strength": -7.585743, "rate_of_change": 0.1913191261466171, "market_dynamics": 0.982194, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.204957, "high": 21.434677, "low": 21.151944, "close": 21.3905, "volume": 167196}, "trend_line": 20.543327, "activity_lines": {"activity_5": 21.23282, "activity_10": 21.132415, "activity_20": 20.928947, "activity_30": 20.770015}, "trend_signal": 1, "fair_value": 19.057407, "relative_strength": -7.220985, "rate_of_change": 0.19222672277238362, "market_dynamics": 0.781126, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.319818, "high": 21.425842, "low": 21.160781, "close": 21.3154, "volume": 252024}, "trend_line": 20.584477, "activity_lines": {"activity_5": 21.267367, "activity_10": 21.184742, "activity_20": 20.980689, "activity_30": 20.819826}, "trend_signal": 1, "fair_value": 19.063221, "relative_strength": -6.32313, "rate_of_change": 0.2003083531698553, "market_dynamics": 0.814485, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.3375, "high": 21.425854, "low": 21.204881, "close": 21.3375, "volume": 188789}, "trend_line": 20.62457, "activity_lines": {"activity_5": 21.30568, "activity_10": 21.229651, "activity_20": 21.030178, "activity_30": 20.868409}, "trend_signal": 1, "fair_value": 19.068708, "relative_strength": -4.623369, "rate_of_change": 0.1947729835448276, "market_dynamics": 0.861304, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.475259, "high": 21.7597, "low": 21.377483, "close": 21.7597, "volume": 207046}, "trend_line": 20.68698, "activity_lines": {"activity_5": 21.471453, "activity_10": 21.342075, "activity_20": 21.11521, "activity_30": 20.941643}, "trend_signal": 1, "fair_value": 19.078766, "relative_strength": -6.854353, "rate_of_change": 0.3026002481506274, "market_dynamics": 1.005101, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.679684, "high": 21.679684, "low": 21.297467, "close": 21.3508, "volume": 173396}, "trend_line": 20.741447, "activity_lines": {"activity_5": 21.455107, "activity_10": 21.362275, "activity_20": 21.155361, "activity_30": 20.98447}, "trend_signal": 1, "fair_value": 19.086903, "relative_strength": -6.386462, "rate_of_change": 0.26329121022016017, "market_dynamics": 0.929216, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.288646, "high": 21.421977, "low": 21.199758, "close": 21.3962, "volume": 254693}, "trend_line": 20.795153, "activity_lines": {"activity_5": 21.44358, "activity_10": 21.3808, "activity_20": 21.195301, "activity_30": 21.026712}, "trend_signal": 1, "fair_value": 19.096483, "relative_strength": -7.454697, "rate_of_change": 0.2589308258001395, "market_dynamics": 0.794235, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.546402, "high": 21.7064, "low": 21.288005, "close": 21.7064, "volume": 300714}, "trend_line": 20.848027, "activity_lines": {"activity_5": 21.535073, "activity_10": 21.45072, "activity_20": 21.260482, "activity_30": 21.085502}, "trend_signal": 1, "fair_value": 19.107876, "relative_strength": -6.908102, "rate_of_change": 0.25426117326474684, "market_dynamics": 0.813162, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.846712, "high": 21.846712, "low": 21.480067, "close": 21.5948, "volume": 685432}, "trend_line": 20.896037, "activity_lines": {"activity_5": 21.5633, "activity_10": 21.492258, "activity_20": 21.310455, "activity_30": 21.133681}, "trend_signal": 1, "fair_value": 19.118249, "relative_strength": -7.882176, "rate_of_change": 0.23028558050122175, "market_dynamics": 0.750756, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.605236, "high": 21.639218, "low": 21.399557, "close": 21.4085, "volume": 274136}, "trend_line": 20.934693, "activity_lines": {"activity_5": 21.512273, "activity_10": 21.491625, "activity_20": 21.338254, "activity_30": 21.166743}, "trend_signal": 1, "fair_value": 19.127169, "relative_strength": -7.838676, "rate_of_change": 0.18499201547163982, "market_dynamics": 0.525947, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.444296, "high": 21.480066, "low": 21.104478, "close": 21.3191, "volume": 364063}, "trend_line": 20.96751, "activity_lines": {"activity_5": 21.45486, "activity_10": 21.468627, "activity_20": 21.353757, "activity_30": 21.191544}, "trend_signal": 1, "fair_value": 19.133878, "relative_strength": -6.22946, "rate_of_change": 0.15675892643852685, "market_dynamics": 0.238322, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.319086, "high": 21.390627, "low": 21.202833, "close": 21.2251, "volume": 305088}, "trend_line": 20.995193, "activity_lines": {"activity_5": 21.368227, "activity_10": 21.426302, "activity_20": 21.356497, "activity_30": 21.208162}, "trend_signal": 1, "fair_value": 19.139467, "relative_strength": -6.983081, "rate_of_change": 0.13202807581825252, "market_dynamics": -0.264519, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.172473, "high": 21.6053, "low": 21.118369, "close": 21.6053, "volume": 277381}, "trend_line": 21.035353, "activity_lines": {"activity_5": 21.419733, "activity_10": 21.456111, "activity_20": 21.391814, "activity_30": 21.247524}, "trend_signal": 1, "fair_value": 19.148717, "relative_strength": -4.541673, "rate_of_change": 0.19128188057142506, "market_dynamics": -0.634362, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.623341, "high": 21.623341, "low": 21.222976, "close": 21.2356, "volume": 485275}, "trend_line": 21.064627, "activity_lines": {"activity_5": 21.354747, "activity_10": 21.413431, "activity_20": 21.387545, "activity_30": 21.260443}, "trend_signal": 1, "fair_value": 19.154985, "relative_strength": -4.068725, "rate_of_change": 0.1391657178275112, "market_dynamics": -0.692442, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.253598, "high": 21.551167, "low": 21.14431, "close": 21.4848, "volume": 282775}, "trend_line": 21.09703, "activity_lines": {"activity_5": 21.396773, "activity_10": 21.417913, "activity_20": 21.405073, "activity_30": 21.287551}, "trend_signal": 1, "fair_value": 19.163649, "relative_strength": -5.463922, "rate_of_change": 0.1538266022939719, "market_dynamics": -0.683534, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.587212, "high": 21.650333, "low": 21.5286, "close": 21.6332, "volume": 297876}, "trend_line": 21.138187, "activity_lines": {"activity_5": 21.48318, "activity_10": 21.454375, "activity_20": 21.43336, "activity_30": 21.322143}, "trend_signal": 1, "fair_value": 19.177075, "relative_strength": -6.152636, "rate_of_change": 0.19508433177560222, "market_dynamics": -0.556269, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.69544, "high": 21.749544, "low": 21.542148, "close": 21.5958, "volume": 466802}, "trend_line": 21.17495, "activity_lines": {"activity_5": 21.53618, "activity_10": 21.478902, "activity_20": 21.454141, "activity_30": 21.351666}, "trend_signal": 1, "fair_value": 19.19156, "relative_strength": -5.122648, "rate_of_change": 0.17391746983788414, "market_dynamics": -0.493336, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.560278, "high": 21.714474, "low": 21.505856, "close": 21.6147, "volume": 373586}, "trend_line": 21.203953, "activity_lines": {"activity_5": 21.570767, "activity_10": 21.503236, "activity_20": 21.47446, "activity_30": 21.380037}, "trend_signal": 1, "fair_value": 19.207584, "relative_strength": -4.672483, "rate_of_change": 0.13696844620648194, "market_dynamics": -0.412664, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.660087, "high": 21.776188, "low": 21.524031, "close": 21.7507, "volume": 395692}, "trend_line": 21.24017, "activity_lines": {"activity_5": 21.65006, "activity_10": 21.553965, "activity_20": 21.506049, "activity_30": 21.415311}, "trend_signal": 1, "fair_value": 19.223818, "relative_strength": -5.253632, "rate_of_change": 0.17080305733558557, "market_dynamics": -0.279966, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.750789, "high": 21.78707, "low": 21.687296, "close": 21.778, "volume": 262518}, "trend_line": 21.278957, "activity_lines": {"activity_5": 21.704113, "activity_10": 21.606824, "activity_20": 21.537322, "activity_30": 21.45001}, "trend_signal": 1, "fair_value": 19.239849, "relative_strength": -3.408565, "rate_of_change": 0.18261153277021439, "market_dynamics": -0.150329, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.777978, "high": 21.913308, "low": 21.750857, "close": 21.8324, "volume": 368704}, "trend_line": 21.322737, "activity_lines": {"activity_5": 21.756753, "activity_10": 21.662855, "activity_20": 21.570417, "activity_30": 21.485716}, "trend_signal": 1, "fair_value": 19.257392, "relative_strength": -2.093838, "rate_of_change": 0.20574316682909652, "market_dynamics": -0.027353, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.950759, "high": 21.987252, "low": 21.6912, "close": 21.6912, "volume": 392082}, "trend_line": 21.363707, "activity_lines": {"activity_5": 21.749047, "activity_10": 21.68388, "activity_20": 21.587033, "activity_30": 21.509488}, "trend_signal": 1, "fair_value": 19.27498, "relative_strength": 0.452106, "rate_of_change": 0.1921423126871635, "market_dynamics": -0.006748, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.69527, "high": 21.72264, "low": 21.58579, "close": 21.6679, "volume": 463472}, "trend_line": 21.396423, "activity_lines": {"activity_5": 21.727213, "activity_10": 21.692195, "activity_20": 21.599999, "activity_30": 21.529113}, "trend_signal": 1, "fair_value": 19.290662, "relative_strength": 2.742249, "rate_of_change": 0.15313821707064731, "market_dynamics": 0.067736, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.677067, "high": 21.804793, "low": 21.677067, "close": 21.7683, "volume": 555096}, "trend_line": 21.42774, "activity_lines": {"activity_5": 21.7353, "activity_10": 21.717625, "activity_20": 21.620848, "activity_30": 21.553105}, "trend_signal": 1, "fair_value": 19.308696, "relative_strength": 2.73044, "rate_of_change": 0.14636558643471095, "market_dynamics": 0.229413, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.768307, "high": 21.794765, "low": 21.508292, "close": 21.5311, "volume": 503475}, "trend_line": 21.452897, "activity_lines": {"activity_5": 21.663147, "activity_10": 21.690244, "activity_20": 21.617055, "activity_30": 21.559774}, "trend_signal": 1, "fair_value": 19.323406, "relative_strength": 3.139295, "rate_of_change": 0.11740388860421162, "market_dynamics": 0.083988, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.676874, "high": 21.713583, "low": 20.795849, "close": 20.8968, "volume": 595595}, "trend_line": 21.455967, "activity_lines": {"activity_5": 21.39602, "activity_10": 21.546693, "activity_20": 21.553941, "activity_30": 21.523896}, "trend_signal": 0, "fair_value": 19.33631, "relative_strength": 9.96755, "rate_of_change": 0.014310421571506247, "market_dynamics": -0.100174, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.502159, "high": 21.00682, "low": 20.42048, "close": 20.5664, "volume": 697375}, "trend_line": 21.437483, "activity_lines": {"activity_5": 21.081133, "activity_10": 21.356458, "activity_20": 21.461523, "activity_30": 21.466505}, "trend_signal": 0, "fair_value": 19.347524, "relative_strength": 2.466994, "rate_of_change": -0.0861485292180065, "market_dynamics": -0.372529, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.621461, "high": 21.080236, "low": 20.612284, "close": 20.9702, "volume": 340958}, "trend_line": 21.427777, "activity_lines": {"activity_5": 20.975833, "activity_10": 21.258358, "activity_20": 21.411513, "activity_30": 21.436358}, "trend_signal": 0, "fair_value": 19.361853, "relative_strength": 5.999814, "rate_of_change": -0.04527583765314857, "market_dynamics": -0.88587, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.915116, "high": 21.2455, "low": 20.768279, "close": 21.2455, "volume": 393311}, "trend_line": 21.431347, "activity_lines": {"activity_5": 21.008813, "activity_10": 21.222031, "activity_20": 21.391228, "activity_30": 21.424598}, "trend_signal": 0, "fair_value": 19.377326, "relative_strength": 2.709848, "rate_of_change": 0.016660617664631526, "market_dynamics": -1.099798, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.29008, "high": 21.51166, "low": 21.251304, "close": 21.4378, "volume": 265648}, "trend_line": 21.443527, "activity_lines": {"activity_5": 21.140747, "activity_10": 21.229853, "activity_20": 21.39092, "activity_30": 21.425014}, "trend_signal": 0, "fair_value": 19.396787, "relative_strength": 0.796303, "rate_of_change": 0.05683263865776027, "market_dynamics": -1.104141, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.373166, "high": 21.410096, "low": 21.086959, "close": 21.2236, "volume": 295715}, "trend_line": 21.444443, "activity_lines": {"activity_5": 21.2075, "activity_10": 21.204915, "activity_20": 21.370073, "activity_30": 21.410825}, "trend_signal": 0, "fair_value": 19.416169, "relative_strength": 0.298267, "rate_of_change": 0.004271685343554439, "market_dynamics": -1.14045, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.37324, "high": 21.41017, "low": 21.18859, "close": 21.322, "volume": 456323}, "trend_line": 21.44216, "activity_lines": {"activity_5": 21.285267, "activity_10": 21.208936, "activity_20": 21.359052, "activity_30": 21.402926}, "trend_signal": 0, "fair_value": 19.437717, "relative_strength": -4.16037, "rate_of_change": -0.01064611470672603, "market_dynamics": -0.95203, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.243957, "high": 21.36398, "low": 21.066324, "close": 21.1424, "volume": 284311}, "trend_line": 21.436393, "activity_lines": {"activity_5": 21.252793, "activity_10": 21.187016, "activity_20": 21.330465, "activity_30": 21.383586}, "trend_signal": 0, "fair_value": 19.452456, "relative_strength": -2.371694, "rate_of_change": -0.02689561126305511, "market_dynamics": -0.961557, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.327093, "high": 21.327093, "low": 21.179372, "close": 21.244, "volume": 190183}, "trend_line": 21.433277, "activity_lines": {"activity_5": 21.242707, "activity_10": 21.193124, "activity_20": 21.313758, "activity_30": 21.371174}, "trend_signal": 0, "fair_value": 19.469308, "relative_strength": -3.458675, "rate_of_change": -0.014536027586350767, "market_dynamics": -0.948285, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.19638, "high": 21.369147, "low": 21.107211, "close": 21.2614, "volume": 393324}, "trend_line": 21.416667, "activity_lines": {"activity_5": 21.23852, "activity_10": 21.211927, "activity_20": 21.298669, "activity_30": 21.360085}, "trend_signal": 0, "fair_value": 19.489404, "relative_strength": -4.794969, "rate_of_change": -0.07749631565905676, "market_dynamics": -0.824776, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.224289, "high": 21.345039, "low": 21.215, "close": 21.215, "volume": 364718}, "trend_line": 21.41214, "activity_lines": {"activity_5": 21.230627, "activity_10": 21.227198, "activity_20": 21.280224, "activity_30": 21.347074}, "trend_signal": 0, "fair_value": 19.511951, "relative_strength": -4.54176, "rate_of_change": -0.021137742861667055, "market_dynamics": -0.8105, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.224234, "high": 21.324457, "low": 21.214946, "close": 21.2521, "volume": 274937}, "trend_line": 21.407337, "activity_lines": {"activity_5": 21.235673, "activity_10": 21.243429, "activity_20": 21.267304, "activity_30": 21.336749}, "trend_signal": 0, "fair_value": 19.530831, "relative_strength": -4.103495, "rate_of_change": -0.0224312002443593, "market_dynamics": -0.649685, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.298582, "high": 21.391467, "low": 21.252139, "close": 21.2644, "volume": 353908}, "trend_line": 21.392603, "activity_lines": {"activity_5": 21.24948, "activity_10": 21.249429, "activity_20": 21.257192, "activity_30": 21.327528}, "trend_signal": 0, "fair_value": 19.55032, "relative_strength": -7.105883, "rate_of_change": -0.06882686996517662, "market_dynamics": -0.475847, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.408821, "high": 21.480121, "low": 21.184547, "close": 21.4462, "volume": 673688}, "trend_line": 21.38765, "activity_lines": {"activity_5": 21.315753, "activity_10": 21.283135, "activity_20": 21.266062, "activity_30": 21.330985}, "trend_signal": 0, "fair_value": 19.570993, "relative_strength": -7.725958, "rate_of_change": -0.02315286269744934, "market_dynamics": -0.101659, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.408853, "high": 21.605093, "low": 21.385584, "close": 21.5565, "volume": 426602}, "trend_line": 21.392583, "activity_lines": {"activity_5": 21.405313, "activity_10": 21.333245, "activity_20": 21.286888, "activity_30": 21.341879}, "trend_signal": 0, "fair_value": 19.592422, "relative_strength": -6.853976, "rate_of_change": 0.023064712579444837, "market_dynamics": 0.247064, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.530369, "high": 21.567748, "low": 21.408887, "close": 21.4743, "volume": 305804}, "trend_line": 21.397757, "activity_lines": {"activity_5": 21.4478, "activity_10": 21.366253, "activity_20": 21.300939, "activity_30": 21.347151}, "trend_signal": 0, "fair_value": 19.611337, "relative_strength": -7.608405, "rate_of_change": 0.024185952673411313, "market_dynamics": 0.531249, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.539724, "high": 21.581962, "low": 21.473656, "close": 21.493, "volume": 189994}, "trend_line": 21.406687, "activity_lines": {"activity_5": 21.479233, "activity_10": 21.398102, "activity_20": 21.318477, "activity_30": 21.353296}, "trend_signal": 0, "fair_value": 19.628096, "relative_strength": -8.691717, "rate_of_change": 0.0417333461633525, "market_dynamics": 0.722038, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.640975, "high": 21.800791, "low": 21.612772, "close": 21.65, "volume": 303792}, "trend_line": 21.408177, "activity_lines": {"activity_5": 21.54694, "activity_10": 21.455387, "activity_20": 21.35191, "activity_30": 21.368993}, "trend_signal": 0, "fair_value": 19.644724, "relative_strength": -5.544953, "rate_of_change": 0.006960441846965309, "market_dynamics": 0.711382, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.678606, "high": 21.744318, "low": 21.518789, "close": 21.6222, "volume": 360283}, "trend_line": 21.421063, "activity_lines": {"activity_5": 21.579673, "activity_10": 21.498389, "activity_20": 21.382782, "activity_30": 21.382801}, "trend_signal": 0, "fair_value": 19.661126, "relative_strength": -7.717562, "rate_of_change": 0.06019195375674319, "market_dynamics": 0.684151, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.640992, "high": 21.757376, "low": 21.631591, "close": 21.7162, "volume": 432075}, "trend_line": 21.428777, "activity_lines": {"activity_5": 21.632007, "activity_10": 21.551605, "activity_20": 21.423301, "activity_30": 21.401842}, "trend_signal": 0, "fair_value": 19.680565, "relative_strength": -8.024123, "rate_of_change": 0.03601128478077861, "market_dynamics": 0.830883, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.744391, "high": 21.885405, "low": 21.706787, "close": 21.8384, "volume": 307659}, "trend_line": 21.435617, "activity_lines": {"activity_5": 21.714427, "activity_10": 21.618771, "activity_20": 21.474578, "activity_30": 21.42827}, "trend_signal": 0, "fair_value": 19.702199, "relative_strength": -7.596776, "rate_of_change": 0.03191969378373951, "market_dynamics": 0.983791, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.810238, "high": 21.866644, "low": 21.688025, "close": 21.6947, "volume": 254167}, "trend_line": 21.438913, "activity_lines": {"activity_5": 21.724673, "activity_10": 21.648475, "activity_20": 21.507684, "activity_30": 21.444985}, "trend_signal": 1, "fair_value": 19.724471, "relative_strength": -7.989812, "rate_of_change": 0.01537627771572358, "market_dynamics": 0.988207, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.675808, "high": 21.950065, "low": 21.675808, "close": 21.9181, "volume": 163173}, "trend_line": 21.449027, "activity_lines": {"activity_5": 21.79594, "activity_10": 21.710749, "activity_20": 21.556694, "activity_30": 21.4759}, "trend_signal": 1, "fair_value": 19.747217, "relative_strength": -7.106852, "rate_of_change": 0.04717589926318331, "market_dynamics": 1.082006, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.978415, "high": 22.035158, "low": 21.883844, "close": 21.9961, "volume": 267788}, "trend_line": 21.457207, "activity_lines": {"activity_5": 21.875333, "activity_10": 21.77532, "activity_20": 21.608619, "activity_30": 21.511195}, "trend_signal": 1, "fair_value": 19.771296, "relative_strength": -7.995697, "rate_of_change": 0.03813692807603538, "market_dynamics": 1.086659, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.987886, "high": 22.110829, "low": 21.978523, "close": 22.073, "volume": 287904}, "trend_line": 21.46704, "activity_lines": {"activity_5": 21.955433, "activity_10": 21.843875, "activity_20": 21.664293, "activity_30": 21.550924}, "trend_signal": 1, "fair_value": 19.798119, "relative_strength": -8.578338, "rate_of_change": 0.045826094700957234, "market_dynamics": 1.128633, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.035184, "high": 22.08247, "low": 21.940707, "close": 21.9931, "volume": 177069}, "trend_line": 21.472397, "activity_lines": {"activity_5": 21.985113, "activity_10": 21.888511, "activity_20": 21.709333, "activity_30": 21.584863}, "trend_signal": 1, "fair_value": 19.824186, "relative_strength": -8.446943, "rate_of_change": 0.024954534952187427, "market_dynamics": 1.203998, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.137775, "high": 22.155089, "low": 21.880912, "close": 22.0141, "volume": 787152}, "trend_line": 21.48316, "activity_lines": {"activity_5": 22.01148, "activity_10": 21.927533, "activity_20": 21.752709, "activity_30": 21.619812}, "trend_signal": 1, "fair_value": 19.852182, "relative_strength": -9.163271, "rate_of_change": 0.05012481838893322, "market_dynamics": 1.338927, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.118669, "high": 22.118669, "low": 21.7857, "close": 21.7857, "volume": 359494}, "trend_line": 21.487087, "activity_lines": {"activity_5": 21.94042, "activity_10": 21.915553, "activity_20": 21.771037, "activity_30": 21.63933}, "trend_signal": 1, "fair_value": 19.880535, "relative_strength": -7.697971, "rate_of_change": 0.018279433751819327, "market_dynamics": 1.09819, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.826077, "high": 21.880875, "low": 21.747687, "close": 21.7572, "volume": 310809}, "trend_line": 21.486717, "activity_lines": {"activity_5": 21.868687, "activity_10": 21.895924, "activity_20": 21.783587, "activity_30": 21.656757}, "trend_signal": 1, "fair_value": 19.910574, "relative_strength": -9.189175, "rate_of_change": -0.0017219644524183457, "market_dynamics": 0.76913, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.8428, "high": 21.937934, "low": 21.747666, "close": 21.8428, "volume": 285649}, "trend_line": 21.497107, "activity_lines": {"activity_5": 21.841413, "activity_10": 21.889404, "activity_20": 21.801845, "activity_30": 21.67973}, "trend_signal": 1, "fair_value": 19.938752, "relative_strength": -10.323685, "rate_of_change": 0.0483554560708414, "market_dynamics": 0.486793, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.871367, "high": 21.985528, "low": 21.776233, "close": 21.8238, "volume": 270671}, "trend_line": 21.528007, "activity_lines": {"activity_5": 21.823153, "activity_10": 21.877127, "activity_20": 21.815526, "activity_30": 21.700807}, "trend_signal": 1, "fair_value": 19.968383, "relative_strength": -10.75575, "rate_of_change": 0.14374027165608394, "market_dynamics": 0.011107, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.840729, "high": 21.917296, "low": 21.711522, "close": 21.8503, "volume": 343036}, "trend_line": 21.570803, "activity_lines": {"activity_5": 21.825013, "activity_10": 21.869935, "activity_20": 21.828831, "activity_30": 21.7216}, "trend_signal": 1, "fair_value": 19.992867, "relative_strength": -8.962948, "rate_of_change": 0.1987922058925507, "market_dynamics": -0.127082, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.840705, "high": 21.888559, "low": 21.630146, "close": 21.7003, "volume": 462921}, "trend_line": 21.59514, "activity_lines": {"activity_5": 21.787793, "activity_10": 21.83264, "activity_20": 21.825002, "activity_30": 21.729955}, "trend_signal": 1, "fair_value": 20.017503, "relative_strength": -9.493452, "rate_of_change": 0.11282380169156969, "market_dynamics": -0.235223, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.725901, "high": 21.725901, "low": 21.419633, "close": 21.4962, "volume": 1093620}, "trend_line": 21.603497, "activity_lines": {"activity_5": 21.688233, "activity_10": 21.762196, "activity_20": 21.799659, "activity_30": 21.723572}, "trend_signal": 1, "fair_value": 20.039346, "relative_strength": -8.404836, "rate_of_change": 0.038698521982261605, "market_dynamics": -0.368539, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.457866, "high": 21.668425, "low": 21.457866, "close": 21.611, "volume": 204559}, "trend_line": 21.60927, "activity_lines": {"activity_5": 21.64434, "activity_10": 21.721715, "activity_20": 21.785011, "activity_30": 21.724056}, "trend_signal": 1, "fair_value": 20.060588, "relative_strength": -10.965514, "rate_of_change": 0.026722525524445453, "market_dynamics": -0.568152, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.569947, "high": 21.743277, "low": 21.569947, "close": 21.6855, "volume": 500304}, "trend_line": 21.624667, "activity_lines": {"activity_5": 21.640733, "activity_10": 21.703178, "activity_20": 21.7772, "activity_30": 21.728974}, "trend_signal": 1, "fair_value": 20.085434, "relative_strength": -10.748868, "rate_of_change": 0.07125182849767764, "market_dynamics": -0.640315, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.733688, "high": 21.795317, "low": 21.666282, "close": 21.7048, "volume": 613175}, "trend_line": 21.637427, "activity_lines": {"activity_5": 21.65278, "activity_10": 21.693744, "activity_20": 21.77022, "activity_30": 21.734144}, "trend_signal": 1, "fair_value": 20.10926, "relative_strength": -9.957808, "rate_of_change": 0.05900668898161579, "market_dynamics": -0.666751, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.724047, "high": 21.800987, "low": 21.6759, "close": 21.6759, "volume": 380948}, "trend_line": 21.65521, "activity_lines": {"activity_5": 21.664893, "activity_10": 21.684678, "activity_20": 21.75948, "activity_30": 21.736626}, "trend_signal": 1, "fair_value": 20.134292, "relative_strength": -9.959729, "rate_of_change": 0.08218629691969122, "market_dynamics": -0.749392, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.723993, "high": 21.76251, "low": 21.666216, "close": 21.7264, "volume": 255235}, "trend_line": 21.67129, "activity_lines": {"activity_5": 21.695467, "activity_10": 21.686791, "activity_20": 21.753425, "activity_30": 21.741219}, "trend_signal": 1, "fair_value": 20.161093, "relative_strength": -10.796856, "rate_of_change": 0.07425464818858261, "market_dynamics": -0.707234, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.980394, "high": 22.068277, "low": 21.697217, "close": 21.7851, "volume": 696481}, "trend_line": 21.688747, "activity_lines": {"activity_5": 21.73026, "activity_10": 21.700136, "activity_20": 21.752465, "activity_30": 21.748561}, "trend_signal": 1, "fair_value": 20.183271, "relative_strength": -9.372212, "rate_of_change": 0.08055358033601266, "market_dynamics": -0.639944, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.853388, "high": 21.9608, "low": 21.804565, "close": 21.9608, "volume": 689619}, "trend_line": 21.713607, "activity_lines": {"activity_5": 21.812013, "activity_10": 21.746476, "activity_20": 21.76791, "activity_30": 21.766113}, "trend_signal": 1, "fair_value": 20.205626, "relative_strength": -9.81132, "rate_of_change": 0.11462165149512937, "market_dynamics": -0.393482, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.951088, "high": 22.0585, "low": 21.8925, "close": 22.0585, "volume": 300077}, "trend_line": 21.740487, "activity_lines": {"activity_5": 21.90798, "activity_10": 21.808089, "activity_20": 21.792078, "activity_30": 21.788364}, "trend_signal": 1, "fair_value": 20.227458, "relative_strength": -8.870559, "rate_of_change": 0.12379334304061972, "market_dynamics": -0.041492, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.990123, "high": 22.1073, "low": 21.902339, "close": 22.1073, "volume": 204218}, "trend_line": 21.768583, "activity_lines": {"activity_5": 21.996633, "activity_10": 21.874789, "activity_20": 21.81916, "activity_30": 21.81203}, "trend_signal": 1, "fair_value": 20.248203, "relative_strength": -8.148896, "rate_of_change": 0.12923353556890377, "market_dynamics": 0.335441, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.068282, "high": 22.175694, "low": 22.068282, "close": 22.1464, "volume": 311527}, "trend_line": 21.791923, "activity_lines": {"activity_5": 22.06956, "activity_10": 21.941198, "activity_20": 21.849065, "activity_30": 21.836405}, "trend_signal": 1, "fair_value": 20.267973, "relative_strength": -8.133276, "rate_of_change": 0.10721873812365751, "market_dynamics": 0.587767, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.183483, "high": 22.183483, "low": 22.036117, "close": 22.1098, "volume": 407311}, "trend_line": 21.810367, "activity_lines": {"activity_5": 22.102287, "activity_10": 21.989131, "activity_20": 21.874769, "activity_30": 21.856913}, "trend_signal": 1, "fair_value": 20.288263, "relative_strength": -7.882847, "rate_of_change": 0.08463686293310964, "market_dynamics": 0.659728, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.124505, "high": 22.232573, "low": 22.085207, "close": 22.2031, "volume": 240429}, "trend_line": 21.83466, "activity_lines": {"activity_5": 22.144467, "activity_10": 22.044958, "activity_20": 21.909183, "activity_30": 21.882251}, "trend_signal": 1, "fair_value": 20.308648, "relative_strength": -6.107461, "rate_of_change": 0.11138281166933194, "market_dynamics": 0.684442, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.183478, "high": 22.301371, "low": 22.183478, "close": 22.2326, "volume": 193208}, "trend_line": 21.859313, "activity_lines": {"activity_5": 22.180327, "activity_10": 22.096738, "activity_20": 21.945407, "activity_30": 21.907924}, "trend_signal": 1, "fair_value": 20.329826, "relative_strength": -6.798666, "rate_of_change": 0.11290764316916636, "market_dynamics": 0.718072, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.222726, "high": 22.260353, "low": 22.016414, "close": 22.034, "volume": 228604}, "trend_line": 21.872113, "activity_lines": {"activity_5": 22.13838, "activity_10": 22.102813, "activity_20": 21.961676, "activity_30": 21.919194}, "trend_signal": 1, "fair_value": 20.348815, "relative_strength": -6.906521, "rate_of_change": 0.058556277592066094, "market_dynamics": 0.646962, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.026836, "high": 22.165183, "low": 22.026836, "close": 22.0466, "volume": 289449}, "trend_line": 21.88626, "activity_lines": {"activity_5": 22.10552, "activity_10": 22.104667, "activity_20": 21.977963, "activity_30": 21.930452}, "trend_signal": 1, "fair_value": 20.373477, "relative_strength": -4.685458, "rate_of_change": 0.06468053635239193, "market_dynamics": 0.566768, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.036637, "high": 22.095929, "low": 21.89829, "close": 21.9477, "volume": 402761}, "trend_line": 21.893977, "activity_lines": {"activity_5": 22.046347, "activity_10": 22.082718, "activity_20": 21.983452, "activity_30": 21.934415}, "trend_signal": 1, "fair_value": 20.403969, "relative_strength": -3.35347, "rate_of_change": 0.03525956467664886, "market_dynamics": 0.446805, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.957585, "high": 21.996322, "low": 21.61152, "close": 21.6216, "volume": 240903}, "trend_line": 21.88675, "activity_lines": {"activity_5": 21.88928, "activity_10": 21.998522, "activity_20": 21.957385, "activity_30": 21.916843}, "trend_signal": 1, "fair_value": 20.432117, "relative_strength": -2.733725, "rate_of_change": -0.03300907825015216, "market_dynamics": 0.047877, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.67102, "high": 21.789603, "low": 21.562319, "close": 21.589, "volume": 199408}, "trend_line": 21.883227, "activity_lines": {"activity_5": 21.760113, "activity_10": 21.914565, "activity_20": 21.929176, "activity_30": 21.897633}, "trend_signal": 0, "fair_value": 20.455058, "relative_strength": -0.374917, "rate_of_change": -0.01609649673888413, "market_dynamics": -0.336548, "expectation": {"probability": 66.7042, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.741916, "high": 21.806535, "low": 21.572912, "close": 21.7107, "volume": 277677}, "trend_line": 21.876313, "activity_lines": {"activity_5": 21.71442, "activity_10": 21.861273, "activity_20": 21.913802, "activity_30": 21.886502}, "trend_signal": 0, "fair_value": 20.47956, "relative_strength": -2.656352, "rate_of_change": -0.03159497454375382, "market_dynamics": -0.667377, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.771727, "high": 22.000379, "low": 21.682254, "close": 21.9799, "volume": 232883}, "trend_line": 21.875773, "activity_lines": {"activity_5": 21.780013, "activity_10": 21.864136, "activity_20": 21.924016, "activity_30": 21.893185}, "trend_signal": 0, "fair_value": 20.50533, "relative_strength": -4.519761, "rate_of_change": -0.002468423266758311, "market_dynamics": -0.856052, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.920831, "high": 22.199191, "low": 21.920831, "close": 22.1297, "volume": 289726}, "trend_line": 21.877663, "activity_lines": {"activity_5": 21.899987, "activity_10": 21.897264, "activity_20": 21.946194, "activity_30": 21.909568}, "trend_signal": 1, "fair_value": 20.531046, "relative_strength": -7.542978, "rate_of_change": 0.008639694697871948, "market_dynamics": -0.687725, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.169376, "high": 22.229024, "low": 22.06002, "close": 22.1992, "volume": 263827}, "trend_line": 21.884533, "activity_lines": {"activity_5": 22.030993, "activity_10": 21.942665, "activity_20": 21.97252, "activity_30": 21.930312}, "trend_signal": 1, "fair_value": 20.557511, "relative_strength": -7.326855, "rate_of_change": 0.03140189150917453, "market_dynamics": -0.432207, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.33, "high": 22.42, "low": 22.23, "close": 22.29, "volume": 254324}, "trend_line": 21.89373, "activity_lines": {"activity_5": 22.15376, "activity_10": 22.004647, "activity_20": 22.005049, "activity_30": 21.956471}, "trend_signal": 1, "fair_value": 20.591211, "relative_strength": -7.425354, "rate_of_change": 0.04202511426677619, "market_dynamics": -0.173625, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.27, "high": 22.35, "low": 22.18, "close": 22.35, "volume": 462732}, "trend_line": 21.91254, "activity_lines": {"activity_5": 22.249793, "activity_10": 22.076495, "activity_20": 22.040504, "activity_30": 21.985908}, "trend_signal": 1, "fair_value": 20.624997, "relative_strength": -8.905935, "rate_of_change": 0.08591500854353479, "market_dynamics": 0.160452, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.3, "high": 22.36, "low": 22.24, "close": 22.26, "volume": 199642}, "trend_line": 21.9293, "activity_lines": {"activity_5": 22.273207, "activity_10": 22.126233, "activity_20": 22.064179, "activity_30": 22.008325}, "trend_signal": 1, "fair_value": 20.656572, "relative_strength": -9.138344, "rate_of_change": 0.07648588433838086, "market_dynamics": 0.228894, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.27, "high": 22.32, "low": 22.18, "close": 22.29, "volume": 273328}, "trend_line": 21.944207, "activity_lines": {"activity_5": 22.287947, "activity_10": 22.177545, "activity_20": 22.088169, "activity_30": 22.031596}, "trend_signal": 1, "fair_value": 20.687471, "relative_strength": -9.435778, "rate_of_change": 0.06797754602288873, "market_dynamics": 0.329936, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.43, "low": 22.308, "close": 22.3655, "volume": 150074}, "trend_line": 21.962263, "activity_lines": {"activity_5": 22.317167, "activity_10": 22.236362, "activity_20": 22.116946, "activity_30": 22.058776}, "trend_signal": 1, "fair_value": 20.715635, "relative_strength": -10.070049, "rate_of_change": 0.08228139663466265, "market_dynamics": 0.372204, "expectation": {"probability": 57.2148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b881a23-0d09-406c-8e5b-02560a1e3df3/", "share_image": "https://sharemaestro.com/terminal/6b881a23-0d09-406c-8e5b-02560a1e3df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}