{"ticker": {"uuid": "6b8d438f-835d-4dc5-9d9e-d39b8e855d90", "symbol": "9301", "name": "Mitsubishi Logistics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9301 rose 12.66%, moving from 1,332.72 to 1,501.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.14 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,501.50"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.14"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1516.0, "high": 1529.5, "low": 1466.0, "close": 1501.5, "volume": 8064700}, "trend_line": 1304.481156, "activity_lines": {"activity_5": 1470.966667, "activity_10": 1443.254545, "activity_20": 1408.651731, "activity_30": 1369.163971}, "trend_signal": 1, "fair_value": 1014.29891, "relative_strength": -10.140817, "rate_of_change": 1.029714057320889, "market_dynamics": 0.579041, "expectation": {"probability": 54.2894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 630.554266, "high": 646.872814, "low": 624.87022, "close": 640.271973, "volume": 7434000}, "trend_line": 580.921946, "activity_lines": {"activity_5": 634.526949, "activity_10": 627.487287, "activity_20": 607.351729, "activity_30": 593.386033}, "trend_signal": 1, "fair_value": 556.730879, "relative_strength": -7.740404, "rate_of_change": 0.19952682254919846, "market_dynamics": 1.412563, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 640.638724, "high": 663.00797, "low": 636.971644, "close": 661.724487, "volume": 6906000}, "trend_line": 583.54589, "activity_lines": {"activity_5": 643.670207, "activity_10": 635.664875, "activity_20": 614.05058, "activity_30": 598.5991}, "trend_signal": 1, "fair_value": 557.960205, "relative_strength": -8.570024, "rate_of_change": 0.45168615475235246, "market_dynamics": 1.395081, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 667.041766, "high": 673.459077, "low": 652.006773, "close": 656.223816, "volume": 6233000}, "trend_line": 585.836066, "activity_lines": {"activity_5": 648.669649, "activity_10": 641.145482, "activity_20": 619.618639, "activity_30": 603.287999}, "trend_signal": 1, "fair_value": 559.113766, "relative_strength": -6.63715, "rate_of_change": 0.3924585948159063, "market_dynamics": 1.389955, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.407216, "high": 665.941645, "low": 642.472337, "close": 650.723267, "volume": 6328500}, "trend_line": 588.003054, "activity_lines": {"activity_5": 651.297738, "activity_10": 644.395853, "activity_20": 624.17666, "activity_30": 607.47427}, "trend_signal": 1, "fair_value": 560.256151, "relative_strength": -8.336861, "rate_of_change": 0.3698966529657224, "market_dynamics": 1.465021, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.37342, "high": 664.841524, "low": 627.987306, "close": 634.037964, "volume": 5905500}, "trend_line": 589.76428, "activity_lines": {"activity_5": 647.031686, "activity_10": 643.582418, "activity_20": 626.754381, "activity_30": 610.444264}, "trend_signal": 1, "fair_value": 561.371488, "relative_strength": -8.241433, "rate_of_change": 0.2995266755876348, "market_dynamics": 1.253131, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 637.154979, "high": 645.222566, "low": 623.036814, "close": 634.037964, "volume": 6143000}, "trend_line": 591.495424, "activity_lines": {"activity_5": 642.178906, "activity_10": 642.442279, "activity_20": 628.977357, "activity_30": 613.300631}, "trend_signal": 1, "fair_value": 562.382833, "relative_strength": -8.037291, "rate_of_change": 0.2935315105892768, "market_dynamics": 1.033458, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 632.571211, "high": 639.721964, "low": 627.803996, "close": 636.60498, "volume": 3209500}, "trend_line": 594.124373, "activity_lines": {"activity_5": 638.5974, "activity_10": 641.675528, "activity_20": 631.158827, "activity_30": 616.210925}, "trend_signal": 1, "fair_value": 563.458798, "relative_strength": -7.223377, "rate_of_change": 0.44445804537619454, "market_dynamics": 0.643485, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 641.738861, "high": 646.506056, "low": 626.703829, "close": 641.922241, "volume": 6924500}, "trend_line": 597.291559, "activity_lines": {"activity_5": 638.462947, "activity_10": 641.702201, "activity_20": 633.582874, "activity_30": 619.294658}, "trend_signal": 1, "fair_value": 564.481275, "relative_strength": -7.479077, "rate_of_change": 0.5330846778777102, "market_dynamics": 0.345428, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.08991, "high": 673.825788, "low": 648.706275, "close": 663.374634, "volume": 9674500}, "trend_line": 601.751416, "activity_lines": {"activity_5": 646.432731, "activity_10": 645.742654, "activity_20": 637.803835, "activity_30": 623.558082}, "trend_signal": 1, "fair_value": 565.656593, "relative_strength": -2.466914, "rate_of_change": 0.746680064835797, "market_dynamics": 0.337621, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 660.074269, "high": 702.062268, "low": 654.94038, "close": 700.595459, "volume": 4697500}, "trend_line": 607.76483, "activity_lines": {"activity_5": 665.966032, "activity_10": 655.95713, "activity_20": 645.139655, "activity_30": 629.935117}, "trend_signal": 1, "fair_value": 566.803409, "relative_strength": 2.31307, "rate_of_change": 0.9993186289402952, "market_dynamics": 0.341731, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 700.228808, "high": 706.279522, "low": 671.62556, "close": 676.209473, "volume": 4515000}, "trend_line": 612.772846, "activity_lines": {"activity_5": 672.933504, "activity_10": 660.367638, "activity_20": 649.459827, "activity_30": 634.350901}, "trend_signal": 1, "fair_value": 567.793905, "relative_strength": 2.08231, "rate_of_change": 0.8240055614932504, "market_dynamics": 0.387897, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.426556, "high": 704.996033, "low": 677.676247, "close": 693.444702, "volume": 4672500}, "trend_line": 618.078609, "activity_lines": {"activity_5": 682.834619, "activity_10": 667.258415, "activity_20": 654.91679, "activity_30": 639.555537}, "trend_signal": 1, "fair_value": 568.796364, "relative_strength": 4.191634, "rate_of_change": 0.8658613113545294, "market_dynamics": 0.413071, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.678774, "high": 720.214385, "low": 698.94537, "close": 714.713684, "volume": 5529500}, "trend_line": 623.431513, "activity_lines": {"activity_5": 696.03608, "activity_10": 677.439549, "activity_20": 661.803907, "activity_30": 645.790058}, "trend_signal": 1, "fair_value": 569.853063, "relative_strength": 3.972333, "rate_of_change": 0.8660555343697337, "market_dynamics": 0.524704, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 718.747549, "high": 733.415823, "low": 708.846477, "close": 711.780151, "volume": 6424500}, "trend_line": 628.205304, "activity_lines": {"activity_5": 703.406933, "activity_10": 686.02386, "activity_20": 667.810937, "activity_30": 651.48997}, "trend_signal": 1, "fair_value": 570.918324, "relative_strength": 4.017245, "rate_of_change": 0.7657282156027233, "market_dynamics": 0.700733, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 714.16382, "high": 756.701907, "low": 704.62939, "close": 751.934692, "volume": 6426500}, "trend_line": 634.61841, "activity_lines": {"activity_5": 720.9356, "activity_10": 700.798872, "activity_20": 677.08167, "activity_30": 659.472511}, "trend_signal": 1, "fair_value": 572.383291, "relative_strength": 6.912485, "rate_of_change": 1.0208614857540401, "market_dynamics": 1.069295, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 753.03484, "high": 763.852593, "low": 748.08419, "close": 753.218079, "volume": 5154000}, "trend_line": 640.592969, "activity_lines": {"activity_5": 735.469446, "activity_10": 713.663651, "activity_20": 685.827653, "activity_30": 667.124102}, "trend_signal": 1, "fair_value": 573.82912, "relative_strength": 10.87234, "rate_of_change": 0.9414411724992345, "market_dynamics": 1.296771, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 756.151728, "high": 757.435205, "low": 731.225436, "close": 737.351501, "volume": 7929500}, "trend_line": 645.79798, "activity_lines": {"activity_5": 739.580526, "activity_10": 721.476686, "activity_20": 692.470562, "activity_30": 673.366588}, "trend_signal": 1, "fair_value": 575.297401, "relative_strength": 10.452141, "rate_of_change": 0.8125301481415437, "market_dynamics": 1.369189, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.878593, "high": 754.244447, "low": 702.637329, "close": 716.931335, "volume": 7342500}, "trend_line": 650.021493, "activity_lines": {"activity_5": 733.957763, "activity_10": 723.745208, "activity_20": 696.643546, "activity_30": 677.955837}, "trend_signal": 1, "fair_value": 576.599415, "relative_strength": 10.366501, "rate_of_change": 0.6539991035586564, "market_dynamics": 1.249029, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.913747, "high": 741.80684, "low": 724.913747, "close": 732.339294, "volume": 5633000}, "trend_line": 655.330176, "activity_lines": {"activity_5": 733.323144, "activity_10": 727.451376, "activity_20": 701.956454, "activity_30": 683.266663}, "trend_signal": 1, "fair_value": 578.083093, "relative_strength": 8.167668, "rate_of_change": 0.8166934566269931, "market_dynamics": 1.134994, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.770187, "high": 740.321568, "low": 714.889396, "close": 720.087219, "volume": 5112000}, "trend_line": 660.832113, "activity_lines": {"activity_5": 727.23389, "activity_10": 727.675991, "activity_20": 705.618681, "activity_30": 687.444537}, "trend_signal": 1, "fair_value": 579.471653, "relative_strength": 9.92476, "rate_of_change": 0.839567168046905, "market_dynamics": 0.928443, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 719.716029, "high": 733.824364, "low": 703.008581, "close": 729.926025, "volume": 4807500}, "trend_line": 666.155284, "activity_lines": {"activity_5": 726.547404, "activity_10": 729.335084, "activity_20": 709.766269, "activity_30": 691.902209}, "trend_signal": 1, "fair_value": 581.128861, "relative_strength": 12.267751, "rate_of_change": 0.8055254723978587, "market_dynamics": 0.653614, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 721.572373, "high": 805.109199, "low": 718.973405, "close": 795.827332, "volume": 9774000}, "trend_line": 673.736285, "activity_lines": {"activity_5": 749.380823, "activity_10": 741.999568, "activity_20": 719.763249, "activity_30": 700.268147}, "trend_signal": 1, "fair_value": 582.903461, "relative_strength": 18.409754, "rate_of_change": 1.1380230979298065, "market_dynamics": 0.880016, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 795.827272, "high": 813.462885, "low": 780.790637, "close": 798.611816, "volume": 10094000}, "trend_line": 680.737803, "activity_lines": {"activity_5": 769.244014, "activity_10": 753.30882, "activity_20": 729.386832, "activity_30": 708.324633}, "trend_signal": 1, "fair_value": 584.519066, "relative_strength": 16.23955, "rate_of_change": 1.0392074994150025, "market_dynamics": 1.03522, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 815.319208, "high": 824.972317, "low": 799.911261, "close": 818.660645, "volume": 6357500}, "trend_line": 688.224259, "activity_lines": {"activity_5": 790.344784, "activity_10": 766.737893, "activity_20": 740.24179, "activity_30": 717.222881}, "trend_signal": 1, "fair_value": 586.401347, "relative_strength": 15.183818, "rate_of_change": 1.0997561714667954, "market_dynamics": 1.256171, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.438339, "high": 819.960111, "low": 794.713418, "close": 813.834045, "volume": 4023000}, "trend_line": 694.816418, "activity_lines": {"activity_5": 804.081929, "activity_10": 777.34612, "activity_20": 749.837369, "activity_30": 725.326738}, "trend_signal": 1, "fair_value": 588.208479, "relative_strength": 14.012013, "rate_of_change": 0.9578504264843182, "market_dynamics": 1.503684, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 824.229744, "high": 845.206729, "low": 810.863895, "close": 841.122742, "volume": 5061500}, "trend_line": 701.890371, "activity_lines": {"activity_5": 820.665519, "activity_10": 791.790486, "activity_20": 761.1757, "activity_30": 734.765856}, "trend_signal": 1, "fair_value": 590.20159, "relative_strength": 18.083008, "rate_of_change": 1.0181038928760549, "market_dynamics": 1.411616, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 830.355752, "high": 847.991272, "low": 814.019697, "close": 821.44519, "volume": 6388000}, "trend_line": 708.369523, "activity_lines": {"activity_5": 823.276811, "activity_10": 801.058849, "activity_20": 769.653861, "activity_30": 742.47907}, "trend_signal": 1, "fair_value": 592.225512, "relative_strength": 18.838493, "rate_of_change": 0.9231002828502971, "market_dynamics": 1.268975, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 832.583486, "high": 847.991341, "low": 801.953255, "close": 808.450562, "volume": 6421000}, "trend_line": 713.712667, "activity_lines": {"activity_5": 819.848702, "activity_10": 806.435576, "activity_20": 776.014247, "activity_30": 748.935911}, "trend_signal": 1, "fair_value": 594.214767, "relative_strength": 14.26125, "rate_of_change": 0.7542876742312998, "market_dynamics": 1.114832, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 797.312379, "high": 808.821848, "low": 781.718814, "close": 791.743286, "volume": 7673500}, "trend_line": 719.079521, "activity_lines": {"activity_5": 810.195585, "activity_10": 807.11063, "activity_20": 779.990471, "activity_30": 753.970145}, "trend_signal": 1, "fair_value": 595.963187, "relative_strength": 10.970649, "rate_of_change": 0.7519628343656662, "market_dynamics": 0.843384, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 801.76763, "high": 804.55219, "low": 779.305501, "close": 788.77301, "volume": 4144000}, "trend_line": 724.530719, "activity_lines": {"activity_5": 801.346867, "activity_10": 806.165562, "activity_20": 783.072533, "activity_30": 758.466499}, "trend_signal": 1, "fair_value": 597.604145, "relative_strength": 9.324062, "rate_of_change": 0.7580799954390548, "market_dynamics": 0.356787, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.258101, "high": 818.103716, "low": 785.245871, "close": 810.678223, "volume": 2813000}, "trend_line": 730.210927, "activity_lines": {"activity_5": 801.470622, "activity_10": 807.954427, "activity_20": 787.820912, "activity_30": 764.024402}, "trend_signal": 1, "fair_value": 599.313678, "relative_strength": 12.261716, "rate_of_change": 0.7839844262007052, "market_dynamics": 0.014404, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 811.235121, "high": 864.327459, "low": 803.809628, "close": 851.518494, "volume": 7928500}, "trend_line": 736.537394, "activity_lines": {"activity_5": 817.237435, "activity_10": 815.700574, "activity_20": 795.818514, "activity_30": 771.850697}, "trend_signal": 1, "fair_value": 601.240797, "relative_strength": 10.232808, "rate_of_change": 0.8663889796872323, "market_dynamics": 0.098619, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.404663, "high": 870.267751, "low": 839.637687, "close": 845.949402, "volume": 4110000}, "trend_line": 742.86158, "activity_lines": {"activity_5": 829.142997, "activity_10": 821.421592, "activity_20": 802.532994, "activity_30": 778.909536}, "trend_signal": 1, "fair_value": 603.24827, "relative_strength": 7.980699, "rate_of_change": 0.858637463829848, "market_dynamics": 0.132571, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 856.159401, "high": 868.782691, "low": 835.553595, "close": 837.966858, "volume": 5616000}, "trend_line": 749.103033, "activity_lines": {"activity_5": 835.887789, "activity_10": 824.830555, "activity_20": 807.862299, "activity_30": 785.04536}, "trend_signal": 1, "fair_value": 605.404627, "relative_strength": 7.22487, "rate_of_change": 0.840190577630893, "market_dynamics": 0.35651, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 842.607905, "high": 852.075327, "low": 829.798864, "close": 840.565857, "volume": 5259000}, "trend_line": 755.987297, "activity_lines": {"activity_5": 840.417342, "activity_10": 828.361042, "activity_20": 812.838239, "activity_30": 790.946188}, "trend_signal": 1, "fair_value": 607.333379, "relative_strength": 6.057301, "rate_of_change": 0.9190009513684655, "market_dynamics": 0.446523, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.5658, "high": 841.122697, "low": 807.151083, "close": 828.313782, "volume": 6003000}, "trend_line": 762.463157, "activity_lines": {"activity_5": 837.410014, "activity_10": 829.177845, "activity_20": 816.225261, "activity_30": 795.612413}, "trend_signal": 1, "fair_value": 609.062013, "relative_strength": 2.246472, "rate_of_change": 0.8566096316298304, "market_dynamics": 0.065068, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 828.313761, "high": 862.656694, "low": 822.558992, "close": 842.42218, "volume": 4789000}, "trend_line": 769.32373, "activity_lines": {"activity_5": 837.929781, "activity_10": 832.792703, "activity_20": 820.598342, "activity_30": 800.771059}, "trend_signal": 1, "fair_value": 610.742927, "relative_strength": -0.442751, "rate_of_change": 0.8997907553977629, "market_dynamics": -0.128308, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 842.79346, "high": 868.968332, "low": 839.080714, "close": 866.740662, "volume": 5093000}, "trend_line": 776.817678, "activity_lines": {"activity_5": 847.16213, "activity_10": 840.447702, "activity_20": 826.787132, "activity_30": 807.056023}, "trend_signal": 1, "fair_value": 612.623939, "relative_strength": 0.718282, "rate_of_change": 0.9740955215303246, "market_dynamics": -0.207859, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 864.327416, "high": 870.453458, "low": 844.835496, "close": 865.441284, "volume": 6772000}, "trend_line": 783.553233, "activity_lines": {"activity_5": 854.575269, "activity_10": 846.806631, "activity_20": 832.138795, "activity_30": 812.773675}, "trend_signal": 1, "fair_value": 614.496621, "relative_strength": -1.554258, "rate_of_change": 0.8670702522297615, "market_dynamics": -0.15518, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 863.399278, "high": 878.064616, "low": 843.164835, "close": 857.64447, "volume": 8620500}, "trend_line": 788.7882, "activity_lines": {"activity_5": 857.557841, "activity_10": 850.407993, "activity_20": 836.114084, "activity_30": 817.553754}, "trend_signal": 1, "fair_value": 616.114849, "relative_strength": -1.950335, "rate_of_change": 0.668106106838051, "market_dynamics": 0.00324, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.530613, "high": 890.873504, "low": 847.063138, "close": 888.831482, "volume": 7635500}, "trend_line": 795.8756, "activity_lines": {"activity_5": 869.79751, "activity_10": 858.427514, "activity_20": 842.404531, "activity_30": 824.00816}, "trend_signal": 1, "fair_value": 617.816941, "relative_strength": 4.009988, "rate_of_change": 0.8985174981065898, "market_dynamics": 0.331044, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 891.616065, "high": 934.127063, "low": 876.579487, "close": 928.186646, "volume": 7686500}, "trend_line": 803.700332, "activity_lines": {"activity_5": 891.121053, "activity_10": 872.18155, "activity_20": 851.686395, "activity_30": 832.544356}, "trend_signal": 1, "fair_value": 619.970258, "relative_strength": 2.604821, "rate_of_change": 0.9831601823199556, "market_dynamics": 0.690526, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 930.785573, "high": 962.529531, "low": 917.132781, "close": 937.275024, "volume": 8060000}, "trend_line": 811.119043, "activity_lines": {"activity_5": 909.756425, "activity_10": 886.194052, "activity_20": 861.203537, "activity_30": 841.162078}, "trend_signal": 1, "fair_value": 622.232105, "relative_strength": 4.679234, "rate_of_change": 0.9230692964302558, "market_dynamics": 1.028773, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 949.510969, "high": 955.346595, "low": 908.849927, "close": 929.745239, "volume": 6143000}, "trend_line": 818.384546, "activity_lines": {"activity_5": 921.179578, "activity_10": 897.177036, "activity_20": 869.343256, "activity_30": 848.815381}, "trend_signal": 1, "fair_value": 624.417811, "relative_strength": 7.209817, "rate_of_change": 0.8957381857449457, "market_dynamics": 1.352096, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 932.757167, "high": 967.770776, "low": 927.109797, "close": 959.488037, "volume": 5210500}, "trend_line": 825.302991, "activity_lines": {"activity_5": 938.230066, "activity_10": 911.899104, "activity_20": 879.786648, "activity_30": 857.918832}, "trend_signal": 1, "fair_value": 626.760724, "relative_strength": 8.811118, "rate_of_change": 0.8453782557130569, "market_dynamics": 1.453581, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 957.417295, "high": 969.841518, "low": 941.416407, "close": 954.405396, "volume": 6131500}, "trend_line": 832.009235, "activity_lines": {"activity_5": 946.796769, "activity_10": 923.534834, "activity_20": 889.052389, "activity_30": 866.24802}, "trend_signal": 1, "fair_value": 629.344227, "relative_strength": 14.913308, "rate_of_change": 0.8125796311333094, "market_dynamics": 1.40414, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 971.535754, "high": 982.265679, "low": 954.405401, "close": 975.300659, "volume": 6541500}, "trend_line": 839.940873, "activity_lines": {"activity_5": 957.956966, "activity_10": 936.677128, "activity_20": 899.768713, "activity_30": 875.492628}, "trend_signal": 1, "fair_value": 631.97805, "relative_strength": 14.31929, "rate_of_change": 0.9533112934738063, "market_dynamics": 1.334527, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 983.960084, "high": 1025.93874, "low": 974.547801, "close": 989.419067, "volume": 5842500}, "trend_line": 849.023798, "activity_lines": {"activity_5": 970.682365, "activity_10": 949.970433, "activity_20": 911.097002, "activity_30": 885.136382}, "trend_signal": 1, "fair_value": 634.635478, "relative_strength": 14.637999, "rate_of_change": 1.0813767125724867, "market_dynamics": 1.30857, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 985.277743, "high": 991.678017, "low": 962.87646, "close": 978.312622, "volume": 6034000}, "trend_line": 857.222909, "activity_lines": {"activity_5": 976.229346, "activity_10": 959.013868, "activity_20": 920.50578, "activity_30": 893.477597}, "trend_signal": 1, "fair_value": 637.238435, "relative_strength": 12.962462, "rate_of_change": 0.9657103863653893, "market_dynamics": 1.271173, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.17114, "high": 975.677159, "low": 939.345665, "close": 958.170227, "volume": 4859500}, "trend_line": 865.159009, "activity_lines": {"activity_5": 971.824369, "activity_10": 962.342843, "activity_20": 927.10781, "activity_30": 899.990327}, "trend_signal": 1, "fair_value": 639.600776, "relative_strength": 8.706102, "rate_of_change": 0.9257918700817188, "market_dynamics": 1.088729, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 958.170299, "high": 971.912242, "low": 951.958216, "close": 969.088501, "volume": 4848000}, "trend_line": 873.131091, "activity_lines": {"activity_5": 971.146671, "activity_10": 965.829218, "activity_20": 933.943021, "activity_30": 906.695455}, "trend_signal": 1, "fair_value": 642.060981, "relative_strength": 9.911909, "rate_of_change": 0.9214585893539484, "market_dynamics": 0.853257, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.795517, "high": 993.183916, "low": 957.417369, "close": 973.418152, "volume": 6587000}, "trend_line": 879.050785, "activity_lines": {"activity_5": 970.933317, "activity_10": 968.643584, "activity_20": 940.436246, "activity_30": 913.165588}, "trend_signal": 1, "fair_value": 644.554514, "relative_strength": 10.349124, "rate_of_change": 0.6779845616561659, "market_dynamics": 0.648854, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 982.077533, "high": 1031.397938, "low": 971.159343, "close": 1007.867188, "volume": 8501000}, "trend_line": 886.025964, "activity_lines": {"activity_5": 982.328475, "activity_10": 976.899019, "activity_20": 949.629856, "activity_30": 921.476324}, "trend_signal": 1, "fair_value": 647.162952, "relative_strength": 13.086144, "rate_of_change": 0.7934898778345354, "market_dynamics": 0.660839, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1011.820217, "high": 1039.304203, "low": 988.101404, "close": 997.701965, "volume": 7233000}, "trend_line": 891.994008, "activity_lines": {"activity_5": 989.105351, "activity_10": 982.022738, "activity_20": 957.084313, "activity_30": 928.681227}, "trend_signal": 1, "fair_value": 649.678354, "relative_strength": 11.006195, "rate_of_change": 0.6735743920028018, "market_dynamics": 0.707397, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.360281, "high": 1004.102288, "low": 967.017919, "close": 991.489807, "volume": 6923500}, "trend_line": 897.915867, "activity_lines": {"activity_5": 992.518884, "activity_10": 984.781398, "activity_20": 963.186493, "activity_30": 935.100311}, "trend_signal": 1, "fair_value": 652.243131, "relative_strength": 10.418357, "rate_of_change": 0.6638899977902138, "market_dynamics": 0.614743, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.690032, "high": 1016.526392, "low": 988.666148, "close": 993.93689, "volume": 7613000}, "trend_line": 903.009672, "activity_lines": {"activity_5": 994.526807, "activity_10": 987.403131, "activity_20": 968.803042, "activity_30": 941.295216}, "trend_signal": 1, "fair_value": 654.923945, "relative_strength": 7.443117, "rate_of_change": 0.5672920133395944, "market_dynamics": 0.482483, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.890108, "high": 1029.327153, "low": 990.548625, "close": 1001.843323, "volume": 7435500}, "trend_line": 909.022943, "activity_lines": {"activity_5": 997.513648, "activity_10": 990.743642, "activity_20": 974.383904, "activity_30": 947.67158}, "trend_signal": 1, "fair_value": 657.761363, "relative_strength": 4.357308, "rate_of_change": 0.665914351358136, "market_dynamics": 0.18905, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1001.843281, "high": 1024.432879, "low": 993.936951, "close": 999.584351, "volume": 8763500}, "trend_line": 915.394069, "activity_lines": {"activity_5": 997.852486, "activity_10": 993.190838, "activity_20": 978.990477, "activity_30": 953.514252}, "trend_signal": 1, "fair_value": 660.511826, "relative_strength": 3.022263, "rate_of_change": 0.7008762594015067, "market_dynamics": 0.037173, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 998.643048, "high": 1015.773413, "low": 989.230791, "close": 999.960815, "volume": 4787000}, "trend_line": 922.334654, "activity_lines": {"activity_5": 998.869002, "activity_10": 995.521659, "activity_20": 983.000315, "activity_30": 958.970171}, "trend_signal": 1, "fair_value": 663.314877, "relative_strength": 5.507454, "rate_of_change": 0.7582073376968816, "market_dynamics": -0.17564, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 998.831364, "high": 1007.490733, "low": 970.029809, "close": 974.359436, "volume": 5538500}, "trend_line": 928.520868, "activity_lines": {"activity_5": 991.201135, "activity_10": 992.804079, "activity_20": 983.931357, "activity_30": 962.326608}, "trend_signal": 1, "fair_value": 665.948241, "relative_strength": 8.791966, "rate_of_change": 0.6707125199266285, "market_dynamics": -0.456771, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.842459, "high": 999.584389, "low": 882.683772, "close": 883.625, "volume": 9125500}, "trend_line": 930.952427, "activity_lines": {"activity_5": 954.430481, "activity_10": 973.294981, "activity_20": 975.665239, "activity_30": 959.430101}, "trend_signal": 1, "fair_value": 668.044574, "relative_strength": 3.156519, "rate_of_change": 0.26187445902400475, "market_dynamics": -0.718282, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 850.305558, "high": 858.023641, "low": 775.760275, "close": 845.411194, "volume": 12874500}, "trend_line": 930.748851, "activity_lines": {"activity_5": 912.276017, "activity_10": 948.391799, "activity_20": 963.784504, "activity_30": 953.911312}, "trend_signal": 0, "fair_value": 669.901521, "relative_strength": 0.979642, "rate_of_change": -0.02186749763959724, "market_dynamics": -0.99893, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 841.458047, "high": 899.061149, "low": 841.458047, "close": 890.966553, "volume": 5194500}, "trend_line": 932.249422, "activity_lines": {"activity_5": 895.735482, "activity_10": 934.098809, "activity_20": 956.636542, "activity_30": 951.344712}, "trend_signal": 0, "fair_value": 672.195437, "relative_strength": -2.222213, "rate_of_change": 0.16122190195430458, "market_dynamics": -1.164618, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 890.401835, "high": 956.476033, "low": 888.707636, "close": 952.711121, "volume": 7011000}, "trend_line": 936.074231, "activity_lines": {"activity_5": 907.017656, "activity_10": 933.157571, "activity_20": 955.589533, "activity_30": 952.664821}, "trend_signal": 0, "fair_value": 674.840552, "relative_strength": 3.490351, "rate_of_change": 0.41027743324254623, "market_dynamics": -1.075209, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 942.545937, "high": 974.171221, "low": 934.827855, "close": 962.688232, "volume": 6801000}, "trend_line": 940.144977, "activity_lines": {"activity_5": 924.775513, "activity_10": 934.848368, "activity_20": 955.383363, "activity_30": 954.381854}, "trend_signal": 0, "fair_value": 677.421401, "relative_strength": 3.553163, "rate_of_change": 0.4348742722733904, "market_dynamics": -0.999512, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 971.347534, "high": 994.878233, "low": 915.250283, "close": 977.747925, "volume": 14985500}, "trend_line": 945.126115, "activity_lines": {"activity_5": 948.331348, "activity_10": 939.800956, "activity_20": 956.596211, "activity_30": 956.80785}, "trend_signal": 0, "fair_value": 679.94269, "relative_strength": 11.24575, "rate_of_change": 0.5298265822676397, "market_dynamics": -0.750319, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.170337, "high": 992.807487, "low": 941.416486, "close": 972.853455, "volume": 9145500}, "trend_line": 949.473824, "activity_lines": {"activity_5": 963.980831, "activity_10": 944.157985, "activity_20": 957.231763, "activity_30": 958.596711}, "trend_signal": 0, "fair_value": 682.410304, "relative_strength": 9.748649, "rate_of_change": 0.46001363532315565, "market_dynamics": -0.487989, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 981.324532, "high": 1011.255675, "low": 977.183105, "close": 997.701965, "volume": 6575500}, "trend_line": 953.839201, "activity_lines": {"activity_5": 979.417, "activity_10": 953.560013, "activity_20": 960.245494, "activity_30": 961.708204}, "trend_signal": 0, "fair_value": 685.059503, "relative_strength": 8.867532, "rate_of_change": 0.45976801989224364, "market_dynamics": -0.359216, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1006.172984, "high": 1008.431955, "low": 981.136297, "close": 1008.310913, "volume": 6078500}, "trend_line": 958.601522, "activity_lines": {"activity_5": 991.273791, "activity_10": 964.925166, "activity_20": 964.230159, "activity_30": 965.222508}, "trend_signal": 1, "fair_value": 687.935829, "relative_strength": 4.029782, "rate_of_change": 0.49927922809287456, "market_dynamics": -0.196459, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 983.461618, "high": 1030.484202, "low": 979.638638, "close": 1017.103699, "volume": 9784000}, "trend_line": 963.916829, "activity_lines": {"activity_5": 1002.354858, "activity_10": 977.737188, "activity_20": 968.909382, "activity_30": 968.996842}, "trend_signal": 1, "fair_value": 690.874159, "relative_strength": 7.907341, "rate_of_change": 0.5544855581816989, "market_dynamics": -0.085215, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1030.484164, "high": 1034.689465, "low": 994.357076, "close": 998.753479, "volume": 6855000}, "trend_line": 967.580896, "activity_lines": {"activity_5": 1003.691488, "activity_10": 986.435638, "activity_20": 971.56033, "activity_30": 971.244368}, "trend_signal": 1, "fair_value": 693.644098, "relative_strength": 3.157115, "rate_of_change": 0.3801227335973865, "market_dynamics": 0.028574, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 999.900234, "high": 1010.604748, "low": 991.489877, "close": 996.268494, "volume": 4514500}, "trend_line": 969.850291, "activity_lines": {"activity_5": 1002.799418, "activity_10": 992.589027, "activity_20": 973.833351, "activity_30": 973.095181}, "trend_signal": 1, "fair_value": 696.403747, "relative_strength": 4.340799, "rate_of_change": 0.23454317973635536, "market_dynamics": 0.082204, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 998.562423, "high": 1003.914545, "low": 968.169629, "close": 970.845703, "volume": 5790000}, "trend_line": 970.969314, "activity_lines": {"activity_5": 991.872083, "activity_10": 991.377231, "activity_20": 973.576343, "activity_30": 973.159401}, "trend_signal": 1, "fair_value": 699.039912, "relative_strength": 4.373612, "rate_of_change": 0.1153810036852465, "market_dynamics": 0.073966, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 971.992561, "high": 1020.735602, "low": 958.134323, "close": 967.691772, "volume": 10209100}, "trend_line": 972.234198, "activity_lines": {"activity_5": 981.683854, "activity_10": 988.139644, "activity_20": 973.195253, "activity_30": 972.947946}, "trend_signal": 1, "fair_value": 701.734822, "relative_strength": 3.610161, "rate_of_change": 0.13027023426611997, "market_dynamics": 0.034659, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.5538, "high": 994.930477, "low": 954.789215, "close": 987.76239, "volume": 7420400}, "trend_line": 973.176676, "activity_lines": {"activity_5": 980.893774, "activity_10": 988.278885, "activity_20": 974.868556, "activity_30": 973.949765}, "trend_signal": 1, "fair_value": 704.648635, "relative_strength": 1.846974, "rate_of_change": 0.09693940019172737, "market_dynamics": 0.112146, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.505817, "high": 996.364119, "low": 960.523704, "close": 976.293457, "volume": 4557600}, "trend_line": 973.906279, "activity_lines": {"activity_5": 978.236804, "activity_10": 985.876972, "activity_20": 975.46733, "activity_30": 974.150848}, "trend_signal": 1, "fair_value": 707.594965, "relative_strength": 2.826518, "rate_of_change": 0.07497127890475637, "market_dynamics": 0.144311, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 976.293469, "high": 1025.514306, "low": 976.293469, "close": 1024.080688, "volume": 4615400}, "trend_line": 975.532279, "activity_lines": {"activity_5": 993.006246, "activity_10": 992.190091, "activity_20": 980.701285, "activity_30": 977.387906}, "trend_signal": 1, "fair_value": 710.89613, "relative_strength": 8.654641, "rate_of_change": 0.1669565167676649, "market_dynamics": 0.327283, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1032.682364, "high": 1058.009678, "low": 1017.868374, "close": 1049.407959, "volume": 7284300}, "trend_line": 977.531909, "activity_lines": {"activity_5": 1014.363965, "activity_10": 1002.176764, "activity_20": 988.241468, "activity_30": 982.154079}, "trend_signal": 1, "fair_value": 714.395748, "relative_strength": 11.362202, "rate_of_change": 0.20497835315606452, "market_dynamics": 0.525699, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1044.629261, "high": 1118.221583, "low": 1041.284154, "close": 1108.186279, "volume": 6599600}, "trend_line": 981.861031, "activity_lines": {"activity_5": 1050.076973, "activity_10": 1021.910296, "activity_20": 1001.142332, "activity_30": 990.583394}, "trend_signal": 1, "fair_value": 718.237179, "relative_strength": 14.681517, "rate_of_change": 0.4428624743747351, "market_dynamics": 0.743579, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1113.920738, "high": 1159.796428, "low": 1111.053503, "close": 1117.743652, "volume": 6782100}, "trend_line": 987.180145, "activity_lines": {"activity_5": 1079.609472, "activity_10": 1041.565616, "activity_20": 1014.438062, "activity_30": 999.350014}, "trend_signal": 1, "fair_value": 722.169205, "relative_strength": 14.221597, "rate_of_change": 0.5417379682115129, "market_dynamics": 1.083963, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1122.522441, "high": 1136.380743, "low": 1102.929771, "close": 1108.186279, "volume": 5445400}, "trend_line": 991.816738, "activity_lines": {"activity_5": 1097.290763, "activity_10": 1057.653414, "activity_20": 1026.140784, "activity_30": 1007.156862}, "trend_signal": 1, "fair_value": 726.017405, "relative_strength": 15.068548, "rate_of_change": 0.469680536372614, "market_dynamics": 1.257707, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1108.186265, "high": 1117.265842, "low": 1086.204156, "close": 1115.832153, "volume": 5184800}, "trend_line": 996.563871, "activity_lines": {"activity_5": 1108.727824, "activity_10": 1073.141685, "activity_20": 1037.502345, "activity_30": 1015.157856}, "trend_signal": 1, "fair_value": 729.915744, "relative_strength": 10.965753, "rate_of_change": 0.4786300551423001, "market_dynamics": 1.303752, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1122.522478, "high": 1125.389713, "low": 1101.496088, "close": 1106.752686, "volume": 1129600}, "trend_line": 999.860055, "activity_lines": {"activity_5": 1111.021631, "activity_10": 1084.805258, "activity_20": 1046.711476, "activity_30": 1022.266812}, "trend_signal": 1, "fair_value": 733.82131, "relative_strength": 10.834572, "rate_of_change": 0.3307549165606907, "market_dynamics": 1.194657, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.628839, "high": 1107.708416, "low": 1065.177734, "close": 1065.177734, "volume": 5836400}, "trend_line": 1002.109247, "activity_lines": {"activity_5": 1095.634139, "activity_10": 1086.438713, "activity_20": 1050.933535, "activity_30": 1026.480856}, "trend_signal": 1, "fair_value": 737.52918, "relative_strength": 8.317609, "rate_of_change": 0.22495068072301314, "market_dynamics": 0.934213, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1060.87688, "high": 1070.434329, "low": 1027.425794, "close": 1036.505371, "volume": 4274100}, "trend_line": 1003.609766, "activity_lines": {"activity_5": 1073.556429, "activity_10": 1081.086539, "activity_20": 1051.889338, "activity_30": 1028.699961}, "trend_signal": 1, "fair_value": 741.106272, "relative_strength": 7.145523, "rate_of_change": 0.14973606964431632, "market_dynamics": 0.545026, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1029.337364, "high": 1069.478498, "low": 1015.479061, "close": 1053.230835, "volume": 7832700}, "trend_line": 1005.58623, "activity_lines": {"activity_5": 1062.469759, "activity_10": 1077.889122, "activity_20": 1054.086531, "activity_30": 1031.90132}, "trend_signal": 1, "fair_value": 744.804115, "relative_strength": 4.603023, "rate_of_change": 0.19693550889579173, "market_dynamics": 0.297631, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1070.434475, "high": 1082.859005, "low": 1053.708828, "close": 1062.310425, "volume": 6977000}, "trend_line": 1007.601801, "activity_lines": {"activity_5": 1058.073315, "activity_10": 1074.943679, "activity_20": 1056.789005, "activity_30": 1035.560945}, "trend_signal": 1, "fair_value": 748.424794, "relative_strength": 6.171904, "rate_of_change": 0.2004374105242096, "market_dynamics": 0.129884, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1004.965784, "high": 1022.647075, "low": 985.373023, "close": 986.806641, "volume": 11128000}, "trend_line": 1007.175877, "activity_lines": {"activity_5": 1032.077059, "activity_10": 1057.575189, "activity_20": 1051.874657, "activity_30": 1034.219322}, "trend_signal": 1, "fair_value": 751.597572, "relative_strength": 0.394471, "rate_of_change": -0.04227106378504866, "market_dynamics": -0.092813, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 983.939453, "high": 998.753495, "low": 966.258112, "close": 989.196045, "volume": 5700100}, "trend_line": 1006.817051, "activity_lines": {"activity_5": 1014.873674, "activity_10": 1041.779341, "activity_20": 1047.239754, "activity_30": 1033.059333}, "trend_signal": 1, "fair_value": 754.780026, "relative_strength": -0.549049, "rate_of_change": -0.03562694542176985, "market_dynamics": -0.276621, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 999.709211, "high": 1002.098573, "low": 974.381962, "close": 991.107544, "volume": 7359000}, "trend_line": 1007.375321, "activity_lines": {"activity_5": 1003.372901, "activity_10": 1028.494498, "activity_20": 1042.877921, "activity_30": 1032.045816}, "trend_signal": 0, "fair_value": 758.094307, "relative_strength": 0.342728, "rate_of_change": 0.05544900133003341, "market_dynamics": -0.530802, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 980.59434, "high": 1017.868349, "low": 971.992635, "close": 1005.443665, "volume": 6863400}, "trend_line": 1011.435944, "activity_lines": {"activity_5": 999.677356, "activity_10": 1020.118697, "activity_20": 1040.005224, "activity_30": 1031.921193}, "trend_signal": 0, "fair_value": 761.368505, "relative_strength": 5.80694, "rate_of_change": 0.40308938638372344, "market_dynamics": -0.773112, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1022.169261, "high": 1025.514368, "low": 910.824981, "close": 950.392822, "volume": 21633500}, "trend_line": 1014.935331, "activity_lines": {"activity_5": 980.817342, "activity_10": 1003.601699, "activity_20": 1031.857732, "activity_30": 1027.982927}, "trend_signal": 0, "fair_value": 764.275148, "relative_strength": 0.42743, "rate_of_change": 0.3459820684403193, "market_dynamics": -0.84518, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 962.913007, "high": 970.558966, "low": 923.153994, "close": 942.268982, "volume": 17796900}, "trend_line": 1016.645412, "activity_lines": {"activity_5": 966.710555, "activity_10": 988.615627, "activity_20": 1023.154997, "activity_30": 1023.294776}, "trend_signal": 0, "fair_value": 767.071055, "relative_strength": -1.0599, "rate_of_change": 0.1684916218568359, "market_dynamics": -0.821765, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 941.69547, "high": 982.983643, "low": 939.97514, "close": 972.948364, "volume": 12119700}, "trend_line": 1017.319987, "activity_lines": {"activity_5": 965.799406, "activity_10": 982.198238, "activity_20": 1017.510187, "activity_30": 1020.475612}, "trend_signal": 0, "fair_value": 769.949693, "relative_strength": 0.235428, "rate_of_change": 0.06635302653586406, "market_dynamics": -0.851975, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 983.93936, "high": 998.753479, "low": 963.39091, "close": 982.856384, "volume": 22070200}, "trend_line": 1017.992259, "activity_lines": {"activity_5": 969.274109, "activity_10": 979.259204, "activity_20": 1012.783966, "activity_30": 1018.252153}, "trend_signal": 0, "fair_value": 772.757816, "relative_strength": 2.525314, "rate_of_change": 0.06608264937195428, "market_dynamics": -0.783185, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 954.802443, "high": 966.839494, "low": 908.304897, "close": 922.380371, "volume": 65161200}, "trend_line": 1016.146674, "activity_lines": {"activity_5": 953.140218, "activity_10": 966.299968, "activity_20": 1002.321488, "activity_30": 1012.083644}, "trend_signal": 0, "fair_value": 775.280011, "relative_strength": 5.457659, "rate_of_change": -0.18129656524235202, "market_dynamics": -0.792713, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 811.523869, "high": 894.423584, "low": 811.523869, "close": 883.066162, "volume": 14605200}, "trend_line": 1013.153764, "activity_lines": {"activity_5": 929.439144, "activity_10": 948.571793, "activity_20": 988.371527, "activity_30": 1003.497805}, "trend_signal": 0, "fair_value": 777.522756, "relative_strength": 1.397105, "rate_of_change": -0.2945352355697361, "market_dynamics": -0.900647, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 888.210995, "high": 918.982862, "low": 883.260335, "close": 918.303345, "volume": 7340400}, "trend_line": 1010.507143, "activity_lines": {"activity_5": 921.972241, "activity_10": 940.509365, "activity_20": 978.448987, "activity_30": 997.378423}, "trend_signal": 0, "fair_value": 779.991381, "relative_strength": 1.915349, "rate_of_change": -0.2612259949122571, "market_dynamics": -0.994345, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 914.517551, "high": 939.465075, "low": 897.62697, "close": 933.931946, "volume": 6794600}, "trend_line": 1008.027844, "activity_lines": {"activity_5": 921.312581, "activity_10": 936.534015, "activity_20": 970.639193, "activity_30": 992.438088}, "trend_signal": 0, "fair_value": 782.543042, "relative_strength": 0.784852, "rate_of_change": -0.24535195195548287, "market_dynamics": -1.107709, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.688567, "high": 993.048925, "low": 936.747122, "close": 975.090637, "volume": 11040300}, "trend_line": 1006.627409, "activity_lines": {"activity_5": 936.97358, "activity_10": 941.046866, "activity_20": 967.579056, "activity_30": 990.313107}, "trend_signal": 0, "fair_value": 785.141348, "relative_strength": 1.967236, "rate_of_change": -0.13892820603475473, "market_dynamics": -1.012679, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.488182, "high": 1014.404943, "low": 970.722304, "close": 1009.551331, "volume": 4257300}, "trend_line": 1006.987337, "activity_lines": {"activity_5": 964.639193, "activity_10": 952.116514, "activity_20": 968.480191, "activity_30": 990.501747}, "trend_signal": 0, "fair_value": 788.126308, "relative_strength": 3.575515, "rate_of_change": 0.035755831480650827, "market_dynamics": -0.694946, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1012.948859, "high": 1031.392578, "low": 1006.153802, "close": 1031.392578, "volume": 6636500}, "trend_line": 1008.15814, "activity_lines": {"activity_5": 993.773824, "activity_10": 967.082613, "activity_20": 971.931134, "activity_30": 992.076278}, "trend_signal": 0, "fair_value": 791.28557, "relative_strength": 4.911473, "rate_of_change": 0.11626789702122917, "market_dynamics": -0.256335, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1031.877824, "high": 1086.2383, "low": 1031.392463, "close": 1073.618896, "volume": 8574800}, "trend_line": 1011.583913, "activity_lines": {"activity_5": 1027.095467, "activity_10": 988.253501, "activity_20": 979.805725, "activity_30": 996.299553}, "trend_signal": 0, "fair_value": 794.715514, "relative_strength": 10.638345, "rate_of_change": 0.33980512224005344, "market_dynamics": 0.194215, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1068.765371, "high": 1147.393834, "low": 1068.28001, "close": 1133.318359, "volume": 8742600}, "trend_line": 1017.104799, "activity_lines": {"activity_5": 1069.962561, "activity_10": 1017.890657, "activity_20": 993.523759, "activity_30": 1004.153388}, "trend_signal": 0, "fair_value": 798.47099, "relative_strength": 13.932617, "rate_of_change": 0.5457664884791327, "market_dynamics": 0.559173, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1133.803659, "high": 1152.732798, "low": 1115.845296, "close": 1152.247437, "volume": 7523300}, "trend_line": 1022.587634, "activity_lines": {"activity_5": 1105.84692, "activity_10": 1048.053645, "activity_20": 1008.720083, "activity_30": 1012.872268}, "trend_signal": 0, "fair_value": 802.216347, "relative_strength": 16.139948, "rate_of_change": 0.5390629368173911, "market_dynamics": 0.814136, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1152.24742, "high": 1160.013199, "low": 1108.564974, "close": 1127.97937, "volume": 7884700}, "trend_line": 1027.643831, "activity_lines": {"activity_5": 1121.83147, "activity_10": 1070.724421, "activity_20": 1021.054009, "activity_30": 1019.671735}, "trend_signal": 0, "fair_value": 805.863296, "relative_strength": 13.075539, "rate_of_change": 0.4944512168822209, "market_dynamics": 0.918289, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1144.481734, "high": 1183.795911, "low": 1138.6574, "close": 1177.000854, "volume": 9721100}, "trend_line": 1032.74117, "activity_lines": {"activity_5": 1146.261312, "activity_10": 1098.570029, "activity_20": 1037.700704, "activity_30": 1029.307672}, "trend_signal": 0, "fair_value": 809.733035, "relative_strength": 15.822622, "rate_of_change": 0.49602195296007373, "market_dynamics": 0.982359, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1168.749665, "high": 1179.912943, "low": 1134.774392, "close": 1142.05481, "volume": 5458900}, "trend_line": 1035.829399, "activity_lines": {"activity_5": 1149.335254, "activity_10": 1114.717545, "activity_20": 1050.473058, "activity_30": 1036.360165}, "trend_signal": 1, "fair_value": 813.350183, "relative_strength": 7.232451, "rate_of_change": 0.2990322347660407, "market_dynamics": 0.917841, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1157.586497, "high": 1158.071858, "low": 1118.757533, "close": 1133.803711, "volume": 4507900}, "trend_line": 1036.683313, "activity_lines": {"activity_5": 1145.096436, "activity_10": 1125.296652, "activity_20": 1061.720317, "activity_30": 1042.681088}, "trend_signal": 1, "fair_value": 816.800128, "relative_strength": 7.056814, "rate_of_change": 0.0824377065204375, "market_dynamics": 0.837016, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1130.891544, "high": 1153.218168, "low": 1124.096487, "close": 1133.318359, "volume": 3959900}, "trend_line": 1037.20247, "activity_lines": {"activity_5": 1140.663476, "activity_10": 1132.153481, "activity_20": 1072.232744, "activity_30": 1048.915607}, "trend_signal": 1, "fair_value": 820.264108, "relative_strength": 7.323939, "rate_of_change": 0.05007864923547295, "market_dynamics": 0.751419, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1134.289015, "high": 1176.030145, "low": 1129.920764, "close": 1170.205811, "volume": 4029000}, "trend_line": 1039.269788, "activity_lines": {"activity_5": 1149.788273, "activity_10": 1142.840252, "activity_20": 1085.581067, "activity_30": 1057.496468}, "trend_signal": 1, "fair_value": 823.827371, "relative_strength": 9.772634, "rate_of_change": 0.19931672549913174, "market_dynamics": 0.67859, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1173.603248, "high": 1236.700253, "low": 1156.130247, "close": 1233.788086, "volume": 4242100}, "trend_line": 1043.201652, "activity_lines": {"activity_5": 1177.292066, "activity_10": 1162.166446, "activity_20": 1104.200263, "activity_30": 1070.046036}, "trend_signal": 1, "fair_value": 827.672469, "relative_strength": 10.856487, "rate_of_change": 0.3783294814685698, "market_dynamics": 0.768836, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1237.670942, "high": 1259.997581, "low": 1168.264363, "close": 1176.515503, "volume": 6902800}, "trend_line": 1045.527079, "activity_lines": {"activity_5": 1181.919181, "activity_10": 1167.399525, "activity_20": 1116.015426, "activity_30": 1078.646929}, "trend_signal": 1, "fair_value": 831.007546, "relative_strength": 7.087376, "rate_of_change": 0.22291251126201156, "market_dynamics": 0.84941, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.335247, "high": 1190.105507, "low": 1145.937719, "close": 1188.164063, "volume": 4456800}, "trend_line": 1049.626624, "activity_lines": {"activity_5": 1188.131771, "activity_10": 1172.879677, "activity_20": 1127.824516, "activity_30": 1087.849315}, "trend_signal": 1, "fair_value": 834.285834, "relative_strength": 5.186609, "rate_of_change": 0.3921031872193178, "market_dynamics": 0.895917, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.812876, "high": 1215.344333, "low": 1166.808353, "close": 1176.515503, "volume": 4795700}, "trend_line": 1054.293628, "activity_lines": {"activity_5": 1186.837484, "activity_10": 1175.244713, "activity_20": 1137.499383, "activity_30": 1096.035695}, "trend_signal": 1, "fair_value": 837.603763, "relative_strength": 0.150035, "rate_of_change": 0.444634681827574, "market_dynamics": 0.806659, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1177.000813, "high": 1211.461596, "low": 1176.030091, "close": 1210.976196, "volume": 4505700}, "trend_line": 1059.551807, "activity_lines": {"activity_5": 1194.150285, "activity_10": 1183.434093, "activity_20": 1149.534034, "activity_30": 1106.144247}, "trend_signal": 1, "fair_value": 841.182604, "relative_strength": 4.619561, "rate_of_change": 0.4987395219275816, "market_dynamics": 0.660182, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1211.461466, "high": 1215.344355, "low": 1181.854505, "close": 1193.503174, "volume": 3903200}, "trend_line": 1063.924898, "activity_lines": {"activity_5": 1192.920719, "activity_10": 1186.937527, "activity_20": 1158.530323, "activity_30": 1114.786271}, "trend_signal": 1, "fair_value": 844.678016, "relative_strength": 2.684077, "rate_of_change": 0.41273026680798547, "market_dynamics": 0.443866, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1193.017845, "high": 1219.71258, "low": 1186.222711, "close": 1189.620239, "volume": 5515300}, "trend_line": 1070.685352, "activity_lines": {"activity_5": 1193.082503, "activity_10": 1189.43493, "activity_20": 1165.678536, "activity_30": 1122.895648}, "trend_signal": 1, "fair_value": 848.085667, "relative_strength": 1.579145, "rate_of_change": 0.6354258663095956, "market_dynamics": 0.258278, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1188.16415, "high": 1215.344373, "low": 1184.281261, "close": 1198.356689, "volume": 3965100}, "trend_line": 1077.657373, "activity_lines": {"activity_5": 1195.282788, "activity_10": 1192.655953, "activity_20": 1172.366807, "activity_30": 1131.132508}, "trend_signal": 1, "fair_value": 851.69221, "relative_strength": -1.685446, "rate_of_change": 0.6511736605881988, "market_dynamics": 0.115858, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1198.35675, "high": 1203.695723, "low": 1160.983858, "close": 1162.439941, "volume": 3644000}, "trend_line": 1083.368453, "activity_lines": {"activity_5": 1184.831315, "activity_10": 1188.172967, "activity_20": 1174.37527, "activity_30": 1136.602351}, "trend_signal": 1, "fair_value": 855.028508, "relative_strength": -5.177018, "rate_of_change": 0.5299532247528211, "market_dynamics": -0.142174, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1158.071729, "high": 1187.678757, "low": 1157.101007, "close": 1175.059448, "volume": 4236300}, "trend_line": 1089.022312, "activity_lines": {"activity_5": 1179.524715, "activity_10": 1185.454954, "activity_20": 1176.693451, "activity_30": 1142.5179}, "trend_signal": 1, "fair_value": 858.615455, "relative_strength": -4.840865, "rate_of_change": 0.5218777586096105, "market_dynamics": -0.2785, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1186.883859, "high": 1202.157156, "low": 1141.063908, "close": 1143.034668, "volume": 5036400}, "trend_line": 1095.443707, "activity_lines": {"activity_5": 1165.937638, "activity_10": 1176.826005, "activity_20": 1175.173519, "activity_30": 1146.002568}, "trend_signal": 1, "fair_value": 861.950835, "relative_strength": -8.184961, "rate_of_change": 0.5896476986047139, "market_dynamics": -0.41896, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.425072, "high": 1156.829914, "low": 1109.531942, "close": 1116.429565, "volume": 7190000}, "trend_line": 1101.24906, "activity_lines": {"activity_5": 1146.846761, "activity_10": 1165.009828, "activity_20": 1170.588139, "activity_30": 1147.356494}, "trend_signal": 1, "fair_value": 865.104098, "relative_strength": -14.526217, "rate_of_change": 0.5299544798973588, "market_dynamics": -0.495031, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1095.736685, "high": 1130.717581, "low": 1095.736685, "close": 1123.327271, "volume": 3601700}, "trend_line": 1106.26169, "activity_lines": {"activity_5": 1134.934497, "activity_10": 1155.54025, "activity_20": 1166.455823, "activity_30": 1148.780895}, "trend_signal": 1, "fair_value": 868.382569, "relative_strength": -12.962272, "rate_of_change": 0.4551767789931139, "market_dynamics": -0.616777, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1133.180972, "high": 1136.629783, "low": 1119.385662, "close": 1121.849121, "volume": 4406700}, "trend_line": 1110.894781, "activity_lines": {"activity_5": 1127.531478, "activity_10": 1146.980768, "activity_20": 1162.230308, "activity_30": 1149.786535}, "trend_signal": 1, "fair_value": 871.686276, "relative_strength": -15.935115, "rate_of_change": 0.4188060602550489, "market_dynamics": -0.753454, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1124.312622, "high": 1136.13712, "low": 1075.04391, "close": 1102.634399, "volume": 7768800}, "trend_line": 1116.903249, "activity_lines": {"activity_5": 1116.429606, "activity_10": 1135.921635, "activity_20": 1156.319572, "activity_30": 1149.253607}, "trend_signal": 0, "fair_value": 874.930449, "relative_strength": -22.037216, "rate_of_change": 0.5408674253191936, "market_dynamics": -0.82377, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1083.912224, "high": 1100.66362, "low": 1050.90217, "close": 1088.346436, "volume": 8377600}, "trend_line": 1123.745925, "activity_lines": {"activity_5": 1105.393416, "activity_10": 1124.234541, "activity_20": 1149.168769, "activity_30": 1147.411232}, "trend_signal": 0, "fair_value": 878.025181, "relative_strength": -19.587197, "rate_of_change": 0.6126471568711483, "market_dynamics": -0.933873, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1100.663549, "high": 1106.575845, "low": 1075.043876, "close": 1084.897583, "volume": 5346700}, "trend_line": 1129.299066, "activity_lines": {"activity_5": 1096.853491, "activity_10": 1113.832324, "activity_20": 1142.111668, "activity_30": 1144.904888}, "trend_signal": 0, "fair_value": 881.242433, "relative_strength": -19.787731, "rate_of_change": 0.4941633937404575, "market_dynamics": -0.998575, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1083.912175, "high": 1106.575806, "low": 1074.058472, "close": 1106.575806, "volume": 6004500}, "trend_line": 1135.053861, "activity_lines": {"activity_5": 1097.641773, "activity_10": 1109.27565, "activity_20": 1137.391336, "activity_30": 1143.438871}, "trend_signal": 0, "fair_value": 884.569723, "relative_strength": -14.996298, "rate_of_change": 0.5095899902214263, "market_dynamics": -1.006604, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1120.863763, "high": 1156.830014, "low": 1109.039266, "close": 1154.366577, "volume": 6102200}, "trend_line": 1141.029726, "activity_lines": {"activity_5": 1115.477075, "activity_10": 1115.076951, "activity_20": 1137.352163, "activity_30": 1144.684853}, "trend_signal": 0, "fair_value": 888.214935, "relative_strength": -13.919942, "rate_of_change": 0.5264829454643725, "market_dynamics": -0.90686, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1157.8153, "high": 1160.771425, "low": 1120.863822, "close": 1123.819946, "volume": 6769000}, "trend_line": 1144.83868, "activity_lines": {"activity_5": 1120.962337, "activity_10": 1115.471107, "activity_20": 1134.303557, "activity_30": 1143.574544}, "trend_signal": 0, "fair_value": 891.69326, "relative_strength": -16.224975, "rate_of_change": 0.3338172453537013, "market_dynamics": -0.815522, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1143.527449, "high": 1173.088582, "low": 1139.58595, "close": 1164.713013, "volume": 6141800}, "trend_line": 1149.282694, "activity_lines": {"activity_5": 1138.666252, "activity_10": 1124.231994, "activity_20": 1135.370415, "activity_30": 1144.856759}, "trend_signal": 0, "fair_value": 895.427935, "relative_strength": -13.426421, "rate_of_change": 0.3881781841962157, "market_dynamics": -0.479685, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1173.088591, "high": 1197.722958, "low": 1147.9616, "close": 1177.522827, "volume": 5193300}, "trend_line": 1152.746159, "activity_lines": {"activity_5": 1155.548999, "activity_10": 1134.927785, "activity_20": 1137.986183, "activity_30": 1146.678703}, "trend_signal": 0, "fair_value": 899.400925, "relative_strength": -9.806258, "rate_of_change": 0.30135884043861205, "market_dynamics": -0.193825, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1191.318115, "high": 1202.649925, "low": 1167.176415, "close": 1181.464355, "volume": 3518700}, "trend_line": 1154.351025, "activity_lines": {"activity_5": 1167.570573, "activity_10": 1145.229432, "activity_20": 1140.972539, "activity_30": 1148.53149}, "trend_signal": 0, "fair_value": 903.468602, "relative_strength": -11.435588, "rate_of_change": 0.1392211101698324, "market_dynamics": -0.0418, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1188.361932, "high": 1188.361932, "low": 1177.522769, "close": 1179.986206, "volume": 1119400}, "trend_line": 1155.275651, "activity_lines": {"activity_5": 1174.10686, "activity_10": 1154.205287, "activity_20": 1143.850021, "activity_30": 1150.185373}, "trend_signal": 0, "fair_value": 907.63788, "relative_strength": -10.542852, "rate_of_change": 0.08009920552545872, "market_dynamics": 0.125473, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1181.957021, "high": 1249.455212, "low": 1181.957021, "close": 1248.962524, "volume": 5171400}, "trend_line": 1159.308423, "activity_lines": {"activity_5": 1201.927278, "activity_10": 1174.665252, "activity_20": 1153.28015, "activity_30": 1156.229687}, "trend_signal": 0, "fair_value": 912.309479, "relative_strength": -8.019653, "rate_of_change": 0.3490744392049879, "market_dynamics": 0.351852, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1261.772391, "high": 1330.255894, "low": 1249.947854, "close": 1328.777832, "volume": 4811600}, "trend_line": 1164.367655, "activity_lines": {"activity_5": 1248.009961, "activity_10": 1206.97658, "activity_20": 1170.130849, "activity_30": 1167.163197}, "trend_signal": 1, "fair_value": 917.455689, "relative_strength": -5.602444, "rate_of_change": 0.43640086620849694, "market_dynamics": 0.631857, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1317.93875, "high": 1342.573155, "low": 1281.972605, "close": 1330.748657, "volume": 4825500}, "trend_line": 1170.65745, "activity_lines": {"activity_5": 1283.81193, "activity_10": 1235.27476, "activity_20": 1186.525081, "activity_30": 1177.897456}, "trend_signal": 1, "fair_value": 922.56131, "relative_strength": -5.189538, "rate_of_change": 0.5401897736501374, "market_dynamics": 0.884622, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1325.329031, "high": 1331.24128, "low": 1297.738532, "close": 1300.202026, "volume": 4545400}, "trend_line": 1176.204061, "activity_lines": {"activity_5": 1299.216634, "activity_10": 1253.548988, "activity_20": 1199.33807, "activity_30": 1186.25517}, "trend_signal": 1, "fair_value": 927.343845, "relative_strength": -6.28536, "rate_of_change": 0.47380307535735455, "market_dynamics": 1.076506, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1303.650759, "high": 1307.592258, "low": 1258.816209, "close": 1286.406738, "volume": 6922700}, "trend_line": 1181.307007, "activity_lines": {"activity_5": 1302.107064, "activity_10": 1265.794504, "activity_20": 1210.352244, "activity_30": 1193.36502}, "trend_signal": 1, "fair_value": 931.945386, "relative_strength": -8.753761, "rate_of_change": 0.43384869761984285, "market_dynamics": 1.106903, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1314.489967, "high": 1354.397611, "low": 1295.275158, "close": 1327.299805, "volume": 4775800}, "trend_line": 1186.543473, "activity_lines": {"activity_5": 1311.533813, "activity_10": 1283.074394, "activity_20": 1224.670678, "activity_30": 1202.783911}, "trend_signal": 1, "fair_value": 936.866913, "relative_strength": -10.167805, "rate_of_change": 0.44327731647830954, "market_dynamics": 1.049302, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1337.646235, "high": 1359.324439, "low": 1316.460693, "close": 1349.963379, "volume": 4663200}, "trend_line": 1190.415983, "activity_lines": {"activity_5": 1323.292603, "activity_10": 1300.7753, "activity_20": 1240.422593, "activity_30": 1213.32713}, "trend_signal": 1, "fair_value": 941.841157, "relative_strength": -8.324483, "rate_of_change": 0.3263689943200377, "market_dynamics": 1.034229, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1354.890289, "high": 1415.490804, "low": 1348.485353, "close": 1412.041992, "volume": 4885500}, "trend_line": 1198.266866, "activity_lines": {"activity_5": 1354.331893, "activity_10": 1326.395037, "activity_20": 1261.101383, "activity_30": 1227.625582}, "trend_signal": 1, "fair_value": 947.16706, "relative_strength": -7.196401, "rate_of_change": 0.6595075261182746, "market_dynamics": 1.156197, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.983556, "high": 1444.066736, "low": 1354.890313, "close": 1384.944214, "volume": 8287900}, "trend_line": 1204.826204, "activity_lines": {"activity_5": 1370.919035, "activity_10": 1342.823921, "activity_20": 1277.791753, "activity_30": 1239.669282}, "trend_signal": 1, "fair_value": 952.261408, "relative_strength": -3.630423, "rate_of_change": 0.547402100994089, "market_dynamics": 1.250935, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1330.748589, "high": 1387.407656, "low": 1321.387551, "close": 1332.71936, "volume": 5257700}, "trend_line": 1210.033, "activity_lines": {"activity_5": 1364.448413, "activity_10": 1346.057744, "activity_20": 1288.262533, "activity_30": 1247.920454}, "trend_signal": 1, "fair_value": 957.130898, "relative_strength": -4.113116, "rate_of_change": 0.43216158336476057, "market_dynamics": 1.186849, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1330.255947, "high": 1368.192871, "low": 1326.314448, "close": 1335.675415, "volume": 4459100}, "trend_line": 1214.18964, "activity_lines": {"activity_5": 1355.875635, "activity_10": 1347.052064, "activity_20": 1298.010698, "activity_30": 1256.026416}, "trend_signal": 1, "fair_value": 962.135041, "relative_strength": -3.037842, "rate_of_change": 0.34351459836220605, "market_dynamics": 1.026125, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1320.402116, "high": 1379.524633, "low": 1297.245811, "close": 1347.5, "volume": 7381000}, "trend_line": 1219.322868, "activity_lines": {"activity_5": 1350.686011, "activity_10": 1348.619711, "activity_20": 1307.775295, "activity_30": 1264.627084}, "trend_signal": 1, "fair_value": 967.117536, "relative_strength": -2.090648, "rate_of_change": 0.42276987308176317, "market_dynamics": 0.87342, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1272.5, "high": 1429.5, "low": 1271.0, "close": 1422.5, "volume": 8458800}, "trend_line": 1227.085526, "activity_lines": {"activity_5": 1370.660612, "activity_10": 1363.483318, "activity_20": 1323.448684, "activity_30": 1277.735286}, "trend_signal": 1, "fair_value": 972.592553, "relative_strength": 3.885341, "rate_of_change": 0.6366367927416007, "market_dynamics": 0.813206, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1421.5, "high": 1445.5, "low": 1388.0, "close": 1396.0, "volume": 4015200}, "trend_line": 1233.673637, "activity_lines": {"activity_5": 1381.104679, "activity_10": 1371.860538, "activity_20": 1334.990633, "activity_30": 1288.632994}, "trend_signal": 1, "fair_value": 977.76841, "relative_strength": -4.731053, "rate_of_change": 0.5368909387657488, "market_dynamics": 0.696525, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1396.0, "high": 1424.0, "low": 1394.0, "close": 1411.0, "volume": 4167800}, "trend_line": 1241.958972, "activity_lines": {"activity_5": 1395.811694, "activity_10": 1381.223249, "activity_20": 1346.582943, "activity_30": 1300.073405}, "trend_signal": 1, "fair_value": 983.005161, "relative_strength": -6.100588, "rate_of_change": 0.6715986101597957, "market_dynamics": 0.635703, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1418.0, "high": 1432.5, "low": 1354.0, "close": 1390.5, "volume": 4679400}, "trend_line": 1249.140324, "activity_lines": {"activity_5": 1398.466667, "activity_10": 1384.593355, "activity_20": 1355.000809, "activity_30": 1309.656697}, "trend_signal": 1, "fair_value": 987.96946, "relative_strength": -9.191624, "rate_of_change": 0.5782277967230677, "market_dynamics": 0.420413, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1379.5, "high": 1417.0, "low": 1336.0, "close": 1409.0, "volume": 6673300}, "trend_line": 1258.005835, "activity_lines": {"activity_5": 1403.633333, "activity_10": 1390.178003, "activity_20": 1363.910674, "activity_30": 1319.970224}, "trend_signal": 1, "fair_value": 992.970074, "relative_strength": -7.475239, "rate_of_change": 0.7097289895830766, "market_dynamics": 0.174432, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1400.0, "high": 1435.5, "low": 1353.5, "close": 1427.5, "volume": 3631600}, "trend_line": 1268.374849, "activity_lines": {"activity_5": 1410.866667, "activity_10": 1398.052894, "activity_20": 1373.419172, "activity_30": 1330.905332}, "trend_signal": 1, "fair_value": 998.101032, "relative_strength": -10.765534, "rate_of_change": 0.8242421228515293, "market_dynamics": 0.099434, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1435.0, "high": 1459.0, "low": 1404.0, "close": 1425.0, "volume": 6607200}, "trend_line": 1278.430607, "activity_lines": {"activity_5": 1416.933333, "activity_10": 1405.192185, "activity_20": 1381.499208, "activity_30": 1341.01018}, "trend_signal": 1, "fair_value": 1003.0808, "relative_strength": -8.746726, "rate_of_change": 0.7928064805075592, "market_dynamics": 0.130249, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1414.5, "high": 1530.5, "low": 1405.0, "close": 1504.5, "volume": 7735100}, "trend_line": 1291.185636, "activity_lines": {"activity_5": 1447.566667, "activity_10": 1426.057735, "activity_20": 1395.990978, "activity_30": 1355.595302}, "trend_signal": 1, "fair_value": 1008.68184, "relative_strength": -6.226731, "rate_of_change": 0.9977099210673014, "market_dynamics": 0.399691, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1516.0, "high": 1529.5, "low": 1466.0, "close": 1501.5, "volume": 8064700}, "trend_line": 1304.481156, "activity_lines": {"activity_5": 1470.966667, "activity_10": 1443.254545, "activity_20": 1408.651731, "activity_30": 1369.163971}, "trend_signal": 1, "fair_value": 1014.29891, "relative_strength": -10.140817, "rate_of_change": 1.029714057320889, "market_dynamics": 0.579041, "expectation": {"probability": 54.2894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b8d438f-835d-4dc5-9d9e-d39b8e855d90/", "share_image": "https://sharemaestro.com/terminal/6b8d438f-835d-4dc5-9d9e-d39b8e855d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}