{"ticker": {"uuid": "6b8d438f-835d-4dc5-9d9e-d39b8e855d90", "symbol": "9301", "name": "Mitsubishi Logistics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9301 rose 13.05%, moving from 1,390.50 to 1,572.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.80 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,572.00"}, {"label": "12-Week Change", "value": "13.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1598.0, "high": 1632.0, "low": 1559.0, "close": 1572.0, "volume": 5039200}, "trend_line": 1382.923844, "activity_lines": {"activity_5": 1540.2, "activity_10": 1514.181818, "activity_20": 1471.832334, "activity_30": 1437.400519}, "trend_signal": 1, "fair_value": 1047.625707, "relative_strength": -5.801888, "rate_of_change": 0.9914380315810113, "market_dynamics": 1.056542, "expectation": {"probability": 56.2942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 632.571149, "high": 639.722026, "low": 627.803935, "close": 636.605042, "volume": 3209500}, "trend_line": 594.124373, "activity_lines": {"activity_5": 638.597416, "activity_10": 641.67554, "activity_20": 631.158827, "activity_30": 616.210924}, "trend_signal": 1, "fair_value": 563.458784, "relative_strength": -7.223368, "rate_of_change": 0.4444583850050541, "market_dynamics": 0.641905, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 641.738861, "high": 646.506056, "low": 626.703888, "close": 641.922302, "volume": 6924500}, "trend_line": 597.291561, "activity_lines": {"activity_5": 638.46298, "activity_10": 641.70222, "activity_20": 633.582881, "activity_30": 619.294661}, "trend_signal": 1, "fair_value": 564.481262, "relative_strength": -7.479069, "rate_of_change": 0.5330850145075617, "market_dynamics": 0.344715, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.090031, "high": 673.825788, "low": 648.706396, "close": 663.374573, "volume": 9674500}, "trend_line": 601.751418, "activity_lines": {"activity_5": 646.432739, "activity_10": 645.742659, "activity_20": 637.803836, "activity_30": 623.558081}, "trend_signal": 1, "fair_value": 565.656579, "relative_strength": -2.466924, "rate_of_change": 0.7466800623355774, "market_dynamics": 0.337669, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 660.074209, "high": 702.062329, "low": 654.940321, "close": 700.59552, "volume": 4697500}, "trend_line": 607.764834, "activity_lines": {"activity_5": 665.966056, "activity_10": 655.957145, "activity_20": 645.139663, "activity_30": 629.93512}, "trend_signal": 1, "fair_value": 566.803396, "relative_strength": 2.313079, "rate_of_change": 0.9993189579820828, "market_dynamics": 0.342029, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 700.228808, "high": 706.279522, "low": 671.62562, "close": 676.209412, "volume": 4515000}, "trend_line": 612.772848, "activity_lines": {"activity_5": 672.9335, "activity_10": 660.367639, "activity_20": 649.45983, "activity_30": 634.350899}, "trend_signal": 1, "fair_value": 567.793892, "relative_strength": 2.082301, "rate_of_change": 0.8240052269954143, "market_dynamics": 0.388113, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.426556, "high": 704.996094, "low": 677.676247, "close": 693.444763, "volume": 4672500}, "trend_line": 618.078609, "activity_lines": {"activity_5": 682.834631, "activity_10": 667.258429, "activity_20": 654.9168, "activity_30": 639.555539}, "trend_signal": 1, "fair_value": 568.796351, "relative_strength": 4.191644, "rate_of_change": 0.8658609821432681, "market_dynamics": 0.413287, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.678714, "high": 720.214385, "low": 698.945309, "close": 714.713745, "volume": 5529500}, "trend_line": 623.431513, "activity_lines": {"activity_5": 696.036108, "activity_10": 677.439571, "activity_20": 661.803922, "activity_30": 645.790064}, "trend_signal": 1, "fair_value": 569.853051, "relative_strength": 3.972342, "rate_of_change": 0.8660555343697337, "market_dynamics": 0.525124, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 718.747489, "high": 733.415823, "low": 708.846416, "close": 711.78009, "volume": 6424500}, "trend_line": 628.205302, "activity_lines": {"activity_5": 703.406938, "activity_10": 686.023869, "activity_20": 667.810946, "activity_30": 651.489972}, "trend_signal": 1, "fair_value": 570.918312, "relative_strength": 4.017236, "rate_of_change": 0.7657278947976384, "market_dynamics": 0.700901, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 714.163697, "high": 756.701784, "low": 704.629268, "close": 751.93457, "volume": 6426500}, "trend_line": 634.618404, "activity_lines": {"activity_5": 720.935559, "activity_10": 700.798857, "activity_20": 677.081667, "activity_30": 659.472506}, "trend_signal": 1, "fair_value": 572.383278, "relative_strength": 6.912469, "rate_of_change": 1.0208608522696128, "market_dynamics": 1.068767, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 753.034779, "high": 763.852655, "low": 748.08419, "close": 753.218079, "volume": 5154000}, "trend_line": 640.592963, "activity_lines": {"activity_5": 735.469413, "activity_10": 713.663635, "activity_20": 685.827649, "activity_30": 667.124098}, "trend_signal": 1, "fair_value": 573.829106, "relative_strength": 10.87234, "rate_of_change": 0.9414411814000904, "market_dynamics": 1.295547, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 756.151728, "high": 757.435266, "low": 731.225436, "close": 737.351501, "volume": 7929500}, "trend_line": 645.797974, "activity_lines": {"activity_5": 739.580497, "activity_10": 721.47667, "activity_20": 692.470558, "activity_30": 673.366584}, "trend_signal": 1, "fair_value": 575.297388, "relative_strength": 10.452142, "rate_of_change": 0.8125301557519449, "market_dynamics": 1.366928, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.878593, "high": 754.244447, "low": 702.637268, "close": 716.931335, "volume": 7342500}, "trend_line": 650.021484, "activity_lines": {"activity_5": 733.957743, "activity_10": 723.745194, "activity_20": 696.643541, "activity_30": 677.955833}, "trend_signal": 1, "fair_value": 576.599401, "relative_strength": 10.366501, "rate_of_change": 0.653998645093308, "market_dynamics": 1.245974, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.913867, "high": 741.806716, "low": 724.913867, "close": 732.339233, "volume": 5633000}, "trend_line": 655.330164, "activity_lines": {"activity_5": 733.323116, "activity_10": 727.451353, "activity_20": 701.956443, "activity_30": 683.266656}, "trend_signal": 1, "fair_value": 578.083079, "relative_strength": 8.167659, "rate_of_change": 0.8166930064114589, "market_dynamics": 1.131841, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.770187, "high": 740.32163, "low": 714.889396, "close": 720.087219, "volume": 5112000}, "trend_line": 660.832102, "activity_lines": {"activity_5": 727.233874, "activity_10": 727.67597, "activity_20": 705.61867, "activity_30": 687.44453}, "trend_signal": 1, "fair_value": 579.471638, "relative_strength": 9.92476, "rate_of_change": 0.8395673360153763, "market_dynamics": 0.925986, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 719.715906, "high": 733.824364, "low": 703.008581, "close": 729.926025, "volume": 4807500}, "trend_line": 666.155275, "activity_lines": {"activity_5": 726.547391, "activity_10": 729.335066, "activity_20": 709.766259, "activity_30": 691.902203}, "trend_signal": 1, "fair_value": 581.128848, "relative_strength": 12.267751, "rate_of_change": 0.8055257884551131, "market_dynamics": 0.652023, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 721.572313, "high": 805.109075, "low": 718.973345, "close": 795.827209, "volume": 9774000}, "trend_line": 673.736273, "activity_lines": {"activity_5": 749.380774, "activity_10": 741.99953, "activity_20": 719.763228, "activity_30": 700.268134}, "trend_signal": 1, "fair_value": 582.903446, "relative_strength": 18.409736, "rate_of_change": 1.1380226629594763, "market_dynamics": 0.879285, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 795.827272, "high": 813.462762, "low": 780.790637, "close": 798.611877, "volume": 10094000}, "trend_line": 680.737795, "activity_lines": {"activity_5": 769.243998, "activity_10": 753.308799, "activity_20": 729.386818, "activity_30": 708.324624}, "trend_signal": 1, "fair_value": 584.519052, "relative_strength": 16.239559, "rate_of_change": 1.0392081116285723, "market_dynamics": 1.034555, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 815.319208, "high": 824.972317, "low": 799.911261, "close": 818.660645, "volume": 6357500}, "trend_line": 688.224257, "activity_lines": {"activity_5": 790.344775, "activity_10": 766.737877, "activity_20": 740.241776, "activity_30": 717.222873}, "trend_signal": 1, "fair_value": 586.401334, "relative_strength": 15.183818, "rate_of_change": 1.0997570657877105, "market_dynamics": 1.25481, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.438339, "high": 819.960173, "low": 794.713418, "close": 813.834106, "volume": 4023000}, "trend_line": 694.816418, "activity_lines": {"activity_5": 804.081946, "activity_10": 777.34612, "activity_20": 749.837362, "activity_30": 725.326734}, "trend_signal": 1, "fair_value": 588.208467, "relative_strength": 14.012022, "rate_of_change": 0.95785071987081, "market_dynamics": 1.501592, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 824.229744, "high": 845.20679, "low": 810.863835, "close": 841.122803, "volume": 5061500}, "trend_line": 701.890375, "activity_lines": {"activity_5": 820.665556, "activity_10": 791.790498, "activity_20": 761.175699, "activity_30": 734.765856}, "trend_signal": 1, "fair_value": 590.201579, "relative_strength": 18.083017, "rate_of_change": 1.0181044685676888, "market_dynamics": 1.408648, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 830.355752, "high": 847.991333, "low": 814.019697, "close": 821.44519, "volume": 6388000}, "trend_line": 708.369527, "activity_lines": {"activity_5": 823.276843, "activity_10": 801.058861, "activity_20": 769.65386, "activity_30": 742.479069}, "trend_signal": 1, "fair_value": 592.225501, "relative_strength": 18.838493, "rate_of_change": 0.923100277589645, "market_dynamics": 1.265893, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 832.583486, "high": 847.991341, "low": 801.953255, "close": 808.450562, "volume": 6421000}, "trend_line": 713.712667, "activity_lines": {"activity_5": 819.848722, "activity_10": 806.435588, "activity_20": 776.014246, "activity_30": 748.93591}, "trend_signal": 1, "fair_value": 594.214756, "relative_strength": 14.26125, "rate_of_change": 0.7542871052949829, "market_dynamics": 1.111652, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 797.312319, "high": 808.821909, "low": 781.718814, "close": 791.743164, "volume": 7673500}, "trend_line": 719.079519, "activity_lines": {"activity_5": 810.195557, "activity_10": 807.11062, "activity_20": 779.990459, "activity_30": 753.970136}, "trend_signal": 1, "fair_value": 595.963175, "relative_strength": 10.970633, "rate_of_change": 0.7519625541408521, "market_dynamics": 0.84048, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 801.76763, "high": 804.55219, "low": 779.305501, "close": 788.77301, "volume": 4144000}, "trend_line": 724.530715, "activity_lines": {"activity_5": 801.346838, "activity_10": 806.165553, "activity_20": 783.072522, "activity_30": 758.46649}, "trend_signal": 1, "fair_value": 597.604132, "relative_strength": 9.324063, "rate_of_change": 0.7580797194141725, "market_dynamics": 0.354319, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.258162, "high": 818.103654, "low": 785.245931, "close": 810.678162, "volume": 2813000}, "trend_line": 730.210917, "activity_lines": {"activity_5": 801.470577, "activity_10": 807.954408, "activity_20": 787.820897, "activity_30": 764.02439}, "trend_signal": 1, "fair_value": 599.313665, "relative_strength": 12.261708, "rate_of_change": 0.7839836024066984, "market_dynamics": 0.012859, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 811.235121, "high": 864.327459, "low": 803.809628, "close": 851.518494, "volume": 7928500}, "trend_line": 736.537388, "activity_lines": {"activity_5": 817.237403, "activity_10": 815.700557, "activity_20": 795.8185, "activity_30": 771.850685}, "trend_signal": 1, "fair_value": 601.240784, "relative_strength": 10.232809, "rate_of_change": 0.8663895393390797, "market_dynamics": 0.097869, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.404663, "high": 870.267813, "low": 839.637566, "close": 845.94928, "volume": 4110000}, "trend_line": 742.861568, "activity_lines": {"activity_5": 829.142936, "activity_10": 821.421553, "activity_20": 802.532969, "activity_30": 778.909517}, "trend_signal": 1, "fair_value": 603.248256, "relative_strength": 7.980684, "rate_of_change": 0.8586366562019075, "market_dynamics": 0.132275, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 856.15934, "high": 868.782753, "low": 835.553595, "close": 837.966858, "volume": 5616000}, "trend_line": 749.103023, "activity_lines": {"activity_5": 835.887748, "activity_10": 824.83052, "activity_20": 807.862277, "activity_30": 785.045342}, "trend_signal": 1, "fair_value": 605.404613, "relative_strength": 7.224871, "rate_of_change": 0.8401908604322862, "market_dynamics": 0.356589, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 842.607844, "high": 852.075388, "low": 829.798864, "close": 840.565796, "volume": 5259000}, "trend_line": 755.987284, "activity_lines": {"activity_5": 840.417293, "activity_10": 828.360999, "activity_20": 812.838213, "activity_30": 790.946166}, "trend_signal": 1, "fair_value": 607.333365, "relative_strength": 6.057295, "rate_of_change": 0.9190005631575241, "market_dynamics": 0.446522, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.5658, "high": 841.122759, "low": 807.151083, "close": 828.313782, "volume": 6003000}, "trend_line": 762.463145, "activity_lines": {"activity_5": 837.409981, "activity_10": 829.177808, "activity_20": 816.225237, "activity_30": 795.612392}, "trend_signal": 1, "fair_value": 609.061999, "relative_strength": 2.246474, "rate_of_change": 0.8566097786374948, "market_dynamics": 0.065068, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 828.31382, "high": 862.656694, "low": 822.559052, "close": 842.42218, "volume": 4789000}, "trend_line": 769.323716, "activity_lines": {"activity_5": 837.929761, "activity_10": 832.792671, "activity_20": 820.59832, "activity_30": 800.771039}, "trend_signal": 1, "fair_value": 610.742913, "relative_strength": -0.44275, "rate_of_change": 0.8997905072513289, "market_dynamics": -0.128308, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 842.793521, "high": 868.968332, "low": 839.080774, "close": 866.740662, "volume": 5093000}, "trend_line": 776.817662, "activity_lines": {"activity_5": 847.162122, "activity_10": 840.447677, "activity_20": 826.787112, "activity_30": 807.056004}, "trend_signal": 1, "fair_value": 612.623925, "relative_strength": 0.718284, "rate_of_change": 0.9740952792881339, "market_dynamics": -0.207859, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 864.327416, "high": 870.453458, "low": 844.835496, "close": 865.441284, "volume": 6772000}, "trend_line": 783.553219, "activity_lines": {"activity_5": 854.575265, "activity_10": 846.806613, "activity_20": 832.138776, "activity_30": 812.773657}, "trend_signal": 1, "fair_value": 614.496609, "relative_strength": -1.554256, "rate_of_change": 0.8670705275493558, "market_dynamics": -0.155179, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 863.399217, "high": 878.064554, "low": 843.164775, "close": 857.644531, "volume": 8620500}, "trend_line": 788.788186, "activity_lines": {"activity_5": 857.557861, "activity_10": 850.407991, "activity_20": 836.114072, "activity_30": 817.553741}, "trend_signal": 1, "fair_value": 616.114838, "relative_strength": -1.950327, "rate_of_change": 0.66810611877532, "market_dynamics": 0.003207, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.530613, "high": 890.873504, "low": 847.063078, "close": 888.831482, "volume": 7635500}, "trend_line": 795.875588, "activity_lines": {"activity_5": 869.797526, "activity_10": 858.427515, "activity_20": 842.40452, "activity_30": 824.008148}, "trend_signal": 1, "fair_value": 617.816931, "relative_strength": 4.00999, "rate_of_change": 0.8985177676076398, "market_dynamics": 0.331181, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 891.616065, "high": 934.127063, "low": 876.579487, "close": 928.186646, "volume": 7686500}, "trend_line": 803.700317, "activity_lines": {"activity_5": 891.121065, "activity_10": 872.181553, "activity_20": 851.686386, "activity_30": 832.544345}, "trend_signal": 1, "fair_value": 619.970248, "relative_strength": 2.604823, "rate_of_change": 0.9831598202004468, "market_dynamics": 0.690647, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 930.785511, "high": 962.529656, "low": 917.132781, "close": 937.275024, "volume": 8060000}, "trend_line": 811.119027, "activity_lines": {"activity_5": 909.756433, "activity_10": 886.194057, "activity_20": 861.203529, "activity_30": 841.162068}, "trend_signal": 1, "fair_value": 622.232095, "relative_strength": 4.679235, "rate_of_change": 0.9230691892336181, "market_dynamics": 1.028879, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 949.511032, "high": 955.346659, "low": 908.849927, "close": 929.745178, "volume": 6143000}, "trend_line": 818.38453, "activity_lines": {"activity_5": 921.179561, "activity_10": 897.177031, "activity_20": 869.343243, "activity_30": 848.815368}, "trend_signal": 1, "fair_value": 624.4178, "relative_strength": 7.209811, "rate_of_change": 0.8957382034141435, "market_dynamics": 1.352333, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 932.757167, "high": 967.770838, "low": 927.109797, "close": 959.488098, "volume": 5210500}, "trend_line": 825.302981, "activity_lines": {"activity_5": 938.23007, "activity_10": 911.899111, "activity_20": 879.786641, "activity_30": 857.918824}, "trend_signal": 1, "fair_value": 626.760714, "relative_strength": 8.811126, "rate_of_change": 0.84537900539249, "market_dynamics": 1.453817, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 957.417295, "high": 969.841518, "low": 941.416468, "close": 954.405396, "volume": 6131500}, "trend_line": 832.009224, "activity_lines": {"activity_5": 946.796773, "activity_10": 923.53484, "activity_20": 889.052383, "activity_30": 866.248012}, "trend_signal": 1, "fair_value": 629.344218, "relative_strength": 14.913309, "rate_of_change": 0.8125795198115213, "market_dynamics": 1.404563, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 971.535754, "high": 982.265802, "low": 954.405462, "close": 975.300659, "volume": 6541500}, "trend_line": 839.940863, "activity_lines": {"activity_5": 957.95697, "activity_10": 936.677133, "activity_20": 899.768709, "activity_30": 875.492621}, "trend_signal": 1, "fair_value": 631.978041, "relative_strength": 14.319291, "rate_of_change": 0.9533114262685167, "market_dynamics": 1.335065, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 983.960023, "high": 1025.93874, "low": 974.547741, "close": 989.419006, "volume": 5842500}, "trend_line": 849.023785, "activity_lines": {"activity_5": 970.682349, "activity_10": 949.970426, "activity_20": 911.096994, "activity_30": 885.136372}, "trend_signal": 1, "fair_value": 634.635468, "relative_strength": 14.637993, "rate_of_change": 1.0813763682789106, "market_dynamics": 1.309179, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 985.277681, "high": 991.677955, "low": 962.876405, "close": 978.312561, "volume": 6034000}, "trend_line": 857.222896, "activity_lines": {"activity_5": 976.229313, "activity_10": 959.013849, "activity_20": 920.505768, "activity_30": 893.477583}, "trend_signal": 1, "fair_value": 637.238425, "relative_strength": 12.962456, "rate_of_change": 0.9657104011520734, "market_dynamics": 1.271782, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.171201, "high": 975.677097, "low": 939.345724, "close": 958.170288, "volume": 4859500}, "trend_line": 865.158999, "activity_lines": {"activity_5": 971.824361, "activity_10": 962.342837, "activity_20": 927.107804, "activity_30": 899.990318}, "trend_signal": 1, "fair_value": 639.600767, "relative_strength": 8.70611, "rate_of_change": 0.9257922340889041, "market_dynamics": 1.089248, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 958.170299, "high": 971.912242, "low": 951.958216, "close": 969.088501, "volume": 4848000}, "trend_line": 873.131081, "activity_lines": {"activity_5": 971.146667, "activity_10": 965.829212, "activity_20": 933.943017, "activity_30": 906.695447}, "trend_signal": 1, "fair_value": 642.060971, "relative_strength": 9.91191, "rate_of_change": 0.9214586000046913, "market_dynamics": 0.853757, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.795517, "high": 993.183916, "low": 957.417369, "close": 973.418213, "volume": 6587000}, "trend_line": 879.050781, "activity_lines": {"activity_5": 970.933337, "activity_10": 968.64359, "activity_20": 940.436248, "activity_30": 913.165585}, "trend_signal": 1, "fair_value": 644.554506, "relative_strength": 10.349131, "rate_of_change": 0.6779852566031874, "market_dynamics": 0.649185, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 982.077533, "high": 1031.397938, "low": 971.159222, "close": 1007.867188, "volume": 8501000}, "trend_line": 886.025958, "activity_lines": {"activity_5": 982.328495, "activity_10": 976.899026, "activity_20": 949.629859, "activity_30": 921.476321}, "trend_signal": 1, "fair_value": 647.162943, "relative_strength": 13.086145, "rate_of_change": 0.7934896539270484, "market_dynamics": 0.661169, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1011.820277, "high": 1039.304078, "low": 988.101464, "close": 997.701843, "volume": 7233000}, "trend_line": 891.993998, "activity_lines": {"activity_5": 989.105326, "activity_10": 982.022723, "activity_20": 957.084305, "activity_30": 928.681217}, "trend_signal": 1, "fair_value": 649.678345, "relative_strength": 11.006183, "rate_of_change": 0.673573945110092, "market_dynamics": 0.707647, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.360281, "high": 1004.102288, "low": 967.017858, "close": 991.489807, "volume": 6923500}, "trend_line": 897.915855, "activity_lines": {"activity_5": 992.51886, "activity_10": 984.781383, "activity_20": 963.186485, "activity_30": 935.100301}, "trend_signal": 1, "fair_value": 652.243123, "relative_strength": 10.418358, "rate_of_change": 0.6638897810162094, "market_dynamics": 0.614913, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.689971, "high": 1016.526392, "low": 988.666087, "close": 993.936951, "volume": 7613000}, "trend_line": 903.00966, "activity_lines": {"activity_5": 994.526807, "activity_10": 987.403129, "activity_20": 968.80304, "activity_30": 941.295211}, "trend_signal": 1, "fair_value": 654.923936, "relative_strength": 7.443125, "rate_of_change": 0.5672920209210571, "market_dynamics": 0.482653, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.890108, "high": 1029.327092, "low": 990.548565, "close": 1001.843384, "volume": 7435500}, "trend_line": 909.022933, "activity_lines": {"activity_5": 997.513668, "activity_10": 990.743654, "activity_20": 974.383908, "activity_30": 947.67158}, "trend_signal": 1, "fair_value": 657.761355, "relative_strength": 4.357315, "rate_of_change": 0.6659145816889614, "market_dynamics": 0.189049, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1001.843281, "high": 1024.432817, "low": 993.937012, "close": 999.584351, "volume": 8763500}, "trend_line": 915.394059, "activity_lines": {"activity_5": 997.852507, "activity_10": 993.190849, "activity_20": 978.990481, "activity_30": 953.514252}, "trend_signal": 1, "fair_value": 660.511819, "relative_strength": 3.022264, "rate_of_change": 0.7008762671117346, "market_dynamics": 0.03714, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 998.643048, "high": 1015.773475, "low": 989.230852, "close": 999.960876, "volume": 4787000}, "trend_line": 922.33465, "activity_lines": {"activity_5": 998.869043, "activity_10": 995.52168, "activity_20": 983.000324, "activity_30": 958.970176}, "trend_signal": 1, "fair_value": 663.31487, "relative_strength": 5.507461, "rate_of_change": 0.7582080014351547, "market_dynamics": -0.175593, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 998.831303, "high": 1007.490671, "low": 970.029809, "close": 974.359436, "volume": 5538500}, "trend_line": 928.520864, "activity_lines": {"activity_5": 991.201164, "activity_10": 992.804097, "activity_20": 983.931366, "activity_30": 962.326613}, "trend_signal": 1, "fair_value": 665.948236, "relative_strength": 8.791967, "rate_of_change": 0.6707125228353884, "market_dynamics": -0.457179, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.842397, "high": 999.584267, "low": 882.683833, "close": 883.625061, "volume": 9125500}, "trend_line": 930.952427, "activity_lines": {"activity_5": 954.430518, "activity_10": 973.295007, "activity_20": 975.665253, "activity_30": 959.43011}, "trend_signal": 1, "fair_value": 668.044569, "relative_strength": 3.156527, "rate_of_change": 0.2618748909448289, "market_dynamics": -0.718378, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 850.305558, "high": 858.023578, "low": 775.760275, "close": 845.411194, "volume": 12874500}, "trend_line": 930.748851, "activity_lines": {"activity_5": 912.276042, "activity_10": 948.391822, "activity_20": 963.784517, "activity_30": 953.911321}, "trend_signal": 0, "fair_value": 669.901517, "relative_strength": 0.979643, "rate_of_change": -0.02186749763959724, "market_dynamics": -0.998681, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 841.457989, "high": 899.061211, "low": 841.457989, "close": 890.966614, "volume": 5194500}, "trend_line": 932.249428, "activity_lines": {"activity_5": 895.735518, "activity_10": 934.098842, "activity_20": 956.636561, "activity_30": 951.344725}, "trend_signal": 0, "fair_value": 672.195434, "relative_strength": -2.222206, "rate_of_change": 0.16122254659651697, "market_dynamics": -1.1637, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 890.401896, "high": 956.476156, "low": 888.707697, "close": 952.711243, "volume": 7011000}, "trend_line": 936.074241, "activity_lines": {"activity_5": 907.017721, "activity_10": 933.157622, "activity_20": 955.589562, "activity_30": 952.664842}, "trend_signal": 0, "fair_value": 674.84055, "relative_strength": 3.490365, "rate_of_change": 0.41027785967169966, "market_dynamics": -1.073383, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 942.545937, "high": 974.171221, "low": 934.827855, "close": 962.688171, "volume": 6801000}, "trend_line": 940.144987, "activity_lines": {"activity_5": 924.775541, "activity_10": 934.8484, "activity_20": 955.383385, "activity_30": 954.38187}, "trend_signal": 0, "fair_value": 677.421399, "relative_strength": 3.553157, "rate_of_change": 0.43487426762766623, "market_dynamics": -0.997999, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 971.347534, "high": 994.878233, "low": 915.250344, "close": 977.747925, "volume": 14985500}, "trend_line": 945.126125, "activity_lines": {"activity_5": 948.331364, "activity_10": 939.800981, "activity_20": 956.596232, "activity_30": 956.807866}, "trend_signal": 0, "fair_value": 679.942688, "relative_strength": 11.245751, "rate_of_change": 0.5298265766320559, "market_dynamics": -0.749152, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.170277, "high": 992.807548, "low": 941.416427, "close": 972.853394, "volume": 9145500}, "trend_line": 949.473832, "activity_lines": {"activity_5": 963.980819, "activity_10": 944.157994, "activity_20": 957.231777, "activity_30": 958.596722}, "trend_signal": 0, "fair_value": 682.410302, "relative_strength": 9.748643, "rate_of_change": 0.46001341884396796, "market_dynamics": -0.48757, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 981.324532, "high": 1011.255552, "low": 977.183105, "close": 997.701843, "volume": 6575500}, "trend_line": 953.839205, "activity_lines": {"activity_5": 979.416943, "activity_10": 953.559997, "activity_20": 960.245496, "activity_30": 961.708206}, "trend_signal": 0, "fair_value": 685.059501, "relative_strength": 8.867519, "rate_of_change": 0.459767594732403, "market_dynamics": -0.35925, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1006.172984, "high": 1008.431955, "low": 981.136297, "close": 1008.310913, "volume": 6078500}, "trend_line": 958.601526, "activity_lines": {"activity_5": 991.273743, "activity_10": 964.925149, "activity_20": 964.23016, "activity_30": 965.22251}, "trend_signal": 1, "fair_value": 687.935827, "relative_strength": 4.029783, "rate_of_change": 0.49927922599910773, "market_dynamics": -0.196494, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 983.461618, "high": 1030.484202, "low": 979.638638, "close": 1017.10376, "volume": 9784000}, "trend_line": 963.916834, "activity_lines": {"activity_5": 1002.354846, "activity_10": 977.737182, "activity_20": 968.909388, "activity_30": 968.996848}, "trend_signal": 1, "fair_value": 690.874158, "relative_strength": 7.907348, "rate_of_change": 0.5544856601866038, "market_dynamics": -0.085216, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1030.484164, "high": 1034.689465, "low": 994.357076, "close": 998.753479, "volume": 6855000}, "trend_line": 967.5809, "activity_lines": {"activity_5": 1003.691484, "activity_10": 986.43563, "activity_20": 971.560335, "activity_30": 971.244373}, "trend_signal": 1, "fair_value": 693.644096, "relative_strength": 3.157115, "rate_of_change": 0.3801226278822358, "market_dynamics": 0.028574, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 999.900294, "high": 1010.604748, "low": 991.489816, "close": 996.268555, "volume": 4514500}, "trend_line": 969.850297, "activity_lines": {"activity_5": 1002.799443, "activity_10": 992.58903, "activity_20": 973.833361, "activity_30": 973.09519}, "trend_signal": 1, "fair_value": 696.403746, "relative_strength": 4.340806, "rate_of_change": 0.23454338546781076, "market_dynamics": 0.082204, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 998.562361, "high": 1003.914545, "low": 968.169629, "close": 970.845703, "volume": 5790000}, "trend_line": 970.96932, "activity_lines": {"activity_5": 991.872107, "activity_10": 991.377233, "activity_20": 973.576352, "activity_30": 973.159409}, "trend_signal": 1, "fair_value": 699.039911, "relative_strength": 4.373612, "rate_of_change": 0.11538100297143941, "market_dynamics": 0.073965, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 971.992561, "high": 1020.73554, "low": 958.134323, "close": 967.691772, "volume": 10209100}, "trend_line": 972.234206, "activity_lines": {"activity_5": 981.68387, "activity_10": 988.139646, "activity_20": 973.195261, "activity_30": 972.947955}, "trend_signal": 1, "fair_value": 701.734821, "relative_strength": 3.610161, "rate_of_change": 0.1302704394408603, "market_dynamics": 0.034659, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.5538, "high": 994.930416, "low": 954.789215, "close": 987.762329, "volume": 7420400}, "trend_line": 973.176681, "activity_lines": {"activity_5": 980.893762, "activity_10": 988.278878, "activity_20": 974.868557, "activity_30": 973.949769}, "trend_signal": 1, "fair_value": 704.648633, "relative_strength": 1.846968, "rate_of_change": 0.09693909082644009, "market_dynamics": 0.112145, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.505817, "high": 996.364119, "low": 960.523644, "close": 976.293457, "volume": 4557600}, "trend_line": 973.906283, "activity_lines": {"activity_5": 978.236792, "activity_10": 985.876967, "activity_20": 975.46733, "activity_30": 974.150851}, "trend_signal": 1, "fair_value": 707.594963, "relative_strength": 2.826518, "rate_of_change": 0.07497117576330416, "market_dynamics": 0.144197, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 976.293469, "high": 1025.514306, "low": 976.293469, "close": 1024.080688, "volume": 4615400}, "trend_line": 975.532284, "activity_lines": {"activity_5": 993.006233, "activity_10": 992.190089, "activity_20": 980.701283, "activity_30": 977.38791}, "trend_signal": 1, "fair_value": 710.896129, "relative_strength": 8.654641, "rate_of_change": 0.1669566187612298, "market_dynamics": 0.327054, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1032.682364, "high": 1058.009678, "low": 1017.868374, "close": 1049.407959, "volume": 7284300}, "trend_line": 977.531915, "activity_lines": {"activity_5": 1014.363957, "activity_10": 1002.176763, "activity_20": 988.241466, "activity_30": 982.154083}, "trend_signal": 1, "fair_value": 714.395746, "relative_strength": 11.362203, "rate_of_change": 0.20497845461360684, "market_dynamics": 0.52564, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1044.62914, "high": 1118.221583, "low": 1041.284033, "close": 1108.186279, "volume": 6599600}, "trend_line": 981.861039, "activity_lines": {"activity_5": 1050.076969, "activity_10": 1021.910294, "activity_20": 1001.142329, "activity_30": 990.583396}, "trend_signal": 1, "fair_value": 718.237177, "relative_strength": 14.681517, "rate_of_change": 0.4428626762533865, "market_dynamics": 0.743504, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1113.920738, "high": 1159.796428, "low": 1111.053503, "close": 1117.743652, "volume": 6782100}, "trend_line": 987.180151, "activity_lines": {"activity_5": 1079.609472, "activity_10": 1041.565613, "activity_20": 1014.438059, "activity_30": 999.350016}, "trend_signal": 1, "fair_value": 722.169204, "relative_strength": 14.221598, "rate_of_change": 0.5417377601027327, "market_dynamics": 1.083986, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1122.522562, "high": 1136.380865, "low": 1102.929771, "close": 1108.186279, "volume": 5445400}, "trend_line": 991.816744, "activity_lines": {"activity_5": 1097.290763, "activity_10": 1057.653411, "activity_20": 1026.140781, "activity_30": 1007.156863}, "trend_signal": 1, "fair_value": 726.017404, "relative_strength": 15.068549, "rate_of_change": 0.4696805335179342, "market_dynamics": 1.258015, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1108.186265, "high": 1117.265842, "low": 1086.204156, "close": 1115.832153, "volume": 5184800}, "trend_line": 996.563875, "activity_lines": {"activity_5": 1108.727824, "activity_10": 1073.141681, "activity_20": 1037.502342, "activity_30": 1015.157858}, "trend_signal": 1, "fair_value": 729.915744, "relative_strength": 10.965753, "rate_of_change": 0.4786298505966825, "market_dynamics": 1.303266, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1122.522478, "high": 1125.389713, "low": 1101.496088, "close": 1106.752686, "volume": 1129600}, "trend_line": 999.860059, "activity_lines": {"activity_5": 1111.021631, "activity_10": 1084.805256, "activity_20": 1046.711473, "activity_30": 1022.266813}, "trend_signal": 1, "fair_value": 733.821308, "relative_strength": 10.834572, "rate_of_change": 0.3307549152330979, "market_dynamics": 1.194266, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.628839, "high": 1107.708416, "low": 1065.177734, "close": 1065.177734, "volume": 5836400}, "trend_line": 1002.109255, "activity_lines": {"activity_5": 1095.634139, "activity_10": 1086.438712, "activity_20": 1050.933533, "activity_30": 1026.480857}, "trend_signal": 1, "fair_value": 737.529179, "relative_strength": 8.317609, "rate_of_change": 0.2249510798790677, "market_dynamics": 0.933839, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1060.87688, "high": 1070.434329, "low": 1027.425794, "close": 1036.505371, "volume": 4274100}, "trend_line": 1003.609774, "activity_lines": {"activity_5": 1073.556429, "activity_10": 1081.086539, "activity_20": 1051.889336, "activity_30": 1028.699961}, "trend_signal": 1, "fair_value": 741.106271, "relative_strength": 7.145522, "rate_of_change": 0.1497360684489491, "market_dynamics": 0.544481, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1029.337364, "high": 1069.478498, "low": 1015.479061, "close": 1053.230835, "volume": 7832700}, "trend_line": 1005.586237, "activity_lines": {"activity_5": 1062.469759, "activity_10": 1077.889122, "activity_20": 1054.08653, "activity_30": 1031.90132}, "trend_signal": 1, "fair_value": 744.804113, "relative_strength": 4.603023, "rate_of_change": 0.19693540768565362, "market_dynamics": 0.297711, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1070.434352, "high": 1082.859128, "low": 1053.708828, "close": 1062.310425, "volume": 6977000}, "trend_line": 1007.601805, "activity_lines": {"activity_5": 1058.073315, "activity_10": 1074.943679, "activity_20": 1056.789005, "activity_30": 1035.560945}, "trend_signal": 1, "fair_value": 748.424791, "relative_strength": 6.171903, "rate_of_change": 0.20043711079550408, "market_dynamics": 0.129884, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1004.965784, "high": 1022.647075, "low": 985.373023, "close": 986.806641, "volume": 11128000}, "trend_line": 1007.175881, "activity_lines": {"activity_5": 1032.077059, "activity_10": 1057.575189, "activity_20": 1051.874657, "activity_30": 1034.219321}, "trend_signal": 1, "fair_value": 751.597569, "relative_strength": 0.394471, "rate_of_change": -0.042271063617240055, "market_dynamics": -0.092847, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 983.939453, "high": 998.753495, "low": 966.258112, "close": 989.196045, "volume": 5700100}, "trend_line": 1006.817053, "activity_lines": {"activity_5": 1014.873674, "activity_10": 1041.779341, "activity_20": 1047.239753, "activity_30": 1033.059332}, "trend_signal": 1, "fair_value": 754.780024, "relative_strength": -0.549049, "rate_of_change": -0.035627143855325984, "market_dynamics": -0.276655, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 999.709211, "high": 1002.098573, "low": 974.382022, "close": 991.107544, "volume": 7359000}, "trend_line": 1007.375323, "activity_lines": {"activity_5": 1003.372901, "activity_10": 1028.494498, "activity_20": 1042.87792, "activity_30": 1032.045815}, "trend_signal": 0, "fair_value": 758.094305, "relative_strength": 0.342728, "rate_of_change": 0.05544900121988628, "market_dynamics": -0.530835, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 980.59434, "high": 1017.86841, "low": 971.992635, "close": 1005.443726, "volume": 6863400}, "trend_line": 1011.435946, "activity_lines": {"activity_5": 999.677377, "activity_10": 1020.118708, "activity_20": 1040.005229, "activity_30": 1031.921196}, "trend_signal": 0, "fair_value": 761.368502, "relative_strength": 5.806946, "rate_of_change": 0.403089385583447, "market_dynamics": -0.773146, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1022.169261, "high": 1025.514368, "low": 910.824922, "close": 950.392822, "volume": 21633500}, "trend_line": 1014.935333, "activity_lines": {"activity_5": 980.817358, "activity_10": 1003.601709, "activity_20": 1031.857737, "activity_30": 1027.98293}, "trend_signal": 0, "fair_value": 764.275145, "relative_strength": 0.427429, "rate_of_change": 0.34598206775617896, "market_dynamics": -0.845214, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 962.913068, "high": 970.559028, "low": 923.154054, "close": 942.268921, "volume": 17796900}, "trend_line": 1016.64541, "activity_lines": {"activity_5": 966.710547, "activity_10": 988.615625, "activity_20": 1023.154996, "activity_30": 1023.294774}, "trend_signal": 0, "fair_value": 767.071052, "relative_strength": -1.059907, "rate_of_change": 0.16849122741103306, "market_dynamics": -0.822287, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 941.69547, "high": 982.983643, "low": 939.97514, "close": 972.948364, "volume": 12119700}, "trend_line": 1017.319981, "activity_lines": {"activity_5": 965.799398, "activity_10": 982.198236, "activity_20": 1017.510186, "activity_30": 1020.47561}, "trend_signal": 0, "fair_value": 769.94969, "relative_strength": 0.235428, "rate_of_change": 0.06635263321554902, "market_dynamics": -0.852952, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 983.939422, "high": 998.753479, "low": 963.39091, "close": 982.856384, "volume": 22070200}, "trend_line": 1017.992255, "activity_lines": {"activity_5": 969.274101, "activity_10": 979.259202, "activity_20": 1012.783966, "activity_30": 1018.252152}, "trend_signal": 0, "fair_value": 772.757813, "relative_strength": 2.525314, "rate_of_change": 0.06608284635667801, "market_dynamics": -0.784195, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 954.802505, "high": 966.839432, "low": 908.304957, "close": 922.380432, "volume": 65161200}, "trend_line": 1016.146672, "activity_lines": {"activity_5": 953.14023, "activity_10": 966.299977, "activity_20": 1002.321493, "activity_30": 1012.083648}, "trend_signal": 0, "fair_value": 775.280008, "relative_strength": 5.457666, "rate_of_change": -0.18129636948957273, "market_dynamics": -0.794126, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 811.523869, "high": 894.423584, "low": 811.523869, "close": 883.066162, "volume": 14605200}, "trend_line": 1013.153764, "activity_lines": {"activity_5": 929.439156, "activity_10": 948.571801, "activity_20": 988.371532, "activity_30": 1003.497808}, "trend_signal": 0, "fair_value": 777.522753, "relative_strength": 1.397105, "rate_of_change": -0.2945350393274666, "market_dynamics": -0.901226, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 888.210995, "high": 918.982862, "low": 883.260335, "close": 918.303345, "volume": 7340400}, "trend_line": 1010.507147, "activity_lines": {"activity_5": 921.972253, "activity_10": 940.509372, "activity_20": 978.448992, "activity_30": 997.378426}, "trend_signal": 0, "fair_value": 779.991378, "relative_strength": 1.915349, "rate_of_change": -0.2612256001054537, "market_dynamics": -0.993668, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 914.517551, "high": 939.465136, "low": 897.62697, "close": 933.932007, "volume": 6794600}, "trend_line": 1008.02785, "activity_lines": {"activity_5": 921.31261, "activity_10": 936.534032, "activity_20": 970.639203, "activity_30": 992.438095}, "trend_signal": 0, "fair_value": 782.543039, "relative_strength": 0.784858, "rate_of_change": -0.2453517530638591, "market_dynamics": -1.106545, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.688567, "high": 993.048988, "low": 936.747122, "close": 975.090637, "volume": 11040300}, "trend_line": 1006.627413, "activity_lines": {"activity_5": 936.9736, "activity_10": 941.046881, "activity_20": 967.579066, "activity_30": 990.313113}, "trend_signal": 0, "fair_value": 785.141344, "relative_strength": 1.967235, "rate_of_change": -0.1389284036150288, "market_dynamics": -1.01108, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.488121, "high": 1014.40482, "low": 970.722364, "close": 1009.551208, "volume": 4257300}, "trend_line": 1006.987337, "activity_lines": {"activity_5": 964.639164, "activity_10": 952.116504, "activity_20": 968.480188, "activity_30": 990.501745}, "trend_signal": 0, "fair_value": 788.126304, "relative_strength": 3.575501, "rate_of_change": 0.03575543397207067, "market_dynamics": -0.693693, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1012.948737, "high": 1031.392578, "low": 1006.15368, "close": 1031.392578, "volume": 6636500}, "trend_line": 1008.158138, "activity_lines": {"activity_5": 993.773799, "activity_10": 967.082604, "activity_20": 971.931131, "activity_30": 992.076277}, "trend_signal": 0, "fair_value": 791.285566, "relative_strength": 4.911473, "rate_of_change": 0.11626769840900025, "market_dynamics": -0.255882, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1031.877946, "high": 1086.2383, "low": 1031.392584, "close": 1073.618896, "volume": 8574800}, "trend_line": 1011.583911, "activity_lines": {"activity_5": 1027.095446, "activity_10": 988.253493, "activity_20": 979.805722, "activity_30": 996.299552}, "trend_signal": 0, "fair_value": 794.71551, "relative_strength": 10.638345, "rate_of_change": 0.33980512291415294, "market_dynamics": 0.194214, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1068.765251, "high": 1147.393834, "low": 1068.27989, "close": 1133.318359, "volume": 8742600}, "trend_line": 1017.104797, "activity_lines": {"activity_5": 1069.962544, "activity_10": 1017.890649, "activity_20": 993.523756, "activity_30": 1004.153387}, "trend_signal": 0, "fair_value": 798.470986, "relative_strength": 13.932617, "rate_of_change": 0.5457664895581775, "market_dynamics": 0.559173, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1133.803659, "high": 1152.732798, "low": 1115.845296, "close": 1152.247437, "volume": 7523300}, "trend_line": 1022.587634, "activity_lines": {"activity_5": 1105.846912, "activity_10": 1048.053638, "activity_20": 1008.72008, "activity_30": 1012.872267}, "trend_signal": 0, "fair_value": 802.216344, "relative_strength": 16.139948, "rate_of_change": 0.5390631345139568, "market_dynamics": 0.814136, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1152.24742, "high": 1160.013199, "low": 1108.564853, "close": 1127.97937, "volume": 7884700}, "trend_line": 1027.643831, "activity_lines": {"activity_5": 1121.83147, "activity_10": 1070.724413, "activity_20": 1021.054007, "activity_30": 1019.671734}, "trend_signal": 0, "fair_value": 805.863293, "relative_strength": 13.075539, "rate_of_change": 0.4944512168822209, "market_dynamics": 0.918289, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1144.481613, "high": 1183.795911, "low": 1138.657279, "close": 1177.000854, "volume": 9721100}, "trend_line": 1032.74117, "activity_lines": {"activity_5": 1146.261312, "activity_10": 1098.570023, "activity_20": 1037.700701, "activity_30": 1029.307671}, "trend_signal": 0, "fair_value": 809.733033, "relative_strength": 15.822622, "rate_of_change": 0.49602195296007373, "market_dynamics": 0.982359, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1168.749665, "high": 1179.913067, "low": 1134.774392, "close": 1142.05481, "volume": 5458900}, "trend_line": 1035.829399, "activity_lines": {"activity_5": 1149.335254, "activity_10": 1114.717539, "activity_20": 1050.473056, "activity_30": 1036.360164}, "trend_signal": 1, "fair_value": 813.350181, "relative_strength": 7.23245, "rate_of_change": 0.2990322347660407, "market_dynamics": 0.917841, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1157.586374, "high": 1158.071735, "low": 1118.757533, "close": 1133.803711, "volume": 4507900}, "trend_line": 1036.683313, "activity_lines": {"activity_5": 1145.096436, "activity_10": 1125.296647, "activity_20": 1061.720314, "activity_30": 1042.681087}, "trend_signal": 1, "fair_value": 816.800126, "relative_strength": 7.056814, "rate_of_change": 0.0824377065204375, "market_dynamics": 0.837016, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1130.891544, "high": 1153.218168, "low": 1124.096487, "close": 1133.318359, "volume": 3959900}, "trend_line": 1037.20247, "activity_lines": {"activity_5": 1140.663476, "activity_10": 1132.153479, "activity_20": 1072.232741, "activity_30": 1048.915606}, "trend_signal": 1, "fair_value": 820.264106, "relative_strength": 7.323938, "rate_of_change": 0.05007864923547295, "market_dynamics": 0.751499, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1134.289136, "high": 1176.030145, "low": 1129.920886, "close": 1170.205811, "volume": 4029000}, "trend_line": 1039.269788, "activity_lines": {"activity_5": 1149.788273, "activity_10": 1142.840252, "activity_20": 1085.581064, "activity_30": 1057.496467}, "trend_signal": 1, "fair_value": 823.82737, "relative_strength": 9.772633, "rate_of_change": 0.19931672549913174, "market_dynamics": 0.678635, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1173.603371, "high": 1236.700253, "low": 1156.130368, "close": 1233.788086, "volume": 4242100}, "trend_line": 1043.201652, "activity_lines": {"activity_5": 1177.292066, "activity_10": 1162.166446, "activity_20": 1104.20026, "activity_30": 1070.046034}, "trend_signal": 1, "fair_value": 827.672469, "relative_strength": 10.856487, "rate_of_change": 0.3783294814685698, "market_dynamics": 0.768766, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1237.670942, "high": 1259.997581, "low": 1168.264242, "close": 1176.515381, "volume": 6902800}, "trend_line": 1045.527075, "activity_lines": {"activity_5": 1181.919141, "activity_10": 1167.399503, "activity_20": 1116.015412, "activity_30": 1078.64692}, "trend_signal": 1, "fair_value": 831.007544, "relative_strength": 7.087365, "rate_of_change": 0.2229121278270369, "market_dynamics": 0.84934, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.335247, "high": 1190.105629, "low": 1145.937719, "close": 1188.164185, "volume": 4456800}, "trend_line": 1049.626624, "activity_lines": {"activity_5": 1188.131779, "activity_10": 1172.879679, "activity_20": 1127.824515, "activity_30": 1087.849314}, "trend_signal": 1, "fair_value": 834.285832, "relative_strength": 5.186619, "rate_of_change": 0.3921035713015873, "market_dynamics": 0.895768, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.812876, "high": 1215.344333, "low": 1166.808232, "close": 1176.515381, "volume": 4795700}, "trend_line": 1054.293624, "activity_lines": {"activity_5": 1186.837451, "activity_10": 1175.244693, "activity_20": 1137.49937, "activity_30": 1096.035686}, "trend_signal": 1, "fair_value": 837.603761, "relative_strength": 0.150025, "rate_of_change": 0.4446343007396806, "market_dynamics": 0.806543, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1177.000813, "high": 1211.461596, "low": 1176.030091, "close": 1210.976074, "volume": 4505700}, "trend_line": 1059.551799, "activity_lines": {"activity_5": 1194.15022, "activity_10": 1183.434053, "activity_20": 1149.53401, "activity_30": 1106.144231}, "trend_signal": 1, "fair_value": 841.182601, "relative_strength": 4.619551, "rate_of_change": 0.49873914441885736, "market_dynamics": 0.660181, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1211.461466, "high": 1215.344355, "low": 1181.854505, "close": 1193.503174, "volume": 3903200}, "trend_line": 1063.92489, "activity_lines": {"activity_5": 1192.920671, "activity_10": 1186.937491, "activity_20": 1158.5303, "activity_30": 1114.786255}, "trend_signal": 1, "fair_value": 844.678013, "relative_strength": 2.684078, "rate_of_change": 0.41273026992424855, "market_dynamics": 0.443865, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1193.017845, "high": 1219.712704, "low": 1186.222711, "close": 1189.620239, "volume": 5515300}, "trend_line": 1070.685343, "activity_lines": {"activity_5": 1193.082471, "activity_10": 1189.434899, "activity_20": 1165.678515, "activity_30": 1122.895632}, "trend_signal": 1, "fair_value": 848.085664, "relative_strength": 1.579145, "rate_of_change": 0.6354257770959845, "market_dynamics": 0.258277, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1188.16415, "high": 1215.344496, "low": 1184.281261, "close": 1198.356812, "volume": 3965100}, "trend_line": 1077.657369, "activity_lines": {"activity_5": 1195.282804, "activity_10": 1192.655948, "activity_20": 1172.366799, "activity_30": 1131.132501}, "trend_signal": 1, "fair_value": 851.692207, "relative_strength": -1.685436, "rate_of_change": 0.6511741330524512, "market_dynamics": 0.115858, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1198.35675, "high": 1203.695723, "low": 1160.98398, "close": 1162.440063, "volume": 3644000}, "trend_line": 1083.368453, "activity_lines": {"activity_5": 1184.83138, "activity_10": 1188.172987, "activity_20": 1174.375275, "activity_30": 1136.602353}, "trend_signal": 1, "fair_value": 855.028506, "relative_strength": -5.177008, "rate_of_change": 0.5299535978953649, "market_dynamics": -0.142174, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1158.071729, "high": 1187.678882, "low": 1157.101007, "close": 1175.059448, "volume": 4236300}, "trend_line": 1089.02231, "activity_lines": {"activity_5": 1179.524772, "activity_10": 1185.454974, "activity_20": 1176.693456, "activity_30": 1142.517901}, "trend_signal": 1, "fair_value": 858.615453, "relative_strength": -4.840865, "rate_of_change": 0.5218775740002111, "market_dynamics": -0.278499, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1186.883859, "high": 1202.157156, "low": 1141.063908, "close": 1143.034668, "volume": 5036400}, "trend_line": 1095.443705, "activity_lines": {"activity_5": 1165.937679, "activity_10": 1176.826025, "activity_20": 1175.173525, "activity_30": 1146.002569}, "trend_signal": 1, "fair_value": 861.950833, "relative_strength": -8.184961, "rate_of_change": 0.5896476996876076, "market_dynamics": -0.41896, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.425072, "high": 1156.829914, "low": 1109.531942, "close": 1116.429565, "volume": 7190000}, "trend_line": 1101.24906, "activity_lines": {"activity_5": 1146.846785, "activity_10": 1165.009848, "activity_20": 1170.588145, "activity_30": 1147.356495}, "trend_signal": 1, "fair_value": 865.104096, "relative_strength": -14.526217, "rate_of_change": 0.5299546634393404, "market_dynamics": -0.495064, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1095.736685, "high": 1130.717581, "low": 1095.736685, "close": 1123.327271, "volume": 3601700}, "trend_line": 1106.26169, "activity_lines": {"activity_5": 1134.934505, "activity_10": 1155.540268, "activity_20": 1166.455829, "activity_30": 1148.780896}, "trend_signal": 1, "fair_value": 868.382568, "relative_strength": -12.962272, "rate_of_change": 0.4551767789931139, "market_dynamics": -0.61681, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1133.180972, "high": 1136.629783, "low": 1119.385662, "close": 1121.849121, "volume": 4406700}, "trend_line": 1110.894781, "activity_lines": {"activity_5": 1127.531478, "activity_10": 1146.980786, "activity_20": 1162.230313, "activity_30": 1149.786537}, "trend_signal": 1, "fair_value": 871.686275, "relative_strength": -15.935115, "rate_of_change": 0.4188060602550489, "market_dynamics": -0.753487, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1124.312622, "high": 1136.13712, "low": 1075.04391, "close": 1102.634399, "volume": 7768800}, "trend_line": 1116.903247, "activity_lines": {"activity_5": 1116.429606, "activity_10": 1135.921651, "activity_20": 1156.319578, "activity_30": 1149.253609}, "trend_signal": 0, "fair_value": 874.930448, "relative_strength": -22.037216, "rate_of_change": 0.5408672452841417, "market_dynamics": -0.824292, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1083.912224, "high": 1100.66362, "low": 1050.90217, "close": 1088.346436, "volume": 8377600}, "trend_line": 1123.745923, "activity_lines": {"activity_5": 1105.393416, "activity_10": 1124.234553, "activity_20": 1149.168774, "activity_30": 1147.411234}, "trend_signal": 0, "fair_value": 878.025179, "relative_strength": -19.587197, "rate_of_change": 0.6126471579681945, "market_dynamics": -0.934797, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1100.663549, "high": 1106.575845, "low": 1075.043876, "close": 1084.897583, "volume": 5346700}, "trend_line": 1129.299064, "activity_lines": {"activity_5": 1096.853491, "activity_10": 1113.832331, "activity_20": 1142.111673, "activity_30": 1144.90489}, "trend_signal": 0, "fair_value": 881.242432, "relative_strength": -19.787731, "rate_of_change": 0.49416339461995057, "market_dynamics": -0.999659, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1083.912175, "high": 1106.575806, "low": 1074.058472, "close": 1106.575806, "volume": 6004500}, "trend_line": 1135.053857, "activity_lines": {"activity_5": 1097.641773, "activity_10": 1109.275653, "activity_20": 1137.391341, "activity_30": 1143.438873}, "trend_signal": 0, "fair_value": 884.569722, "relative_strength": -14.996298, "rate_of_change": 0.5095898140229099, "market_dynamics": -1.007688, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1120.863763, "high": 1156.830014, "low": 1109.039266, "close": 1154.366577, "volume": 6102200}, "trend_line": 1141.029722, "activity_lines": {"activity_5": 1115.477075, "activity_10": 1115.076951, "activity_20": 1137.352168, "activity_30": 1144.684855}, "trend_signal": 0, "fair_value": 888.214933, "relative_strength": -13.919942, "rate_of_change": 0.526482947319731, "market_dynamics": -0.907455, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1157.8153, "high": 1160.771425, "low": 1120.863822, "close": 1123.819946, "volume": 6769000}, "trend_line": 1144.83868, "activity_lines": {"activity_5": 1120.962337, "activity_10": 1115.471107, "activity_20": 1134.303563, "activity_30": 1143.574547}, "trend_signal": 0, "fair_value": 891.693259, "relative_strength": -16.224975, "rate_of_change": 0.3338175970844759, "market_dynamics": -0.815682, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1143.527449, "high": 1173.088582, "low": 1139.58595, "close": 1164.713013, "volume": 6141800}, "trend_line": 1149.282695, "activity_lines": {"activity_5": 1138.666252, "activity_10": 1124.231994, "activity_20": 1135.37042, "activity_30": 1144.856762}, "trend_signal": 0, "fair_value": 895.427934, "relative_strength": -13.426421, "rate_of_change": 0.3881782715447766, "market_dynamics": -0.479685, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1173.088591, "high": 1197.722958, "low": 1147.9616, "close": 1177.522827, "volume": 5193300}, "trend_line": 1152.746159, "activity_lines": {"activity_5": 1155.548999, "activity_10": 1134.927785, "activity_20": 1137.986189, "activity_30": 1146.678706}, "trend_signal": 0, "fair_value": 899.400923, "relative_strength": -9.806258, "rate_of_change": 0.30135875316559346, "market_dynamics": -0.193826, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1191.318115, "high": 1202.649925, "low": 1167.176415, "close": 1181.464355, "volume": 3518700}, "trend_line": 1154.351025, "activity_lines": {"activity_5": 1167.570573, "activity_10": 1145.229432, "activity_20": 1140.972543, "activity_30": 1148.531493}, "trend_signal": 0, "fair_value": 903.468601, "relative_strength": -11.435588, "rate_of_change": 0.1392211101698324, "market_dynamics": -0.04172, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1188.361932, "high": 1188.361932, "low": 1177.522769, "close": 1179.986206, "volume": 1119400}, "trend_line": 1155.275651, "activity_lines": {"activity_5": 1174.10686, "activity_10": 1154.205287, "activity_20": 1143.850026, "activity_30": 1150.185375}, "trend_signal": 0, "fair_value": 907.637878, "relative_strength": -10.542852, "rate_of_change": 0.08009920552545872, "market_dynamics": 0.125633, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1181.957021, "high": 1249.455212, "low": 1181.957021, "close": 1248.962524, "volume": 5171400}, "trend_line": 1159.308423, "activity_lines": {"activity_5": 1201.927278, "activity_10": 1174.665252, "activity_20": 1153.280154, "activity_30": 1156.22969}, "trend_signal": 0, "fair_value": 912.309478, "relative_strength": -8.019653, "rate_of_change": 0.3490744392049879, "market_dynamics": 0.351897, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1261.772391, "high": 1330.255894, "low": 1249.947854, "close": 1328.777832, "volume": 4811600}, "trend_line": 1164.367655, "activity_lines": {"activity_5": 1248.009961, "activity_10": 1206.97658, "activity_20": 1170.130852, "activity_30": 1167.1632}, "trend_signal": 1, "fair_value": 917.455688, "relative_strength": -5.602444, "rate_of_change": 0.43640086620849694, "market_dynamics": 0.631958, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1317.93875, "high": 1342.573155, "low": 1281.972605, "close": 1330.748657, "volume": 4825500}, "trend_line": 1170.65745, "activity_lines": {"activity_5": 1283.81193, "activity_10": 1235.27476, "activity_20": 1186.525083, "activity_30": 1177.897458}, "trend_signal": 1, "fair_value": 922.561308, "relative_strength": -5.189538, "rate_of_change": 0.5401897736501374, "market_dynamics": 0.884528, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1325.329031, "high": 1331.24128, "low": 1297.738532, "close": 1300.202026, "volume": 4545400}, "trend_line": 1176.204061, "activity_lines": {"activity_5": 1299.216634, "activity_10": 1253.548988, "activity_20": 1199.338071, "activity_30": 1186.255173}, "trend_signal": 1, "fair_value": 927.343843, "relative_strength": -6.28536, "rate_of_change": 0.47380307535735455, "market_dynamics": 1.076332, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1303.650759, "high": 1307.592258, "low": 1258.816209, "close": 1286.406738, "volume": 6922700}, "trend_line": 1181.307007, "activity_lines": {"activity_5": 1302.107064, "activity_10": 1265.794504, "activity_20": 1210.352244, "activity_30": 1193.365023}, "trend_signal": 1, "fair_value": 931.945383, "relative_strength": -8.753761, "rate_of_change": 0.43384869761984285, "market_dynamics": 1.106844, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1314.489967, "high": 1354.397611, "low": 1295.275158, "close": 1327.299805, "volume": 4775800}, "trend_line": 1186.543473, "activity_lines": {"activity_5": 1311.533813, "activity_10": 1283.074394, "activity_20": 1224.670678, "activity_30": 1202.783913}, "trend_signal": 1, "fair_value": 936.866911, "relative_strength": -10.167805, "rate_of_change": 0.44327731647830954, "market_dynamics": 1.049188, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1337.646235, "high": 1359.324439, "low": 1316.460693, "close": 1349.963379, "volume": 4663200}, "trend_line": 1190.415983, "activity_lines": {"activity_5": 1323.292603, "activity_10": 1300.7753, "activity_20": 1240.422593, "activity_30": 1213.327133}, "trend_signal": 1, "fair_value": 941.841155, "relative_strength": -8.324483, "rate_of_change": 0.3263689943200377, "market_dynamics": 1.034229, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1354.890289, "high": 1415.490804, "low": 1348.485353, "close": 1412.041992, "volume": 4885500}, "trend_line": 1198.26687, "activity_lines": {"activity_5": 1354.331893, "activity_10": 1326.395037, "activity_20": 1261.101383, "activity_30": 1227.625585}, "trend_signal": 1, "fair_value": 947.167058, "relative_strength": -7.196401, "rate_of_change": 0.6595078621352675, "market_dynamics": 1.156367, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.983556, "high": 1444.066736, "low": 1354.890313, "close": 1384.944214, "volume": 8287900}, "trend_line": 1204.826204, "activity_lines": {"activity_5": 1370.919035, "activity_10": 1342.823921, "activity_20": 1277.791753, "activity_30": 1239.669284}, "trend_signal": 1, "fair_value": 952.261405, "relative_strength": -3.630423, "rate_of_change": 0.5474017653513223, "market_dynamics": 1.251, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1330.748589, "high": 1387.407656, "low": 1321.387551, "close": 1332.71936, "volume": 5257700}, "trend_line": 1210.033004, "activity_lines": {"activity_5": 1364.448413, "activity_10": 1346.057744, "activity_20": 1288.262533, "activity_30": 1247.920456}, "trend_signal": 1, "fair_value": 957.130895, "relative_strength": -4.113116, "rate_of_change": 0.432161915362851, "market_dynamics": 1.186914, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1330.255947, "high": 1368.192871, "low": 1326.314448, "close": 1335.675415, "volume": 4459100}, "trend_line": 1214.189648, "activity_lines": {"activity_5": 1355.875635, "activity_10": 1347.052064, "activity_20": 1298.010698, "activity_30": 1256.026418}, "trend_signal": 1, "fair_value": 962.135039, "relative_strength": -3.037842, "rate_of_change": 0.34351492779614645, "market_dynamics": 1.02619, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1320.402116, "high": 1379.524633, "low": 1297.245811, "close": 1347.5, "volume": 7381000}, "trend_line": 1219.322876, "activity_lines": {"activity_5": 1350.686011, "activity_10": 1348.619711, "activity_20": 1307.775295, "activity_30": 1264.627086}, "trend_signal": 1, "fair_value": 967.117533, "relative_strength": -2.090648, "rate_of_change": 0.4227698702962354, "market_dynamics": 0.873315, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1272.5, "high": 1429.5, "low": 1271.0, "close": 1422.5, "volume": 8458800}, "trend_line": 1227.085535, "activity_lines": {"activity_5": 1370.660612, "activity_10": 1363.483318, "activity_20": 1323.448684, "activity_30": 1277.735287}, "trend_signal": 1, "fair_value": 972.592551, "relative_strength": 3.885341, "rate_of_change": 0.6366368705773372, "market_dynamics": 0.813173, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1421.5, "high": 1445.5, "low": 1388.0, "close": 1396.0, "volume": 4015200}, "trend_line": 1233.673641, "activity_lines": {"activity_5": 1381.104679, "activity_10": 1371.860538, "activity_20": 1334.990633, "activity_30": 1288.632995}, "trend_signal": 1, "fair_value": 977.768408, "relative_strength": -4.731053, "rate_of_change": 0.5368905273584007, "market_dynamics": 0.696492, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1396.0, "high": 1424.0, "low": 1394.0, "close": 1411.0, "volume": 4167800}, "trend_line": 1241.958972, "activity_lines": {"activity_5": 1395.811694, "activity_10": 1381.223249, "activity_20": 1346.582943, "activity_30": 1300.073405}, "trend_signal": 1, "fair_value": 983.00516, "relative_strength": -6.100588, "rate_of_change": 0.67159828374738, "market_dynamics": 0.63567, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1418.0, "high": 1432.5, "low": 1354.0, "close": 1390.5, "volume": 4679400}, "trend_line": 1249.140324, "activity_lines": {"activity_5": 1398.466667, "activity_10": 1384.593355, "activity_20": 1355.000809, "activity_30": 1309.656697}, "trend_signal": 1, "fair_value": 987.969459, "relative_strength": -9.191624, "rate_of_change": 0.5782277967230677, "market_dynamics": 0.415408, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1379.5, "high": 1417.0, "low": 1336.0, "close": 1409.0, "volume": 6673300}, "trend_line": 1258.005835, "activity_lines": {"activity_5": 1403.633333, "activity_10": 1390.178003, "activity_20": 1363.910674, "activity_30": 1319.970224}, "trend_signal": 1, "fair_value": 992.970074, "relative_strength": -7.475238, "rate_of_change": 0.7097289895830766, "market_dynamics": 0.174432, "expectation": {"probability": 52.8876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1400.0, "high": 1435.5, "low": 1353.5, "close": 1427.5, "volume": 3631600}, "trend_line": 1268.374849, "activity_lines": {"activity_5": 1410.866667, "activity_10": 1398.052894, "activity_20": 1373.419172, "activity_30": 1330.905332}, "trend_signal": 1, "fair_value": 998.101032, "relative_strength": -10.765534, "rate_of_change": 0.8242421228515293, "market_dynamics": 0.101426, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1435.0, "high": 1459.0, "low": 1404.0, "close": 1425.0, "volume": 6607200}, "trend_line": 1278.430607, "activity_lines": {"activity_5": 1416.933333, "activity_10": 1405.192185, "activity_20": 1381.499208, "activity_30": 1341.01018}, "trend_signal": 1, "fair_value": 1003.080798, "relative_strength": -8.746726, "rate_of_change": 0.7928064805075592, "market_dynamics": 0.132241, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1414.5, "high": 1530.5, "low": 1405.0, "close": 1504.5, "volume": 7735100}, "trend_line": 1291.185636, "activity_lines": {"activity_5": 1447.566667, "activity_10": 1426.057735, "activity_20": 1395.990978, "activity_30": 1355.595302}, "trend_signal": 1, "fair_value": 1008.681839, "relative_strength": -6.226731, "rate_of_change": 0.9977099210673014, "market_dynamics": 0.419518, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1516.0, "high": 1529.5, "low": 1466.0, "close": 1501.5, "volume": 8064700}, "trend_line": 1304.481156, "activity_lines": {"activity_5": 1470.966667, "activity_10": 1443.254545, "activity_20": 1408.651731, "activity_30": 1369.163971}, "trend_signal": 1, "fair_value": 1014.298909, "relative_strength": -10.140817, "rate_of_change": 1.029714057320889, "market_dynamics": 0.605737, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1525.0, "high": 1533.0, "low": 1492.5, "close": 1507.0, "volume": 952700}, "trend_line": 1318.436275, "activity_lines": {"activity_5": 1488.8, "activity_10": 1458.436364, "activity_20": 1420.633734, "activity_30": 1382.229703}, "trend_signal": 1, "fair_value": 1019.854857, "relative_strength": -9.616989, "rate_of_change": 1.0697831038657002, "market_dynamics": 0.703852, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1496.0, "high": 1511.0, "low": 1394.5, "close": 1424.5, "volume": 6431400}, "trend_line": 1329.756356, "activity_lines": {"activity_5": 1472.6, "activity_10": 1455.718182, "activity_20": 1423.909917, "activity_30": 1389.072524}, "trend_signal": 1, "fair_value": 1024.744445, "relative_strength": -13.28124, "rate_of_change": 0.8585990248182509, "market_dynamics": 0.549237, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1448.0, "high": 1495.0, "low": 1420.0, "close": 1481.0, "volume": 7955000}, "trend_line": 1342.237162, "activity_lines": {"activity_5": 1475.433333, "activity_10": 1463.236364, "activity_20": 1432.120617, "activity_30": 1398.830178}, "trend_signal": 1, "fair_value": 1030.031471, "relative_strength": -15.81797, "rate_of_change": 0.9385784052608658, "market_dynamics": 0.487779, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1466.5, "high": 1513.5, "low": 1436.5, "close": 1509.5, "volume": 5437100}, "trend_line": 1354.074943, "activity_lines": {"activity_5": 1484.033333, "activity_10": 1474.390909, "activity_20": 1442.18466, "activity_30": 1409.621329}, "trend_signal": 1, "fair_value": 1035.53645, "relative_strength": -11.399973, "rate_of_change": 0.881944065858026, "market_dynamics": 0.425587, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1508.5, "high": 1595.0, "low": 1496.0, "close": 1582.0, "volume": 5708100}, "trend_line": 1369.347611, "activity_lines": {"activity_5": 1516.466667, "activity_10": 1496.936364, "activity_20": 1458.091117, "activity_30": 1424.326172}, "trend_signal": 1, "fair_value": 1041.61313, "relative_strength": -7.233746, "rate_of_change": 1.1279041886826968, "market_dynamics": 0.667355, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1598.0, "high": 1632.0, "low": 1559.0, "close": 1572.0, "volume": 5039200}, "trend_line": 1382.923844, "activity_lines": {"activity_5": 1540.2, "activity_10": 1514.181818, "activity_20": 1471.832334, "activity_30": 1437.400519}, "trend_signal": 1, "fair_value": 1047.625707, "relative_strength": -5.801888, "rate_of_change": 0.9914380315810113, "market_dynamics": 1.056542, "expectation": {"probability": 56.2942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b8d438f-835d-4dc5-9d9e-d39b8e855d90/", "share_image": "https://sharemaestro.com/terminal/6b8d438f-835d-4dc5-9d9e-d39b8e855d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}