{"ticker": {"uuid": "6b8f110c-4c1c-4b92-998b-e5e9a40a52a2", "symbol": "TIA", "name": "Tialis Essential IT PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIA rose 13.04%, moving from 46.00 to 52.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.74 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 20.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.74"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 91843}, "trend_line": 57.3, "activity_lines": {"activity_5": 48.533333, "activity_10": 42.4, "activity_20": 44.180952, "activity_30": 50.070968}, "trend_signal": 0, "fair_value": 54.945513, "relative_strength": -21.743426, "rate_of_change": -1.4617368873602776, "market_dynamics": 0.049977, "expectation": {"probability": 20.5748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 49.0, "volume": 44105}, "trend_line": 61.316667, "activity_lines": {"activity_5": 49.366667, "activity_10": 51.809091, "activity_20": 55.147619, "activity_30": 58.066667}, "trend_signal": 0, "fair_value": 121.201923, "relative_strength": -37.320035, "rate_of_change": -0.9956932238734754, "market_dynamics": -1.002081, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.200001, "close": 48.0, "volume": 43713}, "trend_line": 60.716667, "activity_lines": {"activity_5": 48.733333, "activity_10": 50.790909, "activity_20": 54.145238, "activity_30": 57.207527}, "trend_signal": 0, "fair_value": 119.650641, "relative_strength": -38.037906, "rate_of_change": -0.9785267682602535, "market_dynamics": -0.929916, "expectation": {"probability": 32.176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 11053}, "trend_line": 60.116667, "activity_lines": {"activity_5": 48.4, "activity_10": 49.927273, "activity_20": 53.233333, "activity_30": 56.387097}, "trend_signal": 0, "fair_value": 117.875, "relative_strength": -35.688104, "rate_of_change": -0.9881965358869278, "market_dynamics": -0.845716, "expectation": {"probability": 30.3284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 2062}, "trend_line": 59.516667, "activity_lines": {"activity_5": 48.2, "activity_10": 49.236364, "activity_20": 52.414286, "activity_30": 55.605376}, "trend_signal": 0, "fair_value": 116.387821, "relative_strength": -35.472282, "rate_of_change": -0.9980593235483288, "market_dynamics": -0.717148, "expectation": {"probability": 30.1788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 15981}, "trend_line": 58.883333, "activity_lines": {"activity_5": 47.733333, "activity_10": 48.536364, "activity_20": 51.592857, "activity_30": 54.797849}, "trend_signal": 0, "fair_value": 114.894231, "relative_strength": -33.555755, "rate_of_change": -1.064128809498015, "market_dynamics": -0.650024, "expectation": {"probability": 31.2111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 4542}, "trend_line": 58.366667, "activity_lines": {"activity_5": 47.4, "activity_10": 48.027273, "activity_20": 50.869048, "activity_30": 54.031183}, "trend_signal": 0, "fair_value": 113.352564, "relative_strength": -34.288375, "rate_of_change": -0.8774401408289859, "market_dynamics": -0.577276, "expectation": {"probability": 29.2421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0, "high": 47.0, "low": 40.0, "close": 41.5, "volume": 14464}, "trend_line": 57.5, "activity_lines": {"activity_5": 45.366667, "activity_10": 46.709091, "activity_20": 49.711905, "activity_30": 52.943011}, "trend_signal": 0, "fair_value": 111.983974, "relative_strength": -42.235206, "rate_of_change": -1.4848663535987068, "market_dynamics": -0.60521, "expectation": {"probability": 30.499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.5, "high": 45.0, "low": 39.0, "close": 43.5, "volume": 110335}, "trend_line": 56.7, "activity_lines": {"activity_5": 44.433333, "activity_10": 45.954545, "activity_20": 48.861905, "activity_30": 52.039785}, "trend_signal": 0, "fair_value": 110.900641, "relative_strength": -38.536647, "rate_of_change": -1.391304347826082, "market_dynamics": -0.450244, "expectation": {"probability": 29.952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.5, "high": 47.0, "low": 42.0, "close": 43.5, "volume": 19039}, "trend_line": 55.816667, "activity_lines": {"activity_5": 43.8, "activity_10": 45.318182, "activity_20": 48.102381, "activity_30": 51.188172}, "trend_signal": 0, "fair_value": 109.480769, "relative_strength": -36.414086, "rate_of_change": -1.5579065255731928, "market_dynamics": -0.391332, "expectation": {"probability": 29.2162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.0, "high": 50.900002, "low": 43.0, "close": 46.5, "volume": 88682}, "trend_line": 55.033333, "activity_lines": {"activity_5": 44.466667, "activity_10": 45.327273, "activity_20": 47.695238, "activity_30": 50.587097}, "trend_signal": 0, "fair_value": 108.240385, "relative_strength": -30.309557, "rate_of_change": -1.4034051871997364, "market_dynamics": 0.036102, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.5, "high": 50.0, "low": 43.0, "close": 46.0, "volume": 11050}, "trend_line": 54.316667, "activity_lines": {"activity_5": 45.0, "activity_10": 45.290909, "activity_20": 47.288095, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 106.948718, "relative_strength": -27.381149, "rate_of_change": -1.3022398625211313, "market_dynamics": 0.509156, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.0, "high": 50.0, "low": 42.125, "close": 46.0, "volume": 5999}, "trend_line": 53.616667, "activity_lines": {"activity_5": 45.6, "activity_10": 45.309091, "activity_20": 46.930952, "activity_30": 49.467742}, "trend_signal": 0, "fair_value": 105.897436, "relative_strength": -26.533478, "rate_of_change": -1.2887388690473272, "market_dynamics": 0.752458, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 50.0, "low": 42.0, "close": 46.0, "volume": 2696}, "trend_line": 52.9, "activity_lines": {"activity_5": 45.9, "activity_10": 45.363636, "activity_20": 46.62381, "activity_30": 48.976344}, "trend_signal": 0, "fair_value": 104.910256, "relative_strength": -26.749279, "rate_of_change": -1.3366496652990405, "market_dynamics": 1.056696, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.0, "high": 50.0, "low": 41.0, "close": 45.0, "volume": 20713}, "trend_line": 52.15, "activity_lines": {"activity_5": 45.7, "activity_10": 45.272727, "activity_20": 46.27619, "activity_30": 48.466667}, "trend_signal": 0, "fair_value": 103.980769, "relative_strength": -27.037607, "rate_of_change": -1.4177693761814745, "market_dynamics": 0.963549, "expectation": {"probability": 31.4408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 4254}, "trend_line": 51.366667, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.054545, "activity_20": 45.892857, "activity_30": 47.94086}, "trend_signal": 0, "fair_value": 103.028846, "relative_strength": -29.074828, "rate_of_change": -1.5020767018216663, "market_dynamics": 0.890951, "expectation": {"probability": 30.7528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.0, "high": 48.0, "low": 40.0, "close": 44.0, "volume": 31196}, "trend_line": 50.633333, "activity_lines": {"activity_5": 44.6, "activity_10": 44.890909, "activity_20": 45.57381, "activity_30": 47.465591}, "trend_signal": 0, "fair_value": 102.253205, "relative_strength": -26.896123, "rate_of_change": -1.4276456753559643, "market_dynamics": 0.879027, "expectation": {"probability": 29.4448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 48.900002, "low": 41.650002, "close": 45.0, "volume": 2448}, "trend_line": 49.933333, "activity_lines": {"activity_5": 44.6, "activity_10": 44.963636, "activity_20": 45.414286, "activity_30": 47.102151}, "trend_signal": 0, "fair_value": 101.644231, "relative_strength": -23.072724, "rate_of_change": -1.3824884883639852, "market_dynamics": 0.865846, "expectation": {"probability": 30.8444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.0, "high": 50.0, "low": 42.5, "close": 45.0, "volume": 3054}, "trend_line": 49.35, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.972727, "activity_20": 45.290476, "activity_30": 46.783871}, "trend_signal": 0, "fair_value": 101.067308, "relative_strength": -20.830758, "rate_of_change": -1.168223639307226, "market_dynamics": 0.860223, "expectation": {"probability": 30.2701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.0, "high": 50.0, "low": 42.5, "close": 46.0, "volume": 883}, "trend_line": 48.966667, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.136364, "activity_20": 45.285714, "activity_30": 46.567742}, "trend_signal": 0, "fair_value": 100.560897, "relative_strength": -19.113557, "rate_of_change": -0.7767639311043574, "market_dynamics": 0.968667, "expectation": {"probability": 31.5146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.0, "high": 49.84, "low": 42.0, "close": 46.0, "volume": 34}, "trend_line": 48.616667, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.254545, "activity_20": 45.295238, "activity_30": 46.376344}, "trend_signal": 0, "fair_value": 100.134615, "relative_strength": -15.895208, "rate_of_change": -0.7147719488443055, "market_dynamics": 1.009055, "expectation": {"probability": 31.0878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.0, "high": 50.0, "low": 42.0, "close": 46.0, "volume": 3997}, "trend_line": 48.266667, "activity_lines": {"activity_5": 45.8, "activity_10": 45.381818, "activity_20": 45.319048, "activity_30": 46.207527}, "trend_signal": 0, "fair_value": 99.708333, "relative_strength": -13.723853, "rate_of_change": -0.7199177187527097, "market_dynamics": 1.067169, "expectation": {"probability": 31.0878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.0, "high": 52.0, "low": 42.0, "close": 47.5, "volume": 11832}, "trend_line": 47.966667, "activity_lines": {"activity_5": 46.433333, "activity_10": 45.781818, "activity_20": 45.5, "activity_30": 46.158065}, "trend_signal": 0, "fair_value": 99.307692, "relative_strength": -11.619583, "rate_of_change": -0.6215469570335096, "market_dynamics": 1.179738, "expectation": {"probability": 32.1284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.0, "close": 47.5, "volume": 8090}, "trend_line": 47.633333, "activity_lines": {"activity_5": 46.9, "activity_10": 46.154545, "activity_20": 45.683333, "activity_30": 46.127957}, "trend_signal": 0, "fair_value": 98.907051, "relative_strength": -10.274169, "rate_of_change": -0.6949284176863918, "market_dynamics": 1.233298, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.5, "high": 55.0, "low": 45.0, "close": 52.5, "volume": 15697}, "trend_line": 47.466667, "activity_lines": {"activity_5": 48.866667, "activity_10": 47.409091, "activity_20": 46.345238, "activity_30": 46.441935}, "trend_signal": 0, "fair_value": 98.762821, "relative_strength": -2.221045, "rate_of_change": -0.3498936343589463, "market_dynamics": 1.335279, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.5, "high": 55.0, "low": 52.5, "close": 52.5, "volume": 10}, "trend_line": 47.3, "activity_lines": {"activity_5": 50.4, "activity_10": 48.527273, "activity_20": 46.985714, "activity_30": 46.766667}, "trend_signal": 0, "fair_value": 98.586538, "relative_strength": -1.53322, "rate_of_change": -0.3511242952870567, "market_dynamics": 1.357542, "expectation": {"probability": 31.5771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.0, "high": 65.0, "low": 50.0, "close": 62.5, "volume": 20201}, "trend_line": 47.466667, "activity_lines": {"activity_5": 54.833333, "activity_10": 51.309091, "activity_20": 48.552381, "activity_30": 47.747312}, "trend_signal": 1, "fair_value": 98.458333, "relative_strength": 16.717671, "rate_of_change": 0.35236152219873973, "market_dynamics": 1.409039, "expectation": {"probability": 27.3627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.0, "close": 62.5, "volume": 143}, "trend_line": 47.8, "activity_lines": {"activity_5": 58.166667, "activity_10": 53.754545, "activity_20": 50.045238, "activity_30": 48.717204}, "trend_signal": 1, "fair_value": 98.362179, "relative_strength": 16.504504, "rate_of_change": 0.7022464838325305, "market_dynamics": 1.38576, "expectation": {"probability": 29.8293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.0, "close": 62.0, "volume": 10884}, "trend_line": 48.2, "activity_lines": {"activity_5": 60.333333, "activity_10": 55.790909, "activity_20": 51.390476, "activity_30": 49.633333}, "trend_signal": 1, "fair_value": 98.262821, "relative_strength": 15.344872, "rate_of_change": 0.8368200836820203, "market_dynamics": 1.36546, "expectation": {"probability": 30.9106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.0, "high": 63.700001, "low": 60.0, "close": 62.0, "volume": 2540}, "trend_line": 48.633333, "activity_lines": {"activity_5": 61.533333, "activity_10": 57.518182, "activity_20": 52.647619, "activity_30": 50.523656}, "trend_signal": 1, "fair_value": 98.163462, "relative_strength": 13.831972, "rate_of_change": 0.8990311203319451, "market_dynamics": 1.378434, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 3}, "trend_line": 49.066667, "activity_lines": {"activity_5": 62.1, "activity_10": 58.954545, "activity_20": 53.816667, "activity_30": 51.386022}, "trend_signal": 1, "fair_value": 98.064103, "relative_strength": 13.627936, "rate_of_change": 0.8910226243387476, "market_dynamics": 1.30762, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.0, "high": 62.0, "low": 61.880001, "close": 62.0, "volume": 30}, "trend_line": 49.5, "activity_lines": {"activity_5": 62.033333, "activity_10": 60.1, "activity_20": 54.911905, "activity_30": 52.22043}, "trend_signal": 1, "fair_value": 97.24359, "relative_strength": 14.593485, "rate_of_change": 0.8831514885655419, "market_dynamics": 1.317648, "expectation": {"probability": 27.9388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 244}, "trend_line": 49.966667, "activity_lines": {"activity_5": 62.0, "activity_10": 60.954545, "activity_20": 55.930952, "activity_30": 53.026882}, "trend_signal": 1, "fair_value": 96.407051, "relative_strength": 15.816767, "rate_of_change": 0.9427616161616184, "market_dynamics": 1.279978, "expectation": {"probability": 26.2866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.0, "high": 64.0, "low": 55.5, "close": 55.5, "volume": 119}, "trend_line": 50.216667, "activity_lines": {"activity_5": 59.833333, "activity_10": 60.363636, "activity_20": 56.254762, "activity_30": 53.383871}, "trend_signal": 1, "fair_value": 95.641026, "relative_strength": 6.30301, "rate_of_change": 0.5003335523660203, "market_dynamics": 1.020439, "expectation": {"probability": 27.8201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.5, "high": 63.0, "low": 60.0, "close": 61.5, "volume": 8728}, "trend_line": 50.666667, "activity_lines": {"activity_5": 60.1, "activity_10": 60.718182, "activity_20": 57.104762, "activity_30": 54.111828}, "trend_signal": 1, "fair_value": 94.592949, "relative_strength": 15.304774, "rate_of_change": 0.8961168211342972, "market_dynamics": 0.90561, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.5, "high": 65.0, "low": 61.099998, "close": 62.5, "volume": 5859}, "trend_line": 51.183333, "activity_lines": {"activity_5": 60.733333, "activity_10": 61.090909, "activity_20": 57.971429, "activity_30": 54.875269}, "trend_signal": 1, "fair_value": 93.887821, "relative_strength": 17.58981, "rate_of_change": 1.0197355196070048, "market_dynamics": 0.753718, "expectation": {"probability": 24.9209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 7349}, "trend_line": 51.7, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.281818, "activity_20": 58.75, "activity_30": 55.605376}, "trend_signal": 1, "fair_value": 93.070513, "relative_strength": 18.357017, "rate_of_change": 1.0094438359455906, "market_dynamics": 0.576971, "expectation": {"probability": 26.9817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.5, "high": 65.0, "low": 62.5, "close": 62.5, "volume": 3155}, "trend_line": 52.4, "activity_lines": {"activity_5": 61.9, "activity_10": 61.472727, "activity_20": 59.440476, "activity_30": 56.302151}, "trend_signal": 1, "fair_value": 92.413462, "relative_strength": 16.327465, "rate_of_change": 1.3539651837524096, "market_dynamics": 0.57073, "expectation": {"probability": 26.7574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.5, "high": 62.66, "low": 62.25, "close": 62.5, "volume": 2656}, "trend_line": 53.033333, "activity_lines": {"activity_5": 62.433333, "activity_10": 61.663636, "activity_20": 60.047619, "activity_30": 56.953763}, "trend_signal": 1, "fair_value": 91.788462, "relative_strength": 16.494765, "rate_of_change": 1.2086507633587793, "market_dynamics": 0.371293, "expectation": {"probability": 26.4376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.5, "high": 62.5, "low": 56.5, "close": 62.5, "volume": 4885}, "trend_line": 53.666667, "activity_lines": {"activity_5": 62.5, "activity_10": 61.845455, "activity_20": 60.571429, "activity_30": 57.564516}, "trend_signal": 1, "fair_value": 91.211538, "relative_strength": 16.91041, "rate_of_change": 1.19421873786435, "market_dynamics": 0.200652, "expectation": {"probability": 26.4945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 13789}, "trend_line": 54.2, "activity_lines": {"activity_5": 62.5, "activity_10": 62.018182, "activity_20": 61.016667, "activity_30": 58.134409}, "trend_signal": 1, "fair_value": 90.602564, "relative_strength": 17.228143, "rate_of_change": 0.9937881925851778, "market_dynamics": 0.085251, "expectation": {"probability": 24.7265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.125, "close": 62.5, "volume": 5010}, "trend_line": 54.75, "activity_lines": {"activity_5": 62.5, "activity_10": 62.181818, "activity_20": 61.383333, "activity_30": 58.669892}, "trend_signal": 1, "fair_value": 90.025641, "relative_strength": 16.121093, "rate_of_change": 1.0147601476014707, "market_dynamics": -0.037918, "expectation": {"probability": 19.297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.5, "high": 65.0, "low": 56.5, "close": 62.5, "volume": 16439}, "trend_line": 55.3, "activity_lines": {"activity_5": 62.5, "activity_10": 62.336364, "activity_20": 61.671429, "activity_30": 59.169892}, "trend_signal": 1, "fair_value": 89.400641, "relative_strength": 13.063142, "rate_of_change": 1.004566210045657, "market_dynamics": -0.011037, "expectation": {"probability": 17.6638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.5, "high": 65.0, "low": 56.5, "close": 62.5, "volume": 4782}, "trend_line": 55.85, "activity_lines": {"activity_5": 62.5, "activity_10": 62.481818, "activity_20": 61.888095, "activity_30": 59.634409}, "trend_signal": 1, "fair_value": 88.775641, "relative_strength": 12.613028, "rate_of_change": 0.9945750452079645, "market_dynamics": -0.083396, "expectation": {"probability": 17.5389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.5, "high": 68.0, "low": 60.0, "close": 62.5, "volume": 4476}, "trend_line": 56.433333, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.033333, "activity_30": 60.063441}, "trend_signal": 1, "fair_value": 87.990385, "relative_strength": 13.014877, "rate_of_change": 1.0444637421665106, "market_dynamics": -0.198206, "expectation": {"probability": 15.8852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 9440}, "trend_line": 57.05, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.130952, "activity_30": 60.454839}, "trend_signal": 1, "fair_value": 87.237179, "relative_strength": 11.664529, "rate_of_change": 1.0927353874349397, "market_dynamics": -0.169557, "expectation": {"probability": 15.7202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.5, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 7520}, "trend_line": 57.5, "activity_lines": {"activity_5": 60.833333, "activity_10": 61.590909, "activity_20": 61.704762, "activity_30": 60.483871}, "trend_signal": 1, "fair_value": 86.548077, "relative_strength": 4.023753, "rate_of_change": 0.7887817703768674, "market_dynamics": -0.490796, "expectation": {"probability": 19.5736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.5, "high": 59.799999, "low": 55.0, "close": 57.5, "volume": 4352}, "trend_line": 57.916667, "activity_lines": {"activity_5": 59.5, "activity_10": 60.772727, "activity_20": 61.302381, "activity_30": 60.483871}, "trend_signal": 1, "fair_value": 85.794872, "relative_strength": 0.973817, "rate_of_change": 0.7246382608695596, "market_dynamics": -0.648318, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.0, "close": 57.5, "volume": 592}, "trend_line": 58.333333, "activity_lines": {"activity_5": 58.5, "activity_10": 60.045455, "activity_20": 60.92381, "activity_30": 60.456989}, "trend_signal": 1, "fair_value": 85.089744, "relative_strength": 0.175606, "rate_of_change": 0.7194233052119634, "market_dynamics": -0.919388, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.5, "high": 63.900002, "low": 57.5, "close": 60.0, "volume": 250}, "trend_line": 58.8, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.863636, "activity_20": 60.804762, "activity_30": 60.564516}, "trend_signal": 0, "fair_value": 84.448718, "relative_strength": 1.704313, "rate_of_change": 0.8000005759999929, "market_dynamics": -1.175659, "expectation": {"probability": 24.5742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 44}, "trend_line": 59.266667, "activity_lines": {"activity_5": 59.0, "activity_10": 59.727273, "activity_20": 60.695238, "activity_30": 60.641935}, "trend_signal": 0, "fair_value": 83.807692, "relative_strength": 1.677357, "rate_of_change": 0.7936513605442196, "market_dynamics": -1.176755, "expectation": {"probability": 24.2493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.0, "high": 57.5, "low": 55.0, "close": 57.5, "volume": 5055}, "trend_line": 59.65, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.181818, "activity_20": 60.357143, "activity_30": 60.527957}, "trend_signal": 0, "fair_value": 83.150641, "relative_strength": -1.488167, "rate_of_change": 0.6467935846637037, "market_dynamics": -1.278899, "expectation": {"probability": 31.1868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.5, "close": 57.5, "volume": 69}, "trend_line": 59.983333, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.727273, "activity_20": 60.040476, "activity_30": 60.389247}, "trend_signal": 0, "fair_value": 82.49359, "relative_strength": -1.123231, "rate_of_change": 0.55881475272423, "market_dynamics": -1.301561, "expectation": {"probability": 30.3, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.0, "close": 57.5, "volume": 10696}, "trend_line": 60.316667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.363636, "activity_20": 59.745238, "activity_30": 60.229032}, "trend_signal": 0, "fair_value": 81.916667, "relative_strength": -0.897497, "rate_of_change": 0.5557110339300431, "market_dynamics": -1.275919, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.0, "close": 57.5, "volume": 1371}, "trend_line": 60.483333, "activity_lines": {"activity_5": 57.666667, "activity_10": 58.090909, "activity_20": 59.440476, "activity_30": 60.047312}, "trend_signal": 0, "fair_value": 81.323718, "relative_strength": 0.088064, "rate_of_change": 0.2763183184508509, "market_dynamics": -1.348714, "expectation": {"probability": 25.4654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.5, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 28}, "trend_line": 60.65, "activity_lines": {"activity_5": 57.5, "activity_10": 57.909091, "activity_20": 59.154762, "activity_30": 59.854839}, "trend_signal": 0, "fair_value": 80.730769, "relative_strength": -1.162713, "rate_of_change": 0.27555855759469605, "market_dynamics": -1.369633, "expectation": {"probability": 29.3599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.5, "high": 57.5, "low": 48.0, "close": 52.5, "volume": 9828}, "trend_line": 60.316667, "activity_lines": {"activity_5": 55.833333, "activity_10": 56.909091, "activity_20": 58.416667, "activity_30": 59.329032}, "trend_signal": 0, "fair_value": 80.153846, "relative_strength": -8.957933, "rate_of_change": -0.5496009892827636, "market_dynamics": -1.376051, "expectation": {"probability": 30.1912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 7590}, "trend_line": 59.983333, "activity_lines": {"activity_5": 54.5, "activity_10": 56.0, "activity_20": 57.72619, "activity_30": 58.824731}, "trend_signal": 0, "fair_value": 79.576923, "relative_strength": -9.380567, "rate_of_change": -0.55263995273479, "market_dynamics": -1.514443, "expectation": {"probability": 29.3599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.5, "high": 54.0, "low": 50.0, "close": 52.5, "volume": 2643}, "trend_line": 59.666667, "activity_lines": {"activity_5": 53.5, "activity_10": 55.181818, "activity_20": 57.083333, "activity_30": 58.341935}, "trend_signal": 0, "fair_value": 79.36859, "relative_strength": -9.928317, "rate_of_change": -0.5279233149648503, "market_dynamics": -1.593307, "expectation": {"probability": 29.5232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.5, "high": 54.0, "low": 50.0, "close": 52.5, "volume": 1319}, "trend_line": 59.35, "activity_lines": {"activity_5": 52.833333, "activity_10": 54.454545, "activity_20": 56.488095, "activity_30": 57.87957}, "trend_signal": 0, "fair_value": 79.080128, "relative_strength": -9.107791, "rate_of_change": -0.5307268126774961, "market_dynamics": -1.675868, "expectation": {"probability": 28.4643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.5, "high": 54.0, "low": 49.0, "close": 52.5, "volume": 1692}, "trend_line": 59.033333, "activity_lines": {"activity_5": 52.5, "activity_10": 53.863636, "activity_20": 55.940476, "activity_30": 57.437634}, "trend_signal": 0, "fair_value": 78.855769, "relative_strength": -10.699399, "rate_of_change": -0.5335585509688332, "market_dynamics": -1.651604, "expectation": {"probability": 28.418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.5, "high": 54.0, "low": 50.0, "close": 52.5, "volume": 2}, "trend_line": 58.716667, "activity_lines": {"activity_5": 52.5, "activity_10": 53.409091, "activity_20": 55.440476, "activity_30": 57.016129}, "trend_signal": 0, "fair_value": 78.663462, "relative_strength": -9.651298, "rate_of_change": -0.5364189753609166, "market_dynamics": -1.603432, "expectation": {"probability": 28.3718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.099998, "close": 52.5, "volume": 40}, "trend_line": 58.4, "activity_lines": {"activity_5": 52.5, "activity_10": 53.045455, "activity_20": 54.988095, "activity_30": 56.615054}, "trend_signal": 0, "fair_value": 78.535256, "relative_strength": -9.63877, "rate_of_change": -0.5393136500748628, "market_dynamics": -1.510803, "expectation": {"probability": 28.488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.099998, "close": 52.5, "volume": 41}, "trend_line": 58.3, "activity_lines": {"activity_5": 52.5, "activity_10": 52.772727, "activity_20": 54.583333, "activity_30": 56.234409}, "trend_signal": 0, "fair_value": 78.375, "relative_strength": -11.192555, "rate_of_change": -0.1712328767123312, "market_dynamics": -1.506865, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.5, "high": 53.5, "low": 50.0, "close": 52.0, "volume": 1441}, "trend_line": 57.983333, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.5, "activity_20": 54.178571, "activity_30": 55.827957}, "trend_signal": 0, "fair_value": 78.211538, "relative_strength": -12.205842, "rate_of_change": -0.5431680960548806, "market_dynamics": -1.566993, "expectation": {"probability": 28.2535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.080002, "close": 52.0, "volume": 45}, "trend_line": 57.633333, "activity_lines": {"activity_5": 52.2, "activity_10": 52.327273, "activity_20": 53.82381, "activity_30": 55.441935}, "trend_signal": 0, "fair_value": 78.11859, "relative_strength": -12.727988, "rate_of_change": -0.6036217338523837, "market_dynamics": -1.628486, "expectation": {"probability": 27.3933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.0, "high": 51.5, "low": 47.0, "close": 51.5, "volume": 6200}, "trend_line": 57.266667, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.163636, "activity_20": 53.471429, "activity_30": 55.046237}, "trend_signal": 0, "fair_value": 78.032051, "relative_strength": -11.572297, "rate_of_change": -0.63620474630541, "market_dynamics": -1.562551, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.5, "high": 51.5, "low": 45.0, "close": 49.0, "volume": 340}, "trend_line": 56.816667, "activity_lines": {"activity_5": 50.9, "activity_10": 51.563636, "activity_20": 52.909524, "activity_30": 54.512903}, "trend_signal": 0, "fair_value": 77.897436, "relative_strength": -16.845188, "rate_of_change": -0.7857974343085057, "market_dynamics": -1.579404, "expectation": {"probability": 27.2543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 49.0, "volume": 1570}, "trend_line": 56.366667, "activity_lines": {"activity_5": 50.1, "activity_10": 51.027273, "activity_20": 52.388095, "activity_30": 54.008602}, "trend_signal": 0, "fair_value": 77.698718, "relative_strength": -16.461043, "rate_of_change": -0.7920211159165722, "market_dynamics": -1.54047, "expectation": {"probability": 25.8314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.0, "high": 49.0, "low": 40.132999, "close": 47.0, "volume": 3813}, "trend_line": 55.85, "activity_lines": {"activity_5": 48.866667, "activity_10": 50.190909, "activity_20": 51.716667, "activity_30": 53.404301}, "trend_signal": 0, "fair_value": 77.326923, "relative_strength": -20.688218, "rate_of_change": -0.916617972107519, "market_dynamics": -1.491718, "expectation": {"probability": 25.4123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 55.333333, "activity_lines": {"activity_5": 47.966667, "activity_10": 49.454545, "activity_20": 51.107143, "activity_30": 52.833333}, "trend_signal": 0, "fair_value": 76.875, "relative_strength": -20.232444, "rate_of_change": -0.9250975828110979, "market_dynamics": -1.639933, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.200001, "close": 47.0, "volume": 696}, "trend_line": 54.816667, "activity_lines": {"activity_5": 47.4, "activity_10": 48.818182, "activity_20": 50.559524, "activity_30": 52.295699}, "trend_signal": 0, "fair_value": 76.326923, "relative_strength": -19.894855, "rate_of_change": -0.9337337405646623, "market_dynamics": -1.596208, "expectation": {"probability": 23.2753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.0, "high": 47.5, "low": 44.099998, "close": 47.0, "volume": 4000}, "trend_line": 54.3, "activity_lines": {"activity_5": 47.133333, "activity_10": 48.281818, "activity_20": 50.061905, "activity_30": 51.791398}, "trend_signal": 0, "fair_value": 75.730769, "relative_strength": -20.770591, "rate_of_change": -0.9425363275005488, "market_dynamics": -1.517652, "expectation": {"probability": 22.4425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 46.5, "volume": 2203}, "trend_line": 53.766667, "activity_lines": {"activity_5": 46.833333, "activity_10": 47.754545, "activity_20": 49.566667, "activity_30": 51.288172}, "trend_signal": 0, "fair_value": 75.323718, "relative_strength": -20.428078, "rate_of_change": -0.9821970534069963, "market_dynamics": -1.509133, "expectation": {"probability": 22.7061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.0, "close": 46.5, "volume": 3676}, "trend_line": 53.233333, "activity_lines": {"activity_5": 46.7, "activity_10": 47.336364, "activity_20": 49.12381, "activity_30": 50.819355}, "trend_signal": 0, "fair_value": 74.884615, "relative_strength": -19.5748, "rate_of_change": -0.9919417173469139, "market_dynamics": -1.389734, "expectation": {"probability": 21.5575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.0, "close": 46.5, "volume": 2729}, "trend_line": 52.7, "activity_lines": {"activity_5": 46.6, "activity_10": 47.018182, "activity_20": 48.733333, "activity_30": 50.384946}, "trend_signal": 0, "fair_value": 74.461538, "relative_strength": -18.37685, "rate_of_change": -1.001877902328601, "market_dynamics": -1.299845, "expectation": {"probability": 21.6814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.5, "high": 46.5, "low": 36.0, "close": 38.5, "volume": 14116}, "trend_line": 52.066667, "activity_lines": {"activity_5": 43.866667, "activity_10": 45.345455, "activity_20": 47.633333, "activity_30": 49.468817}, "trend_signal": 0, "fair_value": 73.971154, "relative_strength": -31.933763, "rate_of_change": -1.201770398481974, "market_dynamics": -1.287799, "expectation": {"probability": 21.0387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 42.0, "low": 35.0, "close": 38.5, "volume": 1831}, "trend_line": 51.433333, "activity_lines": {"activity_5": 41.7, "activity_10": 43.909091, "activity_20": 46.6, "activity_30": 48.593548}, "trend_signal": 0, "fair_value": 73.448718, "relative_strength": -33.138088, "rate_of_change": -1.216390517180608, "market_dynamics": -1.310168, "expectation": {"probability": 20.2261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.0, "close": 38.5, "volume": 387}, "trend_line": 50.8, "activity_lines": {"activity_5": 40.1, "activity_10": 42.663636, "activity_20": 45.633333, "activity_30": 47.75914}, "trend_signal": 0, "fair_value": 72.878205, "relative_strength": -32.662252, "rate_of_change": -1.2313668258675758, "market_dynamics": -1.402314, "expectation": {"probability": 19.687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.0, "close": 38.5, "volume": 820}, "trend_line": 50.083333, "activity_lines": {"activity_5": 39.033333, "activity_10": 41.609091, "activity_20": 44.733333, "activity_30": 46.965591}, "trend_signal": 0, "fair_value": 72.291667, "relative_strength": -32.146516, "rate_of_change": -1.4107618110236102, "market_dynamics": -1.474931, "expectation": {"probability": 19.1218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.5, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 289}, "trend_line": 49.333333, "activity_lines": {"activity_5": 38.166667, "activity_10": 40.527273, "activity_20": 43.804762, "activity_30": 46.153763}, "trend_signal": 0, "fair_value": 71.682692, "relative_strength": -33.152872, "rate_of_change": -1.4975041697005267, "market_dynamics": -1.578475, "expectation": {"probability": 18.591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.5, "high": 37.5, "low": 30.0, "close": 32.5, "volume": 36014}, "trend_line": 48.5, "activity_lines": {"activity_5": 36.233333, "activity_10": 38.709091, "activity_20": 42.471429, "activity_30": 45.067742}, "trend_signal": 0, "fair_value": 71.089744, "relative_strength": -39.829365, "rate_of_change": -1.6891885249269558, "market_dynamics": -1.466471, "expectation": {"probability": 18.5547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.0, "close": 32.5, "volume": 142}, "trend_line": 47.666667, "activity_lines": {"activity_5": 34.7, "activity_10": 37.154545, "activity_20": 41.233333, "activity_30": 44.035484}, "trend_signal": 0, "fair_value": 70.496795, "relative_strength": -39.610291, "rate_of_change": -1.7182123711340271, "market_dynamics": -1.45736, "expectation": {"probability": 18.2825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.0, "close": 32.5, "volume": 1659}, "trend_line": 46.833333, "activity_lines": {"activity_5": 33.566667, "activity_10": 35.863636, "activity_20": 40.090476, "activity_30": 43.056989}, "trend_signal": 0, "fair_value": 69.903846, "relative_strength": -39.430002, "rate_of_change": -1.7482531346275871, "market_dynamics": -1.452002, "expectation": {"probability": 18.2153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.5, "high": 31.5, "low": 30.0, "close": 32.5, "volume": 18763}, "trend_line": 46.0, "activity_lines": {"activity_5": 32.833333, "activity_10": 34.827273, "activity_20": 39.042857, "activity_30": 42.132258}, "trend_signal": 0, "fair_value": 69.310897, "relative_strength": -38.854555, "rate_of_change": -1.7793587315256918, "market_dynamics": -1.317752, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.5, "high": 32.5, "low": 18.700001, "close": 21.5, "volume": 302012}, "trend_line": 44.8, "activity_lines": {"activity_5": 28.833333, "activity_10": 32.045455, "activity_20": 37.040476, "activity_30": 40.551613}, "trend_signal": 0, "fair_value": 68.615385, "relative_strength": -60.187408, "rate_of_change": -2.6086956521739193, "market_dynamics": -1.31772, "expectation": {"probability": 17.9754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.5, "high": 36.93, "low": 21.5, "close": 32.5, "volume": 167987}, "trend_line": 44.133333, "activity_lines": {"activity_5": 29.566667, "activity_10": 31.718182, "activity_20": 36.230952, "activity_30": 39.758065}, "trend_signal": 0, "fair_value": 67.846154, "relative_strength": -39.016609, "rate_of_change": -1.48809598214285, "market_dynamics": -0.941923, "expectation": {"probability": 17.9637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.5, "high": 35.0, "low": 28.0, "close": 31.5, "volume": 27350}, "trend_line": 43.433333, "activity_lines": {"activity_5": 29.966667, "activity_10": 31.318182, "activity_20": 35.416667, "activity_30": 38.943011}, "trend_signal": 0, "fair_value": 67.070513, "relative_strength": -41.237457, "rate_of_change": -1.5861027310128668, "market_dynamics": -0.685777, "expectation": {"probability": 18.6183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5, "high": 34.700001, "low": 27.4, "close": 32.5, "volume": 16195}, "trend_line": 42.766667, "activity_lines": {"activity_5": 30.766667, "activity_10": 31.227273, "activity_20": 34.780952, "activity_30": 38.237634}, "trend_signal": 0, "fair_value": 66.349359, "relative_strength": -38.69475, "rate_of_change": -1.5349178935910799, "market_dynamics": -0.471769, "expectation": {"probability": 18.4655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.0, "close": 32.5, "volume": 17477}, "trend_line": 42.1, "activity_lines": {"activity_5": 31.566667, "activity_10": 31.245455, "activity_20": 34.22381, "activity_30": 37.575269}, "trend_signal": 0, "fair_value": 65.692308, "relative_strength": -38.062633, "rate_of_change": -1.5588472208975201, "market_dynamics": -0.164354, "expectation": {"probability": 18.4903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.5, "high": 38.900002, "low": 30.0, "close": 36.0, "volume": 25374}, "trend_line": 41.55, "activity_lines": {"activity_5": 33.533333, "activity_10": 32.009091, "activity_20": 34.069048, "activity_30": 37.18172}, "trend_signal": 0, "fair_value": 65.089744, "relative_strength": -29.926803, "rate_of_change": -1.306413301662718, "market_dynamics": 0.035052, "expectation": {"probability": 19.6829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 41.0, "activity_lines": {"activity_5": 34.533333, "activity_10": 32.8, "activity_20": 33.966667, "activity_30": 36.823656}, "trend_signal": 0, "fair_value": 64.583333, "relative_strength": -30.206304, "rate_of_change": -1.3237063778579956, "market_dynamics": 0.3503, "expectation": {"probability": 19.6218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.0, "high": 44.0, "low": 32.0, "close": 37.5, "volume": 26428}, "trend_line": 40.5, "activity_lines": {"activity_5": 35.8, "activity_10": 33.8, "activity_20": 34.059524, "activity_30": 36.597849}, "trend_signal": 0, "fair_value": 64.086538, "relative_strength": -25.268676, "rate_of_change": -1.2195121951219512, "market_dynamics": 0.633878, "expectation": {"probability": 20.2393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.0, "close": 37.5, "volume": 109}, "trend_line": 40.0, "activity_lines": {"activity_5": 36.666667, "activity_10": 34.709091, "activity_20": 34.197619, "activity_30": 36.404301}, "trend_signal": 0, "fair_value": 63.589744, "relative_strength": -23.908942, "rate_of_change": -1.2345679012345678, "market_dynamics": 0.809497, "expectation": {"probability": 20.4686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.5, "high": 55.0, "low": 37.5, "close": 52.5, "volume": 20994}, "trend_line": 40.016667, "activity_lines": {"activity_5": 42.2, "activity_10": 38.254545, "activity_20": 35.807143, "activity_30": 37.210753}, "trend_signal": 0, "fair_value": 63.076923, "relative_strength": 7.000834, "rate_of_change": 0.04166749999999553, "market_dynamics": 0.922512, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 62.0, "low": 52.0, "close": 56.5, "volume": 22630}, "trend_line": 40.166667, "activity_lines": {"activity_5": 47.733333, "activity_10": 42.163636, "activity_20": 37.769048, "activity_30": 38.274194}, "trend_signal": 0, "fair_value": 62.557692, "relative_strength": 15.514593, "rate_of_change": 0.3748438119546503, "market_dynamics": 1.04285, "expectation": {"probability": 19.5158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 56.5, "volume": 5077}, "trend_line": 40.333333, "activity_lines": {"activity_5": 51.9, "activity_10": 45.436364, "activity_20": 39.683333, "activity_30": 39.327957}, "trend_signal": 0, "fair_value": 62.11859, "relative_strength": 24.550618, "rate_of_change": 0.4149360961416252, "market_dynamics": 1.105534, "expectation": {"probability": 18.8755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.5, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 7745}, "trend_line": 40.566667, "activity_lines": {"activity_5": 54.533333, "activity_10": 48.181818, "activity_20": 41.464286, "activity_30": 40.33871}, "trend_signal": 0, "fair_value": 61.708333, "relative_strength": 25.191564, "rate_of_change": 0.5785140543678828, "market_dynamics": 1.190697, "expectation": {"probability": 22.6841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.0, "high": 79.0, "low": 54.0, "close": 76.0, "volume": 68047}, "trend_line": 41.466667, "activity_lines": {"activity_5": 62.6, "activity_10": 54.118182, "activity_20": 45.066667, "activity_30": 42.624731}, "trend_signal": 1, "fair_value": 61.570513, "relative_strength": 62.450127, "rate_of_change": 2.2185702364949, "market_dynamics": 1.238877, "expectation": {"probability": 11.7845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.5, "close": 76.0, "volume": 10818}, "trend_line": 42.433333, "activity_lines": {"activity_5": 68.1, "activity_10": 59.263636, "activity_20": 48.490476, "activity_30": 44.852688}, "trend_signal": 1, "fair_value": 61.400641, "relative_strength": 58.693346, "rate_of_change": 2.3311880841544284, "market_dynamics": 1.247741, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.0, "high": 85.0, "low": 75.0, "close": 79.0, "volume": 29346}, "trend_line": 43.5, "activity_lines": {"activity_5": 73.033333, "activity_10": 64.163636, "activity_20": 52.021429, "activity_30": 47.211828}, "trend_signal": 1, "fair_value": 61.233974, "relative_strength": 60.296553, "rate_of_change": 2.513747859495276, "market_dynamics": 1.315783, "expectation": {"probability": 13.4165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.0, "high": 82.599998, "low": 75.0, "close": 79.0, "volume": 1595}, "trend_line": 44.566667, "activity_lines": {"activity_5": 76.466667, "activity_10": 68.281818, "activity_20": 55.354762, "activity_30": 49.502151}, "trend_signal": 1, "fair_value": 61.067308, "relative_strength": 59.938497, "rate_of_change": 2.4521080459770173, "market_dynamics": 1.320579, "expectation": {"probability": 18.9632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 84.0, "low": 75.0, "close": 81.0, "volume": 70775}, "trend_line": 45.7, "activity_lines": {"activity_5": 79.066667, "activity_10": 71.981818, "activity_20": 58.657143, "activity_30": 51.852688}, "trend_signal": 1, "fair_value": 60.913462, "relative_strength": 60.360926, "rate_of_change": 2.5430059645250123, "market_dynamics": 1.391897, "expectation": {"probability": 16.0458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 84.0, "low": 78.0, "close": 80.5, "volume": 65281}, "trend_line": 46.833333, "activity_lines": {"activity_5": 79.833333, "activity_10": 74.8, "activity_20": 61.680952, "activity_30": 54.097849}, "trend_signal": 1, "fair_value": 60.708333, "relative_strength": 57.551521, "rate_of_change": 2.4799409190371997, "market_dynamics": 1.481425, "expectation": {"probability": 20.8459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.5, "high": 83.0, "low": 72.0, "close": 76.0, "volume": 20232}, "trend_line": 47.816667, "activity_lines": {"activity_5": 78.8, "activity_10": 76.018182, "activity_20": 64.047619, "activity_30": 55.97957}, "trend_signal": 1, "fair_value": 60.442308, "relative_strength": 46.994581, "rate_of_change": 2.0996455665455183, "market_dynamics": 1.412766, "expectation": {"probability": 20.0581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.0, "high": 77.400002, "low": 70.0, "close": 75.0, "volume": 7183}, "trend_line": 48.766667, "activity_lines": {"activity_5": 77.433333, "activity_10": 76.627273, "activity_20": 66.111905, "activity_30": 57.733333}, "trend_signal": 1, "fair_value": 60.169872, "relative_strength": 43.278221, "rate_of_change": 1.9867549530376, "market_dynamics": 1.317296, "expectation": {"probability": 19.1933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 1244}, "trend_line": 49.983333, "activity_lines": {"activity_5": 76.333333, "activity_10": 76.9, "activity_20": 67.921429, "activity_30": 59.425806}, "trend_signal": 1, "fair_value": 59.897436, "relative_strength": 42.417817, "rate_of_change": 2.4948721633980107, "market_dynamics": 1.045983, "expectation": {"probability": 19.5853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 72.5, "low": 70.0, "close": 72.5, "volume": 4481}, "trend_line": 51.116667, "activity_lines": {"activity_5": 74.666667, "activity_10": 76.381818, "activity_20": 69.290476, "activity_30": 60.878495}, "trend_signal": 1, "fair_value": 59.74359, "relative_strength": 38.288263, "rate_of_change": 2.2674238230571735, "market_dynamics": 0.686824, "expectation": {"probability": 17.6697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.5, "high": 75.0, "low": 64.0, "close": 64.0, "volume": 20758}, "trend_line": 51.966667, "activity_lines": {"activity_5": 70.733333, "activity_10": 74.018182, "activity_20": 69.654762, "activity_30": 61.709677}, "trend_signal": 1, "fair_value": 59.560897, "relative_strength": 21.409961, "rate_of_change": 1.6628627214681297, "market_dynamics": 0.29587, "expectation": {"probability": 17.1004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 65}, "trend_line": 52.816667, "activity_lines": {"activity_5": 67.9, "activity_10": 71.872727, "activity_20": 69.869048, "activity_30": 62.486022}, "trend_signal": 1, "fair_value": 59.362179, "relative_strength": 20.748518, "rate_of_change": 1.6356638766153724, "market_dynamics": -0.078519, "expectation": {"probability": 13.0012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.299999, "close": 64.0, "volume": 376}, "trend_line": 53.7, "activity_lines": {"activity_5": 65.866667, "activity_10": 69.945455, "activity_20": 69.933333, "activity_30": 63.207527}, "trend_signal": 1, "fair_value": 59.179487, "relative_strength": 18.849195, "rate_of_change": 1.6724512358949124, "market_dynamics": -0.401109, "expectation": {"probability": 12.6777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 487}, "trend_line": 54.75, "activity_lines": {"activity_5": 64.566667, "activity_10": 68.290909, "activity_20": 69.864286, "activity_30": 63.872043}, "trend_signal": 1, "fair_value": 58.740385, "relative_strength": 17.919037, "rate_of_change": 1.955307262569827, "market_dynamics": -0.631517, "expectation": {"probability": 12.1591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 60.0, "close": 64.0, "volume": 21016}, "trend_line": 55.8, "activity_lines": {"activity_5": 64.0, "activity_10": 66.909091, "activity_20": 69.661905, "activity_30": 64.468817}, "trend_signal": 1, "fair_value": 58.445513, "relative_strength": 16.009752, "rate_of_change": 1.917808219178077, "market_dynamics": -0.724685, "expectation": {"probability": 12.0225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 7640}, "trend_line": 56.85, "activity_lines": {"activity_5": 64.0, "activity_10": 65.836364, "activity_20": 69.333333, "activity_30": 64.997849}, "trend_signal": 1, "fair_value": 58.198718, "relative_strength": 16.43604, "rate_of_change": 1.8817204301075345, "market_dynamics": -0.769349, "expectation": {"probability": 11.6178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 64.0, "volume": 742}, "trend_line": 57.9, "activity_lines": {"activity_5": 64.0, "activity_10": 65.063636, "activity_20": 68.878571, "activity_30": 65.45914}, "trend_signal": 1, "fair_value": 57.871795, "relative_strength": 15.865295, "rate_of_change": 1.846965699208438, "market_dynamics": -0.826039, "expectation": {"probability": 11.2395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.0, "high": 62.5, "low": 58.5, "close": 62.5, "volume": 4885}, "trend_line": 59.266667, "activity_lines": {"activity_5": 63.5, "activity_10": 64.236364, "activity_20": 68.22619, "activity_30": 65.755914}, "trend_signal": 1, "fair_value": 57.599359, "relative_strength": 12.428892, "rate_of_change": 2.3603920552677025, "market_dynamics": -0.871306, "expectation": {"probability": 13.109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 22545}, "trend_line": 60.266667, "activity_lines": {"activity_5": 63.1, "activity_10": 63.636364, "activity_20": 67.545238, "activity_30": 65.964516}, "trend_signal": 1, "fair_value": 57.230769, "relative_strength": 10.067326, "rate_of_change": 1.6872890793740773, "market_dynamics": -0.855908, "expectation": {"probability": 10.3883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 61.3, "activity_lines": {"activity_5": 62.8, "activity_10": 63.263636, "activity_20": 66.835714, "activity_30": 66.108602}, "trend_signal": 1, "fair_value": 57.054487, "relative_strength": 11.464499, "rate_of_change": 1.714601207330744, "market_dynamics": -0.901336, "expectation": {"probability": 10.2885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 113.0, "low": 58.0, "close": 80.0, "volume": 348124}, "trend_line": 62.883333, "activity_lines": {"activity_5": 68.433333, "activity_10": 66.254545, "activity_20": 67.761905, "activity_30": 67.315054}, "trend_signal": 1, "fair_value": 56.878205, "relative_strength": 41.285303, "rate_of_change": 2.582924959216971, "market_dynamics": -0.48572, "expectation": {"probability": 11.6856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.0, "high": 85.0, "low": 61.5, "close": 75.0, "volume": 65912}, "trend_line": 64.3, "activity_lines": {"activity_5": 71.333333, "activity_10": 68.045455, "activity_20": 68.192857, "activity_30": 68.096774}, "trend_signal": 1, "fair_value": 56.605769, "relative_strength": 30.503424, "rate_of_change": 2.252849733648814, "market_dynamics": -0.181255, "expectation": {"probability": 14.3151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.0, "high": 75.0, "low": 60.25, "close": 65.0, "volume": 4813}, "trend_line": 65.266667, "activity_lines": {"activity_5": 70.166667, "activity_10": 67.818182, "activity_20": 67.67619, "activity_30": 68.141935}, "trend_signal": 1, "fair_value": 56.269231, "relative_strength": 13.532796, "rate_of_change": 1.5033701399688975, "market_dynamics": -0.087114, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 64.0, "low": 60.0, "close": 62.5, "volume": 3221}, "trend_line": 66.15, "activity_lines": {"activity_5": 68.0, "activity_10": 67.118182, "activity_20": 66.988095, "activity_30": 67.963441}, "trend_signal": 1, "fair_value": 56.076923, "relative_strength": 8.003375, "rate_of_change": 1.353421341402354, "market_dynamics": 0.060662, "expectation": {"probability": 16.2225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.5, "high": 65.0, "low": 59.0, "close": 62.5, "volume": 2465}, "trend_line": 66.983333, "activity_lines": {"activity_5": 65.833333, "activity_10": 66.445455, "activity_20": 66.378571, "activity_30": 67.727957}, "trend_signal": 0, "fair_value": 55.964744, "relative_strength": 5.358051, "rate_of_change": 1.2597626606197974, "market_dynamics": -0.231744, "expectation": {"probability": 15.3412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.5, "high": 64.75, "low": 56.0, "close": 60.0, "volume": 55740}, "trend_line": 67.733333, "activity_lines": {"activity_5": 62.833333, "activity_10": 65.345455, "activity_20": 65.619048, "activity_30": 67.277419}, "trend_signal": 0, "fair_value": 55.852564, "relative_strength": 1.61874, "rate_of_change": 1.1196815183860735, "market_dynamics": -0.442595, "expectation": {"probability": 11.6738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 65.0, "low": 54.5, "close": 60.0, "volume": 16627}, "trend_line": 67.983333, "activity_lines": {"activity_5": 61.166667, "activity_10": 64.318182, "activity_20": 64.957143, "activity_30": 66.778495}, "trend_signal": 0, "fair_value": 55.740385, "relative_strength": 2.162583, "rate_of_change": 0.36909449000538624, "market_dynamics": -0.538824, "expectation": {"probability": 15.255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 82.0, "low": 57.5, "close": 82.5, "volume": 46387}, "trend_line": 68.85, "activity_lines": {"activity_5": 68.0, "activity_10": 67.454545, "activity_20": 66.514286, "activity_30": 67.715054}, "trend_signal": 0, "fair_value": 55.804487, "relative_strength": 35.029516, "rate_of_change": 1.274822756924837, "market_dynamics": -0.318584, "expectation": {"probability": 12.4555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.5, "high": 81.900002, "low": 75.0, "close": 77.5, "volume": 13137}, "trend_line": 69.55, "activity_lines": {"activity_5": 72.0, "activity_10": 69.318182, "activity_20": 67.559524, "activity_30": 68.273118}, "trend_signal": 0, "fair_value": 55.836538, "relative_strength": 25.041032, "rate_of_change": 1.0167029774872955, "market_dynamics": -0.101755, "expectation": {"probability": 16.4921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 4875}, "trend_line": 70.183333, "activity_lines": {"activity_5": 74.166667, "activity_10": 70.454545, "activity_20": 68.354762, "activity_30": 68.624731}, "trend_signal": 0, "fair_value": 55.884615, "relative_strength": 20.718455, "rate_of_change": 0.9106153846153955, "market_dynamics": 0.123991, "expectation": {"probability": 18.0516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 14539}, "trend_line": 70.15, "activity_lines": {"activity_5": 75.5, "activity_10": 71.363636, "activity_20": 69.138095, "activity_30": 68.935484}, "trend_signal": 0, "fair_value": 55.942308, "relative_strength": 19.462446, "rate_of_change": -0.04749418213010623, "market_dynamics": 0.393497, "expectation": {"probability": 21.8462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 3585}, "trend_line": 69.95, "activity_lines": {"activity_5": 74.166667, "activity_10": 71.454545, "activity_20": 69.392857, "activity_30": 68.925806}, "trend_signal": 0, "fair_value": 55.967949, "relative_strength": 12.458483, "rate_of_change": -0.28510334996436615, "market_dynamics": 0.309874, "expectation": {"probability": 17.1196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 67.5, "low": 60.0, "close": 65.0, "volume": 13437}, "trend_line": 69.483333, "activity_lines": {"activity_5": 70.5, "activity_10": 70.727273, "activity_20": 69.142857, "activity_30": 68.606452}, "trend_signal": 0, "fair_value": 55.961538, "relative_strength": 1.870563, "rate_of_change": -0.6671436740528964, "market_dynamics": 0.153746, "expectation": {"probability": 21.7037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.0, "high": 66.5, "low": 60.0, "close": 65.0, "volume": 2020}, "trend_line": 69.016667, "activity_lines": {"activity_5": 68.0, "activity_10": 70.0, "activity_20": 68.888095, "activity_30": 68.317204}, "trend_signal": 0, "fair_value": 55.955128, "relative_strength": 1.810907, "rate_of_change": -0.6716229343805421, "market_dynamics": -0.041802, "expectation": {"probability": 16.6434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 69.800003, "low": 57.0, "close": 67.5, "volume": 34730}, "trend_line": 68.566667, "activity_lines": {"activity_5": 67.166667, "activity_10": 69.681818, "activity_20": 68.866667, "activity_30": 68.219355}, "trend_signal": 0, "fair_value": 55.987179, "relative_strength": 5.165227, "rate_of_change": -0.6520164180052376, "market_dynamics": -0.219466, "expectation": {"probability": 11.6527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 70.0, "volume": 7613}, "trend_line": 68.216667, "activity_lines": {"activity_5": 67.666667, "activity_10": 69.727273, "activity_20": 69.066667, "activity_30": 68.311828}, "trend_signal": 0, "fair_value": 56.003205, "relative_strength": 5.393, "rate_of_change": -0.5104521122486445, "market_dynamics": -0.321029, "expectation": {"probability": 14.4711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 80.0, "low": 70.0, "close": 72.5, "volume": 6081}, "trend_line": 68.1, "activity_lines": {"activity_5": 69.333333, "activity_10": 70.045455, "activity_20": 69.47619, "activity_30": 68.588172}, "trend_signal": 1, "fair_value": 56.035256, "relative_strength": 8.409345, "rate_of_change": -0.1710241868017485, "market_dynamics": -0.260963, "expectation": {"probability": 15.0729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.5, "high": 85.0, "low": 72.0, "close": 80.0, "volume": 37650}, "trend_line": 68.266667, "activity_lines": {"activity_5": 73.333333, "activity_10": 71.5, "activity_20": 70.559524, "activity_30": 69.355914}, "trend_signal": 1, "fair_value": 56.099359, "relative_strength": 17.296748, "rate_of_change": 0.2447386196769514, "market_dynamics": 0.055317, "expectation": {"probability": 15.4277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 77.0, "volume": 65296}, "trend_line": 68.333333, "activity_lines": {"activity_5": 75.333333, "activity_10": 72.454545, "activity_20": 71.27381, "activity_30": 69.919355}, "trend_signal": 1, "fair_value": 56.144231, "relative_strength": 9.833935, "rate_of_change": 0.09765527296066452, "market_dynamics": 0.363616, "expectation": {"probability": 15.2225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 85.0, "low": 73.0, "close": 77.5, "volume": 70094}, "trend_line": 68.5, "activity_lines": {"activity_5": 76.7, "activity_10": 73.509091, "activity_20": 71.966667, "activity_30": 70.510753}, "trend_signal": 1, "fair_value": 56.208333, "relative_strength": 7.840824, "rate_of_change": 0.2439029280190444, "market_dynamics": 0.684125, "expectation": {"probability": 16.7431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.5, "high": 85.0, "low": 75.0, "close": 81.0, "volume": 25688}, "trend_line": 69.066667, "activity_lines": {"activity_5": 78.566667, "activity_10": 75.154545, "activity_20": 72.921429, "activity_30": 71.317204}, "trend_signal": 1, "fair_value": 56.298077, "relative_strength": 12.45004, "rate_of_change": 0.8272510948905042, "market_dynamics": 0.891972, "expectation": {"probability": 18.3658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 85.0, "low": 60.0, "close": 62.5, "volume": 13005}, "trend_line": 69.016667, "activity_lines": {"activity_5": 73.533333, "activity_10": 73.327273, "activity_20": 72.109524, "activity_30": 70.893548}, "trend_signal": 1, "fair_value": 56.266026, "relative_strength": -14.487519, "rate_of_change": -0.07239382204442725, "market_dynamics": 0.4145, "expectation": {"probability": 19.6335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5, "high": 70.0, "low": 55.0, "close": 62.5, "volume": 5850}, "trend_line": 68.966667, "activity_lines": {"activity_5": 69.166667, "activity_10": 71.636364, "activity_20": 71.357143, "activity_30": 70.473118}, "trend_signal": 1, "fair_value": 56.233974, "relative_strength": -16.210478, "rate_of_change": -0.07244626866724405, "market_dynamics": -0.126371, "expectation": {"probability": 19.1024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.5, "high": 70.0, "low": 55.0, "close": 62.5, "volume": 110}, "trend_line": 68.916667, "activity_lines": {"activity_5": 65.966667, "activity_10": 69.990909, "activity_20": 70.616667, "activity_30": 70.055914}, "trend_signal": 0, "fair_value": 56.201923, "relative_strength": -17.324677, "rate_of_change": -0.07249879133639611, "market_dynamics": -0.702596, "expectation": {"probability": 17.7941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.5, "high": 62.5, "low": 55.0, "close": 62.5, "volume": 7701}, "trend_line": 68.866667, "activity_lines": {"activity_5": 63.733333, "activity_10": 68.390909, "activity_20": 69.87619, "activity_30": 69.641935}, "trend_signal": 0, "fair_value": 56.179487, "relative_strength": -19.546739, "rate_of_change": -0.07255139021740148, "market_dynamics": -1.22862, "expectation": {"probability": 17.7329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.5, "high": 70.0, "low": 55.0, "close": 62.5, "volume": 8126}, "trend_line": 68.816667, "activity_lines": {"activity_5": 62.5, "activity_10": 66.881818, "activity_20": 69.135714, "activity_30": 69.231183}, "trend_signal": 0, "fair_value": 56.157051, "relative_strength": -21.537099, "rate_of_change": -0.0726040654762795, "market_dynamics": -1.242068, "expectation": {"probability": 17.6647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.150002, "high": 68.5, "low": 52.0, "close": 60.0, "volume": 5229}, "trend_line": 68.683333, "activity_lines": {"activity_5": 61.666667, "activity_10": 65.054545, "activity_20": 68.145238, "activity_30": 68.662366}, "trend_signal": 0, "fair_value": 56.141026, "relative_strength": -20.409655, "rate_of_change": -0.19375248150275973, "market_dynamics": -1.216749, "expectation": {"probability": 15.4683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 59.450001, "low": 45.0, "close": 46.0, "volume": 44790}, "trend_line": 68.133333, "activity_lines": {"activity_5": 56.333333, "activity_10": 60.909091, "activity_20": 65.821429, "activity_30": 67.198925}, "trend_signal": 0, "fair_value": 56.067308, "relative_strength": -38.862655, "rate_of_change": -0.8007765144420281, "market_dynamics": -1.227681, "expectation": {"probability": 16.416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 47.599998, "low": 35.0, "close": 39.0, "volume": 127303}, "trend_line": 67.35, "activity_lines": {"activity_5": 49.766667, "activity_10": 56.109091, "activity_20": 63.004762, "activity_30": 65.319355}, "trend_signal": 0, "fair_value": 55.955128, "relative_strength": -46.071537, "rate_of_change": -1.1497059743136286, "market_dynamics": -1.235916, "expectation": {"probability": 16.4092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 41.5, "low": 28.0, "close": 31.5, "volume": 127422}, "trend_line": 66.316667, "activity_lines": {"activity_5": 42.266667, "activity_10": 50.636364, "activity_20": 59.657143, "activity_30": 63.006452}, "trend_signal": 0, "fair_value": 55.794872, "relative_strength": -56.268874, "rate_of_change": -1.5342731997030423, "market_dynamics": -1.294644, "expectation": {"probability": 16.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 382904}, "trend_line": 64.7, "activity_lines": {"activity_5": 36.833333, "activity_10": 46.0, "activity_20": 56.516667, "activity_30": 60.760215}, "trend_signal": 0, "fair_value": 55.634615, "relative_strength": -57.784799, "rate_of_change": -2.437798932205071, "market_dynamics": -1.301059, "expectation": {"probability": 16.8107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 37.0, "low": 29.0, "close": 36.0, "volume": 167473}, "trend_line": 63.4, "activity_lines": {"activity_5": 34.966667, "activity_10": 43.081818, "activity_20": 54.011905, "activity_30": 58.908602}, "trend_signal": 0, "fair_value": 55.496795, "relative_strength": -52.032347, "rate_of_change": -2.0092735703245816, "market_dynamics": -1.266747, "expectation": {"probability": 16.1612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.0, "close": 33.5, "volume": 166397}, "trend_line": 62.35, "activity_lines": {"activity_5": 33.866667, "activity_10": 40.190909, "activity_20": 51.430952, "activity_30": 56.97957}, "trend_signal": 0, "fair_value": 55.342949, "relative_strength": -54.903961, "rate_of_change": -1.6561514195583553, "market_dynamics": -1.257759, "expectation": {"probability": 16.3071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.5, "high": 33.0, "low": 28.0, "close": 30.0, "volume": 61822}, "trend_line": 61.266667, "activity_lines": {"activity_5": 32.433333, "activity_10": 37.190909, "activity_20": 48.666667, "activity_30": 54.892473}, "trend_signal": 0, "fair_value": 55.166667, "relative_strength": -57.776925, "rate_of_change": -1.7375028067361717, "market_dynamics": -1.314589, "expectation": {"probability": 16.3071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 35.0, "low": 28.0, "close": 32.5, "volume": 143756}, "trend_line": 60.266667, "activity_lines": {"activity_5": 32.433333, "activity_10": 35.236364, "activity_20": 46.307143, "activity_30": 53.036559}, "trend_signal": 0, "fair_value": 55.00641, "relative_strength": -53.398705, "rate_of_change": -1.6322089138617577, "market_dynamics": -1.356972, "expectation": {"probability": 17.2503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 33.900002, "low": 31.25, "close": 33.5, "volume": 15861}, "trend_line": 59.383333, "activity_lines": {"activity_5": 32.7, "activity_10": 34.009091, "activity_20": 44.209524, "activity_30": 51.309677}, "trend_signal": 0, "fair_value": 54.884615, "relative_strength": -50.507719, "rate_of_change": -1.4657090626896587, "market_dynamics": -1.400461, "expectation": {"probability": 18.3744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 59.700001, "low": 33.5, "close": 53.5, "volume": 318799}, "trend_line": 59.166667, "activity_lines": {"activity_5": 39.5, "activity_10": 36.945455, "activity_20": 44.190476, "activity_30": 50.930108}, "trend_signal": 0, "fair_value": 54.907051, "relative_strength": -19.715637, "rate_of_change": -0.3648599515288298, "market_dynamics": -0.917817, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.5, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 190635}, "trend_line": 58.15, "activity_lines": {"activity_5": 44.633333, "activity_10": 39.727273, "activity_20": 44.119048, "activity_30": 50.467742}, "trend_signal": 0, "fair_value": 54.926282, "relative_strength": -23.020247, "rate_of_change": -1.7183104128545863, "market_dynamics": -0.387554, "expectation": {"probability": 19.7921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 91843}, "trend_line": 57.3, "activity_lines": {"activity_5": 48.533333, "activity_10": 42.4, "activity_20": 44.180952, "activity_30": 50.070968}, "trend_signal": 0, "fair_value": 54.945513, "relative_strength": -21.743426, "rate_of_change": -1.4617368873602776, "market_dynamics": 0.049977, "expectation": {"probability": 20.5748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b8f110c-4c1c-4b92-998b-e5e9a40a52a2/", "share_image": "https://sharemaestro.com/terminal/6b8f110c-4c1c-4b92-998b-e5e9a40a52a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}