{"ticker": {"uuid": "6b8f110c-4c1c-4b92-998b-e5e9a40a52a2", "symbol": "TIA", "name": "Tialis Essential IT PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIA rose 71.67%, moving from 0.30 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.73 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 21.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "71.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.49, "high": 0.529, "low": 0.49, "close": 0.515, "volume": 46643}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.503727, "activity_20": 0.459214, "activity_30": 0.480968}, "trend_signal": 0, "fair_value": 0.550449, "relative_strength": -18.728754, "rate_of_change": -0.9875925925925985, "market_dynamics": 0.561216, "expectation": {"probability": 21.1816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.415, "volume": 14464}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.467091, "activity_20": 0.497119, "activity_30": 0.52943}, "trend_signal": 0, "fair_value": 1.11984, "relative_strength": -42.235206, "rate_of_change": -1.4849220531570384, "market_dynamics": -0.604935, "expectation": {"probability": 30.7598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.39, "close": 0.435, "volume": 110335}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.459545, "activity_20": 0.488619, "activity_30": 0.520398}, "trend_signal": 0, "fair_value": 1.109006, "relative_strength": -38.536647, "rate_of_change": -1.3913043478260883, "market_dynamics": -0.449773, "expectation": {"probability": 30.1518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.42, "close": 0.435, "volume": 19039}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.453182, "activity_20": 0.481024, "activity_30": 0.511882}, "trend_signal": 0, "fair_value": 1.094808, "relative_strength": -36.414086, "rate_of_change": -1.5578483245149877, "market_dynamics": -0.391107, "expectation": {"probability": 29.5061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.509, "low": 0.43, "close": 0.465, "volume": 88682}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.453273, "activity_20": 0.476952, "activity_30": 0.505871}, "trend_signal": 0, "fair_value": 1.082404, "relative_strength": -30.309557, "rate_of_change": -1.4035226016586448, "market_dynamics": 0.035579, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.43, "close": 0.46, "volume": 11050}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.452909, "activity_20": 0.472881, "activity_30": 0.500043}, "trend_signal": 0, "fair_value": 1.069487, "relative_strength": -27.381149, "rate_of_change": -1.3021207160028576, "market_dynamics": 0.507691, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42125, "close": 0.46, "volume": 5999}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.453091, "activity_20": 0.46931, "activity_30": 0.494677}, "trend_signal": 0, "fair_value": 1.058974, "relative_strength": -26.533478, "rate_of_change": -1.288738086076659, "market_dynamics": 0.750662, "expectation": {"probability": 30.6848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 2696}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.459, "activity_10": 0.453636, "activity_20": 0.466238, "activity_30": 0.489763}, "trend_signal": 0, "fair_value": 1.049103, "relative_strength": -26.749279, "rate_of_change": -1.3367103906058977, "market_dynamics": 1.054827, "expectation": {"probability": 30.6353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.41, "close": 0.45, "volume": 20713}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.457, "activity_10": 0.452727, "activity_20": 0.462762, "activity_30": 0.484667}, "trend_signal": 0, "fair_value": 1.039808, "relative_strength": -27.037607, "rate_of_change": -1.417769376181486, "market_dynamics": 0.962464, "expectation": {"probability": 31.7088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 4254}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.450545, "activity_20": 0.458929, "activity_30": 0.479409}, "trend_signal": 0, "fair_value": 1.030288, "relative_strength": -29.074828, "rate_of_change": -1.502013422818788, "market_dynamics": 0.890489, "expectation": {"probability": 31.1118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 31196}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.448909, "activity_20": 0.455738, "activity_30": 0.474656}, "trend_signal": 0, "fair_value": 1.022532, "relative_strength": -26.896123, "rate_of_change": -1.42777324609133, "market_dynamics": 0.878735, "expectation": {"probability": 29.7358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.489, "low": 0.4165, "close": 0.45, "volume": 2448}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.449636, "activity_20": 0.454143, "activity_30": 0.471022}, "trend_signal": 0, "fair_value": 1.016442, "relative_strength": -23.072724, "rate_of_change": -1.3824893893939376, "market_dynamics": 0.865554, "expectation": {"probability": 31.1175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.425, "close": 0.45, "volume": 3054}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.449727, "activity_20": 0.452905, "activity_30": 0.467839}, "trend_signal": 0, "fair_value": 1.010673, "relative_strength": -20.830758, "rate_of_change": -1.1681583232031594, "market_dynamics": 0.859931, "expectation": {"probability": 30.4801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.425, "close": 0.46, "volume": 883}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.451364, "activity_20": 0.452857, "activity_30": 0.465677}, "trend_signal": 0, "fair_value": 1.005609, "relative_strength": -19.113557, "rate_of_change": -0.7766970618034398, "market_dynamics": 0.968206, "expectation": {"probability": 31.698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.46, "high": 0.4984, "low": 0.42, "close": 0.46, "volume": 34}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.452545, "activity_20": 0.452952, "activity_30": 0.463763}, "trend_signal": 0, "fair_value": 1.001346, "relative_strength": -15.895208, "rate_of_change": -0.714771467139914, "market_dynamics": 1.008594, "expectation": {"probability": 31.2128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 3997}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.453818, "activity_20": 0.45319, "activity_30": 0.462075}, "trend_signal": 0, "fair_value": 0.997083, "relative_strength": -13.723853, "rate_of_change": -0.7199172300876042, "market_dynamics": 1.065913, "expectation": {"probability": 31.164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.42, "close": 0.475, "volume": 11832}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.457818, "activity_20": 0.455, "activity_30": 0.461581}, "trend_signal": 0, "fair_value": 0.993077, "relative_strength": -11.619583, "rate_of_change": -0.6215465320811248, "market_dynamics": 1.176486, "expectation": {"probability": 32.1676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 8090}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.461545, "activity_20": 0.456833, "activity_30": 0.46128}, "trend_signal": 0, "fair_value": 0.989071, "relative_strength": -10.274169, "rate_of_change": -0.6950655350482738, "market_dynamics": 1.228221, "expectation": {"probability": 31.8845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.525, "volume": 15697}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.474091, "activity_20": 0.463452, "activity_30": 0.464419}, "trend_signal": 0, "fair_value": 0.987628, "relative_strength": -2.221045, "rate_of_change": -0.34975531823325295, "market_dynamics": 1.328206, "expectation": {"probability": 32.1416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.525, "close": 0.525, "volume": 10}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.504, "activity_10": 0.485273, "activity_20": 0.469857, "activity_30": 0.467667}, "trend_signal": 0, "fair_value": 0.985865, "relative_strength": -1.53322, "rate_of_change": -0.3511935736000248, "market_dynamics": 1.349267, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.5, "close": 0.625, "volume": 20201}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.513091, "activity_20": 0.485524, "activity_30": 0.477473}, "trend_signal": 1, "fair_value": 0.984583, "relative_strength": 16.717671, "rate_of_change": 0.3524312896405982, "market_dynamics": 1.400764, "expectation": {"probability": 27.3627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 143}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.537545, "activity_20": 0.500452, "activity_30": 0.487172}, "trend_signal": 1, "fair_value": 0.983622, "relative_strength": 16.504504, "rate_of_change": 0.7021764731906737, "market_dynamics": 1.377485, "expectation": {"probability": 29.8293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.62, "volume": 10884}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.557909, "activity_20": 0.513905, "activity_30": 0.496333}, "trend_signal": 1, "fair_value": 0.982628, "relative_strength": 15.344872, "rate_of_change": 0.8368200836820092, "market_dynamics": 1.357184, "expectation": {"probability": 30.9106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.637, "low": 0.6, "close": 0.62, "volume": 2540}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.575182, "activity_20": 0.526476, "activity_30": 0.505237}, "trend_signal": 1, "fair_value": 0.981635, "relative_strength": 13.831972, "rate_of_change": 0.8989626556016662, "market_dynamics": 1.370159, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 3}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.621, "activity_10": 0.589545, "activity_20": 0.538167, "activity_30": 0.51386}, "trend_signal": 1, "fair_value": 0.980641, "relative_strength": 13.627936, "rate_of_change": 0.8911589384228511, "market_dynamics": 1.299344, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6188, "close": 0.62, "volume": 30}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.601, "activity_20": 0.549119, "activity_30": 0.522204}, "trend_signal": 1, "fair_value": 0.972436, "relative_strength": 14.593485, "rate_of_change": 0.8830836392094792, "market_dynamics": 1.309372, "expectation": {"probability": 27.9388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 244}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.609545, "activity_20": 0.55931, "activity_30": 0.530269}, "trend_signal": 1, "fair_value": 0.964071, "relative_strength": 15.816767, "rate_of_change": 0.942828282828278, "market_dynamics": 1.271703, "expectation": {"probability": 26.2866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.555, "close": 0.555, "volume": 119}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.603636, "activity_20": 0.562548, "activity_30": 0.533839}, "trend_signal": 1, "fair_value": 0.95641, "relative_strength": 6.30301, "rate_of_change": 0.5003332219258141, "market_dynamics": 1.014159, "expectation": {"probability": 27.8201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.6, "close": 0.615, "volume": 8728}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.601, "activity_10": 0.607182, "activity_20": 0.571048, "activity_30": 0.541118}, "trend_signal": 1, "fair_value": 0.945929, "relative_strength": 15.304774, "rate_of_change": 0.8961162322494207, "market_dynamics": 0.9014, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.611, "close": 0.625, "volume": 5859}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.610909, "activity_20": 0.579714, "activity_30": 0.548753}, "trend_signal": 1, "fair_value": 0.938878, "relative_strength": 17.58981, "rate_of_change": 1.0196045923654007, "market_dynamics": 0.751577, "expectation": {"probability": 24.9209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 7349}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.612818, "activity_20": 0.5875, "activity_30": 0.556054}, "trend_signal": 1, "fair_value": 0.930705, "relative_strength": 18.357017, "rate_of_change": 1.0095089609306225, "market_dynamics": 0.576898, "expectation": {"probability": 26.9817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 3155}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.619, "activity_10": 0.614727, "activity_20": 0.594405, "activity_30": 0.563022}, "trend_signal": 1, "fair_value": 0.924135, "relative_strength": 16.327465, "rate_of_change": 1.3539651837524191, "market_dynamics": 0.57073, "expectation": {"probability": 26.7574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.625, "high": 0.6266, "low": 0.6225, "close": 0.625, "volume": 2656}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.616636, "activity_20": 0.600476, "activity_30": 0.569538}, "trend_signal": 1, "fair_value": 0.917885, "relative_strength": 16.494765, "rate_of_change": 1.2085877862595482, "market_dynamics": 0.371293, "expectation": {"probability": 26.4376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.565, "close": 0.625, "volume": 4885}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.625, "activity_10": 0.618455, "activity_20": 0.605714, "activity_30": 0.575645}, "trend_signal": 1, "fair_value": 0.912115, "relative_strength": 16.91041, "rate_of_change": 1.194343931077257, "market_dynamics": 0.200652, "expectation": {"probability": 26.4945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 13789}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.625, "activity_10": 0.620182, "activity_20": 0.610167, "activity_30": 0.581344}, "trend_signal": 1, "fair_value": 0.906026, "relative_strength": 17.228143, "rate_of_change": 0.9937260908533658, "market_dynamics": 0.085092, "expectation": {"probability": 24.7265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.60125, "close": 0.625, "volume": 5010}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.625, "activity_10": 0.621818, "activity_20": 0.613833, "activity_30": 0.586699}, "trend_signal": 1, "fair_value": 0.900256, "relative_strength": 16.121093, "rate_of_change": 1.0147601476014667, "market_dynamics": -0.038077, "expectation": {"probability": 19.297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.565, "close": 0.625, "volume": 16439}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.625, "activity_10": 0.623364, "activity_20": 0.616714, "activity_30": 0.591699}, "trend_signal": 1, "fair_value": 0.894006, "relative_strength": 13.063142, "rate_of_change": 1.0045662100456731, "market_dynamics": -0.011355, "expectation": {"probability": 17.6638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.565, "close": 0.625, "volume": 4782}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.625, "activity_10": 0.624818, "activity_20": 0.618881, "activity_30": 0.596344}, "trend_signal": 1, "fair_value": 0.887756, "relative_strength": 12.613028, "rate_of_change": 0.9945750452079474, "market_dynamics": -0.083714, "expectation": {"probability": 17.5389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.6, "close": 0.625, "volume": 4476}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.625, "activity_10": 0.625, "activity_20": 0.620333, "activity_30": 0.600634}, "trend_signal": 1, "fair_value": 0.879904, "relative_strength": 13.014877, "rate_of_change": 1.044404655326764, "market_dynamics": -0.198365, "expectation": {"probability": 15.8852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 9440}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.625, "activity_10": 0.625, "activity_20": 0.62131, "activity_30": 0.604548}, "trend_signal": 1, "fair_value": 0.872372, "relative_strength": 11.664529, "rate_of_change": 1.0927945025366288, "market_dynamics": -0.169716, "expectation": {"probability": 15.7202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.55, "close": 0.575, "volume": 7520}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.615909, "activity_20": 0.617048, "activity_30": 0.604839}, "trend_signal": 1, "fair_value": 0.865481, "relative_strength": 4.023753, "rate_of_change": 0.7887817703768533, "market_dynamics": -0.490779, "expectation": {"probability": 19.5736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.575, "high": 0.598, "low": 0.55, "close": 0.575, "volume": 4352}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.595, "activity_10": 0.607727, "activity_20": 0.613024, "activity_30": 0.604839}, "trend_signal": 1, "fair_value": 0.857949, "relative_strength": 0.973817, "rate_of_change": 0.7246956521739186, "market_dynamics": -0.6483, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 592}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.585, "activity_10": 0.600455, "activity_20": 0.609238, "activity_30": 0.60457}, "trend_signal": 1, "fair_value": 0.850897, "relative_strength": 0.175606, "rate_of_change": 0.7193089385272302, "market_dynamics": -0.919069, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.575, "high": 0.639, "low": 0.575, "close": 0.6, "volume": 250}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.598636, "activity_20": 0.608048, "activity_30": 0.605645}, "trend_signal": 0, "fair_value": 0.844487, "relative_strength": 1.704313, "rate_of_change": 0.8000576000329104, "market_dynamics": -1.175433, "expectation": {"probability": 24.5742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 44}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.597273, "activity_20": 0.606952, "activity_30": 0.606419}, "trend_signal": 0, "fair_value": 0.838077, "relative_strength": 1.677357, "rate_of_change": 0.7937074829932121, "market_dynamics": -1.176654, "expectation": {"probability": 24.2493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 5055}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.591818, "activity_20": 0.603571, "activity_30": 0.60528}, "trend_signal": 0, "fair_value": 0.831506, "relative_strength": -1.488167, "rate_of_change": 0.6467375440171251, "market_dynamics": -1.278781, "expectation": {"probability": 31.1868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.555, "close": 0.575, "volume": 69}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.587273, "activity_20": 0.600405, "activity_30": 0.603892}, "trend_signal": 0, "fair_value": 0.824936, "relative_strength": -1.123231, "rate_of_change": 0.5587594300083687, "market_dynamics": -1.301836, "expectation": {"probability": 30.3, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 10696}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.583636, "activity_20": 0.597452, "activity_30": 0.60229}, "trend_signal": 0, "fair_value": 0.819167, "relative_strength": -0.897497, "rate_of_change": 0.555821370281405, "market_dynamics": -1.276102, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 1371}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.580909, "activity_20": 0.594405, "activity_30": 0.600473}, "trend_signal": 0, "fair_value": 0.813237, "relative_strength": 0.088064, "rate_of_change": 0.2762087448418009, "market_dynamics": -1.348789, "expectation": {"probability": 25.4654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 28}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.575, "activity_10": 0.579091, "activity_20": 0.591548, "activity_30": 0.598548}, "trend_signal": 0, "fair_value": 0.807308, "relative_strength": -1.162713, "rate_of_change": 0.275613268455935, "market_dynamics": -1.369834, "expectation": {"probability": 29.3599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.48, "close": 0.525, "volume": 9828}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.569091, "activity_20": 0.584167, "activity_30": 0.59329}, "trend_signal": 0, "fair_value": 0.801538, "relative_strength": -8.957933, "rate_of_change": -0.5495465787304255, "market_dynamics": -1.374968, "expectation": {"probability": 30.1912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 7590}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.545, "activity_10": 0.56, "activity_20": 0.577262, "activity_30": 0.588247}, "trend_signal": 0, "fair_value": 0.795769, "relative_strength": -9.380567, "rate_of_change": -0.5527490728106907, "market_dynamics": -1.512431, "expectation": {"probability": 29.3599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5, "close": 0.525, "volume": 2643}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.551818, "activity_20": 0.570833, "activity_30": 0.583419}, "trend_signal": 0, "fair_value": 0.793686, "relative_strength": -9.928317, "rate_of_change": -0.5278135747783137, "market_dynamics": -1.590367, "expectation": {"probability": 29.5232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1319}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.544545, "activity_20": 0.564881, "activity_30": 0.578796}, "trend_signal": 0, "fair_value": 0.790801, "relative_strength": -9.107791, "rate_of_change": -0.5307818263788545, "market_dynamics": -1.67189, "expectation": {"probability": 28.4643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.49, "close": 0.525, "volume": 1692}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.538636, "activity_20": 0.559405, "activity_30": 0.574376}, "trend_signal": 0, "fair_value": 0.788558, "relative_strength": -10.699399, "rate_of_change": -0.5336141533277221, "market_dynamics": -1.647889, "expectation": {"probability": 28.418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5, "close": 0.525, "volume": 2}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.534091, "activity_20": 0.554405, "activity_30": 0.570161}, "trend_signal": 0, "fair_value": 0.786635, "relative_strength": -9.651298, "rate_of_change": -0.5363074739172641, "market_dynamics": -1.599718, "expectation": {"probability": 28.3718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.501, "close": 0.525, "volume": 40}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.525, "activity_10": 0.530455, "activity_20": 0.549881, "activity_30": 0.566151}, "trend_signal": 0, "fair_value": 0.785353, "relative_strength": -9.63877, "rate_of_change": -0.5393695490380132, "market_dynamics": -1.507088, "expectation": {"probability": 28.488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.501, "close": 0.525, "volume": 41}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.525, "activity_10": 0.527727, "activity_20": 0.545833, "activity_30": 0.562344}, "trend_signal": 0, "fair_value": 0.78375, "relative_strength": -11.192555, "rate_of_change": -0.17123287671232892, "market_dynamics": -1.503242, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.5, "close": 0.52, "volume": 1441}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.525, "activity_20": 0.541786, "activity_30": 0.55828}, "trend_signal": 0, "fair_value": 0.782115, "relative_strength": -12.205842, "rate_of_change": -0.5432246998284598, "market_dynamics": -1.563353, "expectation": {"probability": 28.2535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5008, "close": 0.52, "volume": 45}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.523273, "activity_20": 0.538238, "activity_30": 0.554419}, "trend_signal": 0, "fair_value": 0.781186, "relative_strength": -12.727988, "rate_of_change": -0.603622077391259, "market_dynamics": -1.624828, "expectation": {"probability": 27.3933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.515, "volume": 6200}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.521636, "activity_20": 0.534714, "activity_30": 0.550462}, "trend_signal": 0, "fair_value": 0.780321, "relative_strength": -11.572297, "rate_of_change": -0.6360905934589807, "market_dynamics": -1.559805, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.45, "close": 0.49, "volume": 340}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.509, "activity_10": 0.515636, "activity_20": 0.529095, "activity_30": 0.545129}, "trend_signal": 0, "fair_value": 0.778974, "relative_strength": -16.845188, "rate_of_change": -0.785796981491872, "market_dynamics": -1.577085, "expectation": {"probability": 27.2543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 1570}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.501, "activity_10": 0.510273, "activity_20": 0.523881, "activity_30": 0.540086}, "trend_signal": 0, "fair_value": 0.776987, "relative_strength": -16.461043, "rate_of_change": -0.7920206558986969, "market_dynamics": -1.539097, "expectation": {"probability": 25.8314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.40133, "close": 0.47, "volume": 3813}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.501909, "activity_20": 0.517167, "activity_30": 0.534043}, "trend_signal": 0, "fair_value": 0.773269, "relative_strength": -20.688218, "rate_of_change": -0.9166759806765399, "market_dynamics": -1.491044, "expectation": {"probability": 25.4123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.494545, "activity_20": 0.511071, "activity_30": 0.528333}, "trend_signal": 0, "fair_value": 0.76875, "relative_strength": -20.232444, "rate_of_change": -0.9251566696508564, "market_dynamics": -1.638748, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.432, "close": 0.47, "volume": 696}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.488182, "activity_20": 0.505595, "activity_30": 0.522957}, "trend_signal": 0, "fair_value": 0.763269, "relative_strength": -19.894855, "rate_of_change": -0.9336150202500129, "market_dynamics": -1.594794, "expectation": {"probability": 23.2753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.441, "close": 0.47, "volume": 4000}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.482818, "activity_20": 0.500619, "activity_30": 0.517914}, "trend_signal": 0, "fair_value": 0.757308, "relative_strength": -20.770591, "rate_of_change": -0.9425959607199854, "market_dynamics": -1.515991, "expectation": {"probability": 22.4425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.465, "volume": 2203}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.477545, "activity_20": 0.495667, "activity_30": 0.512882}, "trend_signal": 0, "fair_value": 0.753237, "relative_strength": -20.428078, "rate_of_change": -0.9821362799263411, "market_dynamics": -1.50708, "expectation": {"probability": 22.7061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.465, "volume": 3676}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.473364, "activity_20": 0.491238, "activity_30": 0.508194}, "trend_signal": 0, "fair_value": 0.748846, "relative_strength": -19.5748, "rate_of_change": -0.9920638610887522, "market_dynamics": -1.387964, "expectation": {"probability": 21.5575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.465, "volume": 2729}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.466, "activity_10": 0.470182, "activity_20": 0.487333, "activity_30": 0.503849}, "trend_signal": 0, "fair_value": 0.744615, "relative_strength": -18.37685, "rate_of_change": -1.0018165321330674, "market_dynamics": -1.298467, "expectation": {"probability": 21.6814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.36, "close": 0.385, "volume": 14116}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.453455, "activity_20": 0.476333, "activity_30": 0.494688}, "trend_signal": 0, "fair_value": 0.739712, "relative_strength": -31.933763, "rate_of_change": -1.2017077798861542, "market_dynamics": -1.285652, "expectation": {"probability": 21.0387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.35, "close": 0.385, "volume": 1831}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.417, "activity_10": 0.439091, "activity_20": 0.466, "activity_30": 0.485935}, "trend_signal": 0, "fair_value": 0.734487, "relative_strength": -33.138088, "rate_of_change": -1.216516506711574, "market_dynamics": -1.307485, "expectation": {"probability": 20.2261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 387}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.401, "activity_10": 0.426636, "activity_20": 0.456333, "activity_30": 0.477591}, "trend_signal": 0, "fair_value": 0.728782, "relative_strength": -32.662252, "rate_of_change": -1.2313034551545463, "market_dynamics": -1.398702, "expectation": {"probability": 19.687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 820}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.416091, "activity_20": 0.447333, "activity_30": 0.469656}, "trend_signal": 0, "fair_value": 0.722917, "relative_strength": -32.146516, "rate_of_change": -1.41082677165355, "market_dynamics": -1.470637, "expectation": {"probability": 19.1218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 289}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.405273, "activity_20": 0.438048, "activity_30": 0.461538}, "trend_signal": 0, "fair_value": 0.716827, "relative_strength": -33.152872, "rate_of_change": -1.4975051564094122, "market_dynamics": -1.574268, "expectation": {"probability": 18.591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.325, "volume": 36014}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.387091, "activity_20": 0.424714, "activity_30": 0.450677}, "trend_signal": 0, "fair_value": 0.710897, "relative_strength": -39.829365, "rate_of_change": -1.6891227629207928, "market_dynamics": -1.462816, "expectation": {"probability": 18.5547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 142}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.371545, "activity_20": 0.412333, "activity_30": 0.440355}, "trend_signal": 0, "fair_value": 0.704968, "relative_strength": -39.610291, "rate_of_change": -1.718144329896903, "market_dynamics": -1.453705, "expectation": {"probability": 18.2825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 1659}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.358636, "activity_20": 0.400905, "activity_30": 0.43057}, "trend_signal": 0, "fair_value": 0.699038, "relative_strength": -39.430002, "rate_of_change": -1.7483903857409906, "market_dynamics": -1.4481, "expectation": {"probability": 18.2153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 18763}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.348273, "activity_20": 0.390429, "activity_30": 0.421323}, "trend_signal": 0, "fair_value": 0.693109, "relative_strength": -38.854555, "rate_of_change": -1.7792895226259904, "market_dynamics": -1.314243, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.187, "close": 0.215, "volume": 302012}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.320455, "activity_20": 0.370405, "activity_30": 0.405516}, "trend_signal": 0, "fair_value": 0.686154, "relative_strength": -60.187408, "rate_of_change": -2.6086956521739153, "market_dynamics": -1.31421, "expectation": {"probability": 17.9754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.3693, "low": 0.215, "close": 0.325, "volume": 167987}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.317182, "activity_20": 0.36231, "activity_30": 0.397581}, "trend_signal": 0, "fair_value": 0.678462, "relative_strength": -39.016609, "rate_of_change": -1.4881696428571505, "market_dynamics": -0.939381, "expectation": {"probability": 17.9637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.28, "close": 0.315, "volume": 27350}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.313182, "activity_20": 0.354167, "activity_30": 0.38943}, "trend_signal": 0, "fair_value": 0.670705, "relative_strength": -41.237457, "rate_of_change": -1.586103916996905, "market_dynamics": -0.684044, "expectation": {"probability": 18.6183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.347, "low": 0.274, "close": 0.325, "volume": 16195}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.312273, "activity_20": 0.34781, "activity_30": 0.382376}, "trend_signal": 0, "fair_value": 0.663494, "relative_strength": -38.69475, "rate_of_change": -1.5347671026608627, "market_dynamics": -0.470743, "expectation": {"probability": 18.4655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 17477}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.312455, "activity_20": 0.342238, "activity_30": 0.375753}, "trend_signal": 0, "fair_value": 0.656923, "relative_strength": -38.062633, "rate_of_change": -1.558923180886071, "market_dynamics": -0.16395, "expectation": {"probability": 18.4903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.389, "low": 0.3, "close": 0.36, "volume": 25374}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.320091, "activity_20": 0.34069, "activity_30": 0.371817}, "trend_signal": 0, "fair_value": 0.650897, "relative_strength": -29.926803, "rate_of_change": -1.306413301662709, "market_dynamics": 0.035078, "expectation": {"probability": 19.6829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.328, "activity_20": 0.339667, "activity_30": 0.368237}, "trend_signal": 0, "fair_value": 0.645833, "relative_strength": -30.206304, "rate_of_change": -1.3237063778580036, "market_dynamics": 0.34979, "expectation": {"probability": 19.6218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.32, "close": 0.375, "volume": 26428}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.358, "activity_10": 0.338, "activity_20": 0.340595, "activity_30": 0.365978}, "trend_signal": 0, "fair_value": 0.640865, "relative_strength": -25.268676, "rate_of_change": -1.2195121951219388, "market_dynamics": 0.633368, "expectation": {"probability": 20.2393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 109}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.347091, "activity_20": 0.341976, "activity_30": 0.364043}, "trend_signal": 0, "fair_value": 0.635897, "relative_strength": -23.908942, "rate_of_change": -1.234567901234569, "market_dynamics": 0.808987, "expectation": {"probability": 20.4686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.55, "low": 0.375, "close": 0.525, "volume": 20994}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.422, "activity_10": 0.382545, "activity_20": 0.358071, "activity_30": 0.372108}, "trend_signal": 0, "fair_value": 0.630769, "relative_strength": 7.000834, "rate_of_change": 0.04174999999999318, "market_dynamics": 0.920176, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.525, "high": 0.62, "low": 0.52, "close": 0.565, "volume": 22630}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.421636, "activity_20": 0.37769, "activity_30": 0.382742}, "trend_signal": 0, "fair_value": 0.625577, "relative_strength": 15.514593, "rate_of_change": 0.3748435028375656, "market_dynamics": 1.038688, "expectation": {"probability": 19.5158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 5077}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.519, "activity_10": 0.454364, "activity_20": 0.396833, "activity_30": 0.39328}, "trend_signal": 0, "fair_value": 0.621186, "relative_strength": 24.550618, "rate_of_change": 0.41477144002370137, "market_dynamics": 1.099546, "expectation": {"probability": 18.8755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 7745}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.481818, "activity_20": 0.414643, "activity_30": 0.403387}, "trend_signal": 0, "fair_value": 0.617083, "relative_strength": 25.191564, "rate_of_change": 0.5786781641968306, "market_dynamics": 1.182714, "expectation": {"probability": 22.6841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.56, "high": 0.79, "low": 0.54, "close": 0.76, "volume": 68047}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.541182, "activity_20": 0.450667, "activity_30": 0.426247}, "trend_signal": 1, "fair_value": 0.615705, "relative_strength": 62.450127, "rate_of_change": 2.2185684317432792, "market_dynamics": 1.230894, "expectation": {"probability": 11.7845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.745, "close": 0.76, "volume": 10818}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.681, "activity_10": 0.592636, "activity_20": 0.484905, "activity_30": 0.448527}, "trend_signal": 1, "fair_value": 0.614006, "relative_strength": 58.693346, "rate_of_change": 2.331027065090786, "market_dynamics": 1.239757, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.75, "close": 0.79, "volume": 29346}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.641636, "activity_20": 0.520214, "activity_30": 0.472118}, "trend_signal": 1, "fair_value": 0.61234, "relative_strength": 60.296553, "rate_of_change": 2.513827583525199, "market_dynamics": 1.307799, "expectation": {"probability": 13.4165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79, "high": 0.826, "low": 0.75, "close": 0.79, "volume": 1595}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.682818, "activity_20": 0.553548, "activity_30": 0.495022}, "trend_signal": 1, "fair_value": 0.610673, "relative_strength": 59.938497, "rate_of_change": 2.452183908045973, "market_dynamics": 1.312486, "expectation": {"probability": 18.9632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.81, "volume": 70775}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.719818, "activity_20": 0.586571, "activity_30": 0.518527}, "trend_signal": 1, "fair_value": 0.609135, "relative_strength": 60.360926, "rate_of_change": 2.5429300352056665, "market_dynamics": 1.383645, "expectation": {"probability": 16.0458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.805, "volume": 65281}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.748, "activity_20": 0.61681, "activity_30": 0.540978}, "trend_signal": 1, "fair_value": 0.607083, "relative_strength": 57.551521, "rate_of_change": 2.4798687089715497, "market_dynamics": 1.473173, "expectation": {"probability": 20.8459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.72, "close": 0.76, "volume": 20232}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.788, "activity_10": 0.760182, "activity_20": 0.640476, "activity_30": 0.559796}, "trend_signal": 1, "fair_value": 0.604423, "relative_strength": 46.994581, "rate_of_change": 2.099787971379341, "market_dynamics": 1.404685, "expectation": {"probability": 20.0581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.774, "low": 0.7, "close": 0.75, "volume": 7183}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.766273, "activity_20": 0.661119, "activity_30": 0.577333}, "trend_signal": 1, "fair_value": 0.601699, "relative_strength": 43.278221, "rate_of_change": 1.986753581907578, "market_dynamics": 1.311319, "expectation": {"probability": 19.1933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 1244}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.769, "activity_20": 0.679214, "activity_30": 0.594258}, "trend_signal": 1, "fair_value": 0.598974, "relative_strength": 42.417817, "rate_of_change": 2.494735136886443, "market_dynamics": 1.042161, "expectation": {"probability": 19.5853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 4481}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.763818, "activity_20": 0.692905, "activity_30": 0.608785}, "trend_signal": 1, "fair_value": 0.597436, "relative_strength": 38.288263, "rate_of_change": 2.2675573641596314, "market_dynamics": 0.684998, "expectation": {"probability": 17.6697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.64, "close": 0.64, "volume": 20758}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.740182, "activity_20": 0.696548, "activity_30": 0.617097}, "trend_signal": 1, "fair_value": 0.595609, "relative_strength": 21.409961, "rate_of_change": 1.6628616479545728, "market_dynamics": 0.29587, "expectation": {"probability": 17.1004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 65}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.679, "activity_10": 0.718727, "activity_20": 0.69869, "activity_30": 0.62486}, "trend_signal": 1, "fair_value": 0.593622, "relative_strength": 20.748518, "rate_of_change": 1.6356628379327653, "market_dynamics": -0.078628, "expectation": {"probability": 13.0012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.613, "close": 0.64, "volume": 376}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.699455, "activity_20": 0.699333, "activity_30": 0.632075}, "trend_signal": 1, "fair_value": 0.591795, "relative_strength": 18.849195, "rate_of_change": 1.6723877107051328, "market_dynamics": -0.401327, "expectation": {"probability": 12.6777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 487}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.682909, "activity_20": 0.698643, "activity_30": 0.63872}, "trend_signal": 1, "fair_value": 0.587404, "relative_strength": 17.919037, "rate_of_change": 1.9553072625698238, "market_dynamics": -0.631844, "expectation": {"probability": 12.1591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.646, "low": 0.6, "close": 0.64, "volume": 21016}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.64, "activity_10": 0.669091, "activity_20": 0.696619, "activity_30": 0.644688}, "trend_signal": 1, "fair_value": 0.584455, "relative_strength": 16.009752, "rate_of_change": 1.917808219178094, "market_dynamics": -0.724995, "expectation": {"probability": 12.0225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 7640}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.64, "activity_10": 0.658364, "activity_20": 0.693333, "activity_30": 0.649978}, "trend_signal": 1, "fair_value": 0.581987, "relative_strength": 16.43604, "rate_of_change": 1.8817204301075183, "market_dynamics": -0.76955, "expectation": {"probability": 11.6178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 742}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.64, "activity_10": 0.650636, "activity_20": 0.688786, "activity_30": 0.654591}, "trend_signal": 1, "fair_value": 0.578718, "relative_strength": 15.865295, "rate_of_change": 1.846965699208435, "market_dynamics": -0.826113, "expectation": {"probability": 11.2395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.585, "close": 0.625, "volume": 4885}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.642364, "activity_20": 0.682262, "activity_30": 0.657559}, "trend_signal": 1, "fair_value": 0.575994, "relative_strength": 12.428892, "rate_of_change": 2.3604490500863724, "market_dynamics": -0.871271, "expectation": {"probability": 13.109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 22545}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.631, "activity_10": 0.636364, "activity_20": 0.675452, "activity_30": 0.659645}, "trend_signal": 1, "fair_value": 0.572308, "relative_strength": 10.067326, "rate_of_change": 1.6872881398829185, "market_dynamics": -0.855873, "expectation": {"probability": 10.3883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.628, "activity_10": 0.632636, "activity_20": 0.668357, "activity_30": 0.661086}, "trend_signal": 1, "fair_value": 0.570545, "relative_strength": 11.464499, "rate_of_change": 1.7145455118664266, "market_dynamics": -0.901393, "expectation": {"probability": 10.2885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.625, "high": 1.13, "low": 0.58, "close": 0.8, "volume": 348124}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.662545, "activity_20": 0.677619, "activity_30": 0.673151}, "trend_signal": 1, "fair_value": 0.568782, "relative_strength": 41.285303, "rate_of_change": 2.582871125611743, "market_dynamics": -0.487779, "expectation": {"probability": 11.6856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.615, "close": 0.75, "volume": 65912}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.680455, "activity_20": 0.681929, "activity_30": 0.680968}, "trend_signal": 1, "fair_value": 0.566058, "relative_strength": 30.503424, "rate_of_change": 2.2529033940648855, "market_dynamics": -0.184517, "expectation": {"probability": 14.3151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6025, "close": 0.65, "volume": 4813}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.678182, "activity_20": 0.676762, "activity_30": 0.681419}, "trend_signal": 1, "fair_value": 0.562692, "relative_strength": 13.532796, "rate_of_change": 1.5034214618973532, "market_dynamics": -0.090393, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 3221}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.68, "activity_10": 0.671182, "activity_20": 0.669881, "activity_30": 0.679634}, "trend_signal": 1, "fair_value": 0.560769, "relative_strength": 8.003375, "rate_of_change": 1.353370095316598, "market_dynamics": 0.057475, "expectation": {"probability": 16.2225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 2465}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.664455, "activity_20": 0.663786, "activity_30": 0.67728}, "trend_signal": 0, "fair_value": 0.559647, "relative_strength": 5.358051, "rate_of_change": 1.2597127739984937, "market_dynamics": -0.232946, "expectation": {"probability": 15.3412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.625, "high": 0.6475, "low": 0.56, "close": 0.6, "volume": 55740}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.653455, "activity_20": 0.65619, "activity_30": 0.672774}, "trend_signal": 0, "fair_value": 0.558526, "relative_strength": 1.61874, "rate_of_change": 1.1196820700084873, "market_dynamics": -0.442595, "expectation": {"probability": 11.6738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.545, "close": 0.6, "volume": 16627}, "trend_line": 0.679833, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.643182, "activity_20": 0.649571, "activity_30": 0.667785}, "trend_signal": 0, "fair_value": 0.557404, "relative_strength": 2.162583, "rate_of_change": 0.36909466983006256, "market_dynamics": -0.538824, "expectation": {"probability": 15.255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.825, "low": 0.575, "close": 0.825, "volume": 46387}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.68, "activity_10": 0.674545, "activity_20": 0.665143, "activity_30": 0.677151}, "trend_signal": 0, "fair_value": 0.558045, "relative_strength": 35.029516, "rate_of_change": 1.274871917073749, "market_dynamics": -0.319786, "expectation": {"probability": 12.4555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.75, "close": 0.775, "volume": 13137}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.72, "activity_10": 0.693182, "activity_20": 0.675595, "activity_30": 0.682731}, "trend_signal": 0, "fair_value": 0.558365, "relative_strength": 25.041032, "rate_of_change": 1.016702977487292, "market_dynamics": -0.104159, "expectation": {"probability": 16.4921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 4875}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.704545, "activity_20": 0.683548, "activity_30": 0.686247}, "trend_signal": 0, "fair_value": 0.558846, "relative_strength": 20.718455, "rate_of_change": 0.9105679367361657, "market_dynamics": 0.121587, "expectation": {"probability": 18.0516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 14539}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.755, "activity_10": 0.713636, "activity_20": 0.691381, "activity_30": 0.689355}, "trend_signal": 0, "fair_value": 0.559423, "relative_strength": 19.462446, "rate_of_change": -0.047447184729134666, "market_dynamics": 0.391093, "expectation": {"probability": 21.8462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 3585}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.714545, "activity_20": 0.693929, "activity_30": 0.689258}, "trend_signal": 0, "fair_value": 0.559679, "relative_strength": 12.458483, "rate_of_change": -0.2851033499643623, "market_dynamics": 0.308672, "expectation": {"probability": 17.1196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 13437}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.705, "activity_10": 0.707273, "activity_20": 0.691429, "activity_30": 0.686065}, "trend_signal": 0, "fair_value": 0.559615, "relative_strength": 1.870563, "rate_of_change": -0.6671908506075735, "market_dynamics": 0.153746, "expectation": {"probability": 21.7037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.6, "close": 0.65, "volume": 2020}, "trend_line": 0.690167, "activity_lines": {"activity_5": 0.68, "activity_10": 0.7, "activity_20": 0.688881, "activity_30": 0.683172}, "trend_signal": 0, "fair_value": 0.559551, "relative_strength": 1.810907, "rate_of_change": -0.671528266504334, "market_dynamics": -0.041802, "expectation": {"probability": 16.6434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.698, "low": 0.57, "close": 0.675, "volume": 34730}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.696818, "activity_20": 0.688667, "activity_30": 0.682194}, "trend_signal": 0, "fair_value": 0.559872, "relative_strength": 5.165227, "rate_of_change": -0.6520161062467414, "market_dynamics": -0.219466, "expectation": {"probability": 11.6527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 7613}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.697273, "activity_20": 0.690667, "activity_30": 0.683118}, "trend_signal": 0, "fair_value": 0.560032, "relative_strength": 5.393, "rate_of_change": -0.5104518665766412, "market_dynamics": -0.321029, "expectation": {"probability": 14.4711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 6081}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.700455, "activity_20": 0.694762, "activity_30": 0.685882}, "trend_signal": 1, "fair_value": 0.560353, "relative_strength": 8.409345, "rate_of_change": -0.1710724793195681, "market_dynamics": -0.260963, "expectation": {"probability": 15.0729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.725, "high": 0.85, "low": 0.72, "close": 0.8, "volume": 37650}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.715, "activity_20": 0.705595, "activity_30": 0.693559}, "trend_signal": 1, "fair_value": 0.560994, "relative_strength": 17.296748, "rate_of_change": 0.2447870778267216, "market_dynamics": 0.054115, "expectation": {"probability": 15.4277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.77, "volume": 65296}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.724545, "activity_20": 0.712738, "activity_30": 0.699194}, "trend_signal": 1, "fair_value": 0.561442, "relative_strength": 9.833935, "rate_of_change": 0.097558546113983, "market_dynamics": 0.362254, "expectation": {"probability": 15.2225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.73, "close": 0.775, "volume": 70094}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.767, "activity_10": 0.735091, "activity_20": 0.719667, "activity_30": 0.705108}, "trend_signal": 1, "fair_value": 0.562083, "relative_strength": 7.840824, "rate_of_change": 0.24395133851286052, "market_dynamics": 0.682604, "expectation": {"probability": 16.7431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.81, "volume": 25688}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.751545, "activity_20": 0.729214, "activity_30": 0.713172}, "trend_signal": 1, "fair_value": 0.562981, "relative_strength": 12.45004, "rate_of_change": 0.8272992700729894, "market_dynamics": 0.88925, "expectation": {"probability": 18.3658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.6, "close": 0.625, "volume": 13005}, "trend_line": 0.690167, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.733273, "activity_20": 0.721095, "activity_30": 0.708935}, "trend_signal": 1, "fair_value": 0.56266, "relative_strength": -14.487519, "rate_of_change": -0.07239378745474388, "market_dynamics": 0.412979, "expectation": {"probability": 19.6335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 5850}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.716364, "activity_20": 0.713571, "activity_30": 0.704731}, "trend_signal": 1, "fair_value": 0.56234, "relative_strength": -16.210478, "rate_of_change": -0.07244623402740857, "market_dynamics": -0.127732, "expectation": {"probability": 19.1024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 110}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.699909, "activity_20": 0.706167, "activity_30": 0.700559}, "trend_signal": 0, "fair_value": 0.562019, "relative_strength": -17.324677, "rate_of_change": -0.07249875664633162, "market_dynamics": -0.703798, "expectation": {"probability": 17.7941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.55, "close": 0.625, "volume": 7701}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.683909, "activity_20": 0.698762, "activity_30": 0.696419}, "trend_signal": 0, "fair_value": 0.561795, "relative_strength": -19.546739, "rate_of_change": -0.0725513554769664, "market_dynamics": -1.22862, "expectation": {"probability": 17.7329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 8126}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.668818, "activity_20": 0.691357, "activity_30": 0.692312}, "trend_signal": 0, "fair_value": 0.561571, "relative_strength": -21.537099, "rate_of_change": -0.07260403068537566, "market_dynamics": -1.242068, "expectation": {"probability": 17.6647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5515, "high": 0.685, "low": 0.52, "close": 0.6, "volume": 5229}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.650545, "activity_20": 0.681452, "activity_30": 0.686624}, "trend_signal": 0, "fair_value": 0.56141, "relative_strength": -20.409655, "rate_of_change": -0.19384829554453298, "market_dynamics": -1.216749, "expectation": {"probability": 15.4683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.46, "volume": 44790}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.609091, "activity_20": 0.658214, "activity_30": 0.671989}, "trend_signal": 0, "fair_value": 0.560673, "relative_strength": -38.862655, "rate_of_change": -0.800776899188021, "market_dynamics": -1.227144, "expectation": {"probability": 16.416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.476, "low": 0.35, "close": 0.39, "volume": 127303}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.561091, "activity_20": 0.630048, "activity_30": 0.653194}, "trend_signal": 0, "fair_value": 0.559551, "relative_strength": -46.071537, "rate_of_change": -1.14965809670161, "market_dynamics": -1.235003, "expectation": {"probability": 16.4092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.28, "close": 0.315, "volume": 127422}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.506364, "activity_20": 0.596571, "activity_30": 0.630065}, "trend_signal": 0, "fair_value": 0.557949, "relative_strength": -56.268874, "rate_of_change": -1.5342242019302208, "market_dynamics": -1.293336, "expectation": {"probability": 16.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 382904}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.46, "activity_20": 0.565167, "activity_30": 0.607602}, "trend_signal": 0, "fair_value": 0.556346, "relative_strength": -57.784799, "rate_of_change": -2.4378474803480774, "market_dynamics": -1.29991, "expectation": {"probability": 16.8107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.29, "close": 0.36, "volume": 167473}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.430818, "activity_20": 0.540119, "activity_30": 0.589086}, "trend_signal": 0, "fair_value": 0.554968, "relative_strength": -52.032347, "rate_of_change": -2.0092735703245768, "market_dynamics": -1.266118, "expectation": {"probability": 16.1612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.335, "volume": 166397}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.401909, "activity_20": 0.51431, "activity_30": 0.569796}, "trend_signal": 0, "fair_value": 0.553429, "relative_strength": -54.903961, "rate_of_change": -1.6561514195583524, "market_dynamics": -1.257489, "expectation": {"probability": 16.3071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 61822}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.371909, "activity_20": 0.486667, "activity_30": 0.548925}, "trend_signal": 0, "fair_value": 0.551667, "relative_strength": -57.776925, "rate_of_change": -1.7374498797113218, "market_dynamics": -1.314696, "expectation": {"probability": 16.3071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.325, "volume": 143756}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.352364, "activity_20": 0.463071, "activity_30": 0.530366}, "trend_signal": 0, "fair_value": 0.550064, "relative_strength": -53.398705, "rate_of_change": -1.6322080347072732, "market_dynamics": -1.356903, "expectation": {"probability": 17.2503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.339, "low": 0.3125, "close": 0.335, "volume": 15861}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.340091, "activity_20": 0.442095, "activity_30": 0.513097}, "trend_signal": 0, "fair_value": 0.548846, "relative_strength": -50.507719, "rate_of_change": -1.4658177733308606, "market_dynamics": -1.400427, "expectation": {"probability": 18.3744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.597, "low": 0.335, "close": 0.535, "volume": 318799}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.369455, "activity_20": 0.441905, "activity_30": 0.509301}, "trend_signal": 0, "fair_value": 0.549071, "relative_strength": -19.715637, "rate_of_change": -0.364749011927596, "market_dynamics": -0.917959, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 190635}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.397273, "activity_20": 0.44119, "activity_30": 0.504677}, "trend_signal": 0, "fair_value": 0.549263, "relative_strength": -23.020247, "rate_of_change": -1.718365229090018, "market_dynamics": -0.387714, "expectation": {"probability": 19.7921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 91843}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.424, "activity_20": 0.44181, "activity_30": 0.50071}, "trend_signal": 0, "fair_value": 0.549455, "relative_strength": -21.743426, "rate_of_change": -1.4617368873602858, "market_dynamics": 0.049799, "expectation": {"probability": 20.5748, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.45, "close": 0.515, "volume": 61318}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.447455, "activity_20": 0.443143, "activity_30": 0.496968}, "trend_signal": 0, "fair_value": 0.549615, "relative_strength": -21.354167, "rate_of_change": -1.3670157068062792, "market_dynamics": 0.496176, "expectation": {"probability": 20.3184, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.505, "volume": 12414}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.465455, "activity_20": 0.444762, "activity_30": 0.493086}, "trend_signal": 0, "fair_value": 0.549776, "relative_strength": -22.785755, "rate_of_change": -1.4450596018521826, "market_dynamics": 0.415679, "expectation": {"probability": 20.3184, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.49, "close": 0.505, "volume": 9488}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.51, "activity_10": 0.48, "activity_20": 0.447833, "activity_30": 0.489731}, "trend_signal": 0, "fair_value": 0.549936, "relative_strength": -21.155245, "rate_of_change": -1.1669658886894185, "market_dynamics": 0.402695, "expectation": {"probability": 20.532, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.495, "volume": 75395}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.490091, "activity_20": 0.450524, "activity_30": 0.486151}, "trend_signal": 0, "fair_value": 0.550032, "relative_strength": -23.168046, "rate_of_change": -0.9386012715713047, "market_dynamics": 0.451613, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.495, "high": 0.5004, "low": 0.47, "close": 0.49, "volume": 13542}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.498, "activity_10": 0.496364, "activity_20": 0.453357, "activity_30": 0.482581}, "trend_signal": 0, "fair_value": 0.55016, "relative_strength": -24.531053, "rate_of_change": -0.977934583089584, "market_dynamics": 0.49502, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.49, "high": 0.529, "low": 0.49, "close": 0.515, "volume": 46643}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.503727, "activity_20": 0.459214, "activity_30": 0.480968}, "trend_signal": 0, "fair_value": 0.550449, "relative_strength": -18.728754, "rate_of_change": -0.9875925925925985, "market_dynamics": 0.561216, "expectation": {"probability": 21.1816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b8f110c-4c1c-4b92-998b-e5e9a40a52a2/", "share_image": "https://sharemaestro.com/terminal/6b8f110c-4c1c-4b92-998b-e5e9a40a52a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}