{"ticker": {"uuid": "6b8faf29-9324-4bc5-b18c-84d65c5680a9", "symbol": "688202", "name": "Shanghai Medicilon Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688202 fell 8.02%, moving from 64.84 to 59.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.62 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.64"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.919998, "high": 65.699997, "low": 58.279999, "close": 59.639999, "volume": 18651783}, "trend_line": 63.394666, "activity_lines": {"activity_5": 62.592666, "activity_10": 64.097091, "activity_20": 64.444952, "activity_30": 63.993526}, "trend_signal": 0, "fair_value": 52.553904, "relative_strength": -5.618386, "rate_of_change": -0.20150287772871517, "market_dynamics": -0.549672, "expectation": {"probability": 50.8161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 98.003586, "high": 102.229348, "low": 94.887618, "close": 99.526001, "volume": 9388237}, "trend_line": 139.156411, "activity_lines": {"activity_5": 102.417161, "activity_10": 109.400472, "activity_20": 118.741808, "activity_30": 127.354769}, "trend_signal": 0, "fair_value": 174.178166, "relative_strength": -42.914527, "rate_of_change": -1.4936568766396512, "market_dynamics": -0.984548, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 98.921297, "high": 104.925586, "low": 97.14278, "close": 97.783051, "volume": 7855962}, "trend_line": 137.246517, "activity_lines": {"activity_5": 99.669704, "activity_10": 106.757268, "activity_20": 115.767242, "activity_30": 124.68552}, "trend_signal": 0, "fair_value": 174.516957, "relative_strength": -41.943843, "rate_of_change": -1.3724800648961695, "market_dynamics": -1.138808, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 98.0605, "high": 99.020895, "low": 91.174063, "close": 96.599998, "volume": 10636558}, "trend_line": 135.141865, "activity_lines": {"activity_5": 98.164134, "activity_10": 104.160373, "activity_20": 112.938956, "activity_30": 122.063164}, "trend_signal": 0, "fair_value": 174.811401, "relative_strength": -42.298292, "rate_of_change": -1.5334829954191227, "market_dynamics": -1.094997, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 96.610001, "high": 98.290001, "low": 88.18, "close": 89.949997, "volume": 7566294}, "trend_line": 132.259224, "activity_lines": {"activity_5": 95.115979, "activity_10": 100.709872, "activity_20": 109.790028, "activity_30": 119.14756}, "trend_signal": 0, "fair_value": 175.075838, "relative_strength": -45.689085, "rate_of_change": -2.1330481120709757, "market_dynamics": -1.124795, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.150002, "high": 94.860001, "low": 87.510002, "close": 93.370003, "volume": 9146948}, "trend_line": 129.317474, "activity_lines": {"activity_5": 94.102807, "activity_10": 98.264064, "activity_20": 107.275365, "activity_30": 116.638578}, "trend_signal": 0, "fair_value": 175.301325, "relative_strength": -43.833513, "rate_of_change": -2.224230500550937, "market_dynamics": -0.980708, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.690002, "high": 93.279999, "low": 83.93, "close": 84.059998, "volume": 6099680}, "trend_line": 125.918366, "activity_lines": {"activity_5": 90.307536, "activity_10": 94.53974, "activity_20": 104.215759, "activity_30": 113.718741}, "trend_signal": 0, "fair_value": 175.449657, "relative_strength": -47.584955, "rate_of_change": -2.62849860491398, "market_dynamics": -0.953678, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.040001, "high": 87.550003, "low": 82.550003, "close": 85.25, "volume": 7351798}, "trend_line": 123.44202, "activity_lines": {"activity_5": 87.94, "activity_10": 92.005373, "activity_20": 101.574747, "activity_30": 111.094975}, "trend_signal": 0, "fair_value": 175.615844, "relative_strength": -46.255105, "rate_of_change": -1.966628124764585, "market_dynamics": -0.913959, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.239998, "high": 93.639999, "low": 84.849998, "close": 85.690002, "volume": 10742137}, "trend_line": 121.234313, "activity_lines": {"activity_5": 86.554667, "activity_10": 90.225128, "activity_20": 99.265243, "activity_30": 108.659361}, "trend_signal": 0, "fair_value": 175.780126, "relative_strength": -45.039249, "rate_of_change": -1.7884566373751816, "market_dynamics": -0.739082, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.699997, "high": 93.519997, "low": 85.699997, "close": 90.120003, "volume": 10167379}, "trend_line": 119.254188, "activity_lines": {"activity_5": 87.373335, "activity_10": 89.632541, "activity_20": 97.611523, "activity_30": 106.651986}, "trend_signal": 0, "fair_value": 175.946204, "relative_strength": -41.963379, "rate_of_change": -1.6333040960111689, "market_dynamics": -0.605677, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.449997, "high": 88.449997, "low": 82.0, "close": 85.0, "volume": 8016610}, "trend_line": 117.380133, "activity_lines": {"activity_5": 86.474001, "activity_10": 88.350039, "activity_20": 95.710475, "activity_30": 104.442038}, "trend_signal": 0, "fair_value": 176.087325, "relative_strength": -42.690871, "rate_of_change": -1.5714794016290636, "market_dynamics": -0.567739, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.0, "high": 90.400002, "low": 83.730003, "close": 90.010002, "volume": 9171112}, "trend_line": 115.938434, "activity_lines": {"activity_5": 87.802668, "activity_10": 88.218238, "activity_20": 94.511236, "activity_30": 102.676224}, "trend_signal": 0, "fair_value": 176.249041, "relative_strength": -39.96911, "rate_of_change": -1.2282308455043238, "market_dynamics": -0.304445, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.349998, "high": 96.75, "low": 90.510002, "close": 92.269997, "volume": 13296452}, "trend_line": 113.941998, "activity_lines": {"activity_5": 89.488, "activity_10": 88.670364, "activity_20": 93.674856, "activity_30": 101.149228}, "trend_signal": 0, "fair_value": 176.404014, "relative_strength": -37.394987, "rate_of_change": -1.7219794429860964, "market_dynamics": 0.125483, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.25, "high": 98.889999, "low": 89.599998, "close": 95.190002, "volume": 13160518}, "trend_line": 111.706162, "activity_lines": {"activity_5": 91.678667, "activity_10": 89.753637, "activity_20": 93.211289, "activity_30": 99.939421}, "trend_signal": 0, "fair_value": 176.577285, "relative_strength": -32.181334, "rate_of_change": -1.9622580253507507, "market_dynamics": 0.497963, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.379997, "high": 95.440002, "low": 84.870003, "close": 84.900002, "volume": 9774711}, "trend_line": 109.377979, "activity_lines": {"activity_5": 89.806001, "activity_10": 88.991637, "activity_20": 91.867539, "activity_30": 98.209992}, "trend_signal": 0, "fair_value": 176.66974, "relative_strength": -36.895483, "rate_of_change": -2.0842028392310263, "market_dynamics": 0.839093, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.459999, "high": 85.559998, "low": 76.279999, "close": 76.790001, "volume": 9675891}, "trend_line": 106.433243, "activity_lines": {"activity_5": 85.578001, "activity_10": 86.84691, "activity_20": 89.875732, "activity_30": 96.107542}, "trend_signal": 0, "fair_value": 176.657457, "relative_strength": -40.139173, "rate_of_change": -2.692256729300138, "market_dynamics": 0.810258, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.599998, "high": 81.989998, "low": 70.68, "close": 71.989998, "volume": 12484322}, "trend_line": 103.894078, "activity_lines": {"activity_5": 80.297333, "activity_10": 84.13091, "activity_20": 87.614218, "activity_30": 93.885397}, "trend_signal": 0, "fair_value": 176.665861, "relative_strength": -43.795264, "rate_of_change": -2.385687900161053, "market_dynamics": 0.515912, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.209999, "high": 74.790001, "low": 67.809998, "close": 69.510002, "volume": 8427410}, "trend_line": 101.342201, "activity_lines": {"activity_5": 75.391334, "activity_10": 81.183455, "activity_20": 85.428979, "activity_30": 91.667069}, "trend_signal": 0, "fair_value": 176.655131, "relative_strength": -44.153426, "rate_of_change": -2.456229507133208, "market_dynamics": 0.034506, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.5, "high": 74.949997, "low": 69.120003, "close": 72.690002, "volume": 8867169}, "trend_line": 99.27171, "activity_lines": {"activity_5": 73.062668, "activity_10": 79.100365, "activity_20": 83.798106, "activity_30": 89.81854}, "trend_signal": 0, "fair_value": 176.598832, "relative_strength": -40.442989, "rate_of_change": -2.0430689086770517, "market_dynamics": -0.138083, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.459999, "high": 75.410004, "low": 70.410004, "close": 73.300003, "volume": 6880419}, "trend_line": 97.028998, "activity_lines": {"activity_5": 72.437335, "activity_10": 77.364547, "activity_20": 82.387333, "activity_30": 88.142946}, "trend_signal": 0, "fair_value": 176.502366, "relative_strength": -39.162286, "rate_of_change": -2.2591652747796904, "market_dynamics": -0.213673, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.0, "high": 78.5, "low": 72.400002, "close": 76.040001, "volume": 8649360}, "trend_line": 95.157677, "activity_lines": {"activity_5": 73.498668, "activity_10": 76.432729, "activity_20": 81.380725, "activity_30": 86.788817}, "trend_signal": 0, "fair_value": 176.485632, "relative_strength": -35.499192, "rate_of_change": -1.928620349145515, "market_dynamics": -0.130693, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.870003, "high": 80.900002, "low": 72.730003, "close": 79.620003, "volume": 12079453}, "trend_line": 93.777993, "activity_lines": {"activity_5": 75.803336, "activity_10": 76.314729, "activity_20": 80.82054, "activity_30": 85.786387}, "trend_signal": 0, "fair_value": 176.452461, "relative_strength": -31.090214, "rate_of_change": -1.4498924768834065, "market_dynamics": 0.247596, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.050003, "high": 81.639999, "low": 71.25, "close": 71.529999, "volume": 8614378}, "trend_line": 92.423639, "activity_lines": {"activity_5": 74.902668, "activity_10": 74.914729, "activity_20": 79.584668, "activity_30": 84.351032}, "trend_signal": 0, "fair_value": 176.356041, "relative_strength": -34.956135, "rate_of_change": -1.44421303620776, "market_dynamics": 0.314836, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.839996, "high": 72.470001, "low": 64.809998, "close": 71.489998, "volume": 9585730}, "trend_line": 90.934919, "activity_lines": {"activity_5": 73.854, "activity_10": 73.884546, "activity_20": 78.470001, "activity_30": 83.000475}, "trend_signal": 0, "fair_value": 176.248295, "relative_strength": -34.742617, "rate_of_change": -1.610756745901339, "market_dynamics": 0.454426, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.860001, "high": 77.300003, "low": 68.879997, "close": 71.019997, "volume": 13637676}, "trend_line": 89.601982, "activity_lines": {"activity_5": 72.728665, "activity_10": 73.199818, "activity_20": 77.430143, "activity_30": 81.715641}, "trend_signal": 0, "fair_value": 176.105175, "relative_strength": -34.492282, "rate_of_change": -1.4658142489795225, "market_dynamics": 0.584103, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.099998, "high": 83.470001, "low": 73.099998, "close": 77.760002, "volume": 18388087}, "trend_line": 88.322262, "activity_lines": {"activity_5": 74.002, "activity_10": 73.992909, "activity_20": 77.122334, "activity_30": 80.951643}, "trend_signal": 0, "fair_value": 175.993286, "relative_strength": -27.327689, "rate_of_change": -1.4282273354176602, "market_dynamics": 0.707515, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.800003, "high": 84.089996, "low": 76.870003, "close": 77.980003, "volume": 11175183}, "trend_line": 86.334672, "activity_lines": {"activity_5": 75.234001, "activity_10": 74.808364, "activity_20": 76.90981, "activity_30": 80.2844}, "trend_signal": 0, "fair_value": 175.95271, "relative_strength": -26.202819, "rate_of_change": -2.250383940574345, "market_dynamics": 0.940257, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.769997, "high": 79.389999, "low": 73.800003, "close": 74.620003, "volume": 8766190}, "trend_line": 84.744452, "activity_lines": {"activity_5": 75.455335, "activity_10": 74.904001, "activity_20": 76.406239, "activity_30": 79.528615}, "trend_signal": 0, "fair_value": 175.872052, "relative_strength": -27.693192, "rate_of_change": -1.8419251074469851, "market_dynamics": 1.01836, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.019997, "high": 75.800003, "low": 71.099998, "close": 72.75, "volume": 7440956}, "trend_line": 83.612411, "activity_lines": {"activity_5": 74.847335, "activity_10": 74.566728, "activity_20": 75.775191, "activity_30": 78.754779}, "trend_signal": 0, "fair_value": 175.854001, "relative_strength": -27.812747, "rate_of_change": -1.3358290404662727, "market_dynamics": 1.001844, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.199997, "high": 72.68, "low": 65.800003, "close": 65.870003, "volume": 9360208}, "trend_line": 82.362254, "activity_lines": {"activity_5": 71.862002, "activity_10": 72.977456, "activity_20": 74.550525, "activity_30": 77.610108}, "trend_signal": 0, "fair_value": 175.794048, "relative_strength": -32.124487, "rate_of_change": -1.4951811400343444, "market_dynamics": 0.787522, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.580002, "high": 68.940002, "low": 64.220001, "close": 66.010002, "volume": 7977694}, "trend_line": 81.289636, "activity_lines": {"activity_5": 69.266669, "activity_10": 71.548729, "activity_20": 73.454668, "activity_30": 76.555124}, "trend_signal": 0, "fair_value": 175.754442, "relative_strength": -30.301887, "rate_of_change": -1.3023174426479287, "market_dynamics": 0.704763, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.699997, "high": 66.25, "low": 62.799999, "close": 65.889999, "volume": 4876364}, "trend_line": 80.168436, "activity_lines": {"activity_5": 67.414668, "activity_10": 70.280547, "activity_20": 72.437811, "activity_30": 75.561599}, "trend_signal": 0, "fair_value": 175.729116, "relative_strength": -28.742838, "rate_of_change": -1.3792656175751628, "market_dynamics": 0.718469, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.239998, "high": 69.510002, "low": 62.0, "close": 68.379997, "volume": 7026286}, "trend_line": 79.188334, "activity_lines": {"activity_5": 67.198666, "activity_10": 69.714728, "activity_20": 71.772953, "activity_30": 74.801054}, "trend_signal": 0, "fair_value": 175.684476, "relative_strength": -26.584429, "rate_of_change": -1.2225534747865137, "market_dynamics": 0.726149, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.989998, "high": 68.989998, "low": 64.93, "close": 65.080002, "volume": 3681546}, "trend_line": 78.137667, "activity_lines": {"activity_5": 66.298667, "activity_10": 68.606183, "activity_20": 70.907572, "activity_30": 73.890839}, "trend_signal": 0, "fair_value": 175.645349, "relative_strength": -28.084801, "rate_of_change": -1.3267951817246266, "market_dynamics": 0.598101, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.5, "high": 65.989998, "low": 60.700001, "close": 62.84, "volume": 6390498}, "trend_line": 77.234001, "activity_lines": {"activity_5": 65.163333, "activity_10": 67.20691, "activity_20": 69.972239, "activity_30": 72.903893}, "trend_signal": 0, "fair_value": 175.526491, "relative_strength": -28.19579, "rate_of_change": -1.1565049670602363, "market_dynamics": 0.321667, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.77, "high": 63.639999, "low": 58.529999, "close": 59.099998, "volume": 4950993}, "trend_line": 76.091667, "activity_lines": {"activity_5": 62.983333, "activity_10": 65.276364, "activity_20": 68.785762, "activity_30": 71.733958}, "trend_signal": 0, "fair_value": 175.3801, "relative_strength": -29.929971, "rate_of_change": -1.4790558370788083, "market_dynamics": -0.048775, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.349998, "high": 59.349998, "low": 49.68, "close": 50.279999, "volume": 11240168}, "trend_line": 74.965667, "activity_lines": {"activity_5": 58.323999, "activity_10": 62.081454, "activity_20": 66.843524, "activity_30": 70.068689}, "trend_signal": 0, "fair_value": 175.193577, "relative_strength": -40.792649, "rate_of_change": -1.4797941015012914, "market_dynamics": -0.45561, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.700001, "high": 52.150002, "low": 37.849998, "close": 39.5, "volume": 11795419}, "trend_line": 73.440667, "activity_lines": {"activity_5": 51.111999, "activity_10": 57.430181, "activity_20": 63.978, "activity_30": 67.780581}, "trend_signal": 0, "fair_value": 174.885881, "relative_strength": -49.210102, "rate_of_change": -2.034264565404309, "market_dynamics": -0.752623, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.380001, "high": 42.880001, "low": 33.700001, "close": 41.98, "volume": 12256166}, "trend_line": 71.983667, "activity_lines": {"activity_5": 46.652, "activity_10": 53.868363, "activity_20": 61.491572, "activity_30": 65.750861}, "trend_signal": 0, "fair_value": 174.422142, "relative_strength": -47.487872, "rate_of_change": -1.9839144434785807, "market_dynamics": -0.913113, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.799999, "high": 42.970001, "low": 39.07, "close": 42.84, "volume": 21579289}, "trend_line": 70.407667, "activity_lines": {"activity_5": 44.018666, "activity_10": 51.022363, "activity_20": 59.233286, "activity_30": 63.870624}, "trend_signal": 0, "fair_value": 173.817413, "relative_strength": -47.791381, "rate_of_change": -2.189385544918118, "market_dynamics": -0.908837, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.0, "high": 46.98, "low": 40.599998, "close": 43.349998, "volume": 25932536}, "trend_line": 69.019334, "activity_lines": {"activity_5": 42.888666, "activity_10": 48.687818, "activity_20": 57.168619, "activity_30": 62.124968}, "trend_signal": 0, "fair_value": 173.303071, "relative_strength": -46.520856, "rate_of_change": -1.9718491737554702, "market_dynamics": -0.90093, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.310001, "high": 46.349998, "low": 38.57, "close": 39.080002, "volume": 22766620}, "trend_line": 67.321667, "activity_lines": {"activity_5": 41.385333, "activity_10": 45.988909, "activity_20": 54.852952, "activity_30": 60.193398}, "trend_signal": 0, "fair_value": 172.747442, "relative_strength": -51.027223, "rate_of_change": -2.459697742084842, "market_dynamics": -0.852998, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.619999, "high": 49.93, "low": 39.060001, "close": 45.119999, "volume": 36957421}, "trend_line": 65.750001, "activity_lines": {"activity_5": 42.642, "activity_10": 44.875636, "activity_20": 53.305571, "activity_30": 58.761032}, "trend_signal": 0, "fair_value": 172.077426, "relative_strength": -42.566215, "rate_of_change": -2.3345619174878833, "market_dynamics": -0.667396, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.970001, "high": 51.18, "low": 44.610001, "close": 45.09, "volume": 30369192}, "trend_line": 64.08, "activity_lines": {"activity_5": 43.514, "activity_10": 44.179818, "activity_20": 51.881095, "activity_30": 57.428129}, "trend_signal": 0, "fair_value": 171.372493, "relative_strength": -41.488203, "rate_of_change": -2.5399254366551256, "market_dynamics": -0.472833, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.200001, "high": 48.099998, "low": 41.0, "close": 41.470001, "volume": 15241836}, "trend_line": 62.632334, "activity_lines": {"activity_5": 42.972, "activity_10": 43.189273, "activity_20": 50.237571, "activity_30": 55.96942}, "trend_signal": 0, "fair_value": 170.792055, "relative_strength": -45.194272, "rate_of_change": -2.2591541822721566, "market_dynamics": -0.405524, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.509998, "high": 43.509998, "low": 41.509998, "close": 41.669998, "volume": 6714041}, "trend_line": 61.461667, "activity_lines": {"activity_5": 42.588, "activity_10": 42.623636, "activity_20": 48.753809, "activity_30": 54.617011}, "trend_signal": 0, "fair_value": 170.196072, "relative_strength": -44.491157, "rate_of_change": -1.8691096518932244, "market_dynamics": -0.337213, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.599998, "high": 41.450001, "low": 37.560001, "close": 37.669998, "volume": 12683852}, "trend_line": 60.317667, "activity_lines": {"activity_5": 40.982666, "activity_10": 41.647636, "activity_20": 47.060952, "activity_30": 53.082064}, "trend_signal": 0, "fair_value": 169.625061, "relative_strength": -48.116879, "rate_of_change": -1.8613227656190945, "market_dynamics": -0.430162, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.959999, "high": 37.880001, "low": 31.959999, "close": 32.02, "volume": 16441770}, "trend_line": 59.068, "activity_lines": {"activity_5": 37.587999, "activity_10": 39.873636, "activity_20": 45.021952, "activity_30": 51.256408}, "trend_signal": 0, "fair_value": 168.950746, "relative_strength": -55.690669, "rate_of_change": -2.0718092428873325, "market_dynamics": -0.586591, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.940001, "high": 34.360001, "low": 31.389999, "close": 34.200001, "volume": 13336508}, "trend_line": 57.785, "activity_lines": {"activity_5": 35.793333, "activity_10": 38.632, "activity_20": 43.393428, "activity_30": 49.652021}, "trend_signal": 0, "fair_value": 168.212801, "relative_strength": -51.847909, "rate_of_change": -2.1720728651723458, "market_dynamics": -0.559709, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.799999, "high": 36.200001, "low": 33.610001, "close": 35.360001, "volume": 6478095}, "trend_line": 56.520333, "activity_lines": {"activity_5": 35.111334, "activity_10": 37.742727, "activity_20": 42.058952, "activity_30": 48.205247}, "trend_signal": 0, "fair_value": 167.407115, "relative_strength": -49.387939, "rate_of_change": -2.188573159124333, "market_dynamics": -0.475013, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.18, "high": 41.970001, "low": 35.880001, "close": 37.639999, "volume": 30184079}, "trend_line": 55.240333, "activity_lines": {"activity_5": 35.596667, "activity_10": 37.404, "activity_20": 41.086904, "activity_30": 46.987161}, "trend_signal": 0, "fair_value": 166.525138, "relative_strength": -46.043204, "rate_of_change": -2.2646717244217247, "market_dynamics": -0.130451, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.009998, "high": 39.560001, "low": 34.619999, "close": 35.740002, "volume": 16237282}, "trend_line": 53.777667, "activity_lines": {"activity_5": 35.717334, "activity_10": 36.823637, "activity_20": 40.069, "activity_30": 45.729075}, "trend_signal": 0, "fair_value": 165.702794, "relative_strength": -47.86661, "rate_of_change": -2.6478225610986064, "market_dynamics": 0.144007, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.400002, "high": 36.360001, "low": 33.330002, "close": 33.450001, "volume": 10107156}, "trend_line": 52.508333, "activity_lines": {"activity_5": 35.203334, "activity_10": 35.887637, "activity_20": 38.976572, "activity_30": 44.417613}, "trend_signal": 0, "fair_value": 164.70027, "relative_strength": -49.317903, "rate_of_change": -2.3603366802803114, "market_dynamics": 0.257501, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.5, "high": 33.790001, "low": 32.0, "close": 32.959999, "volume": 8467333}, "trend_line": 51.224, "activity_lines": {"activity_5": 34.430667, "activity_10": 35.074727, "activity_20": 38.00381, "activity_30": 43.15643}, "trend_signal": 0, "fair_value": 163.714216, "relative_strength": -49.128125, "rate_of_change": -2.445960339285583, "market_dynamics": 0.303208, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.889999, "high": 32.919998, "low": 29.280001, "close": 29.77, "volume": 10937388}, "trend_line": 49.849, "activity_lines": {"activity_5": 32.677333, "activity_10": 33.902364, "activity_20": 36.88019, "activity_30": 41.772301}, "trend_signal": 0, "fair_value": 162.798263, "relative_strength": -52.618789, "rate_of_change": -2.684288614711854, "market_dynamics": 0.044309, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.77, "high": 32.099998, "low": 28.799999, "close": 29.690001, "volume": 14788576}, "trend_line": 48.246667, "activity_lines": {"activity_5": 31.27, "activity_10": 32.928182, "activity_20": 35.906429, "activity_30": 40.47172}, "trend_signal": 0, "fair_value": 161.600376, "relative_strength": -51.545263, "rate_of_change": -3.2143734076912165, "market_dynamics": -0.076883, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.52, "high": 30.26, "low": 28.17, "close": 28.879999, "volume": 12635084}, "trend_line": 46.61, "activity_lines": {"activity_5": 30.122667, "activity_10": 32.024546, "activity_20": 34.995571, "activity_30": 39.222258}, "trend_signal": 0, "fair_value": 160.267719, "relative_strength": -51.484336, "rate_of_change": -3.3922902902287584, "market_dynamics": -0.223852, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.440001, "high": 28.58, "low": 25.93, "close": 26.049999, "volume": 12528226}, "trend_line": 44.991, "activity_lines": {"activity_5": 28.489333, "activity_10": 30.766182, "activity_20": 33.917095, "activity_30": 37.895806}, "trend_signal": 0, "fair_value": 159.023327, "relative_strength": -54.923102, "rate_of_change": -3.4735035400128726, "market_dynamics": -0.35344, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.299999, "high": 26.92, "low": 24.879999, "close": 25.030001, "volume": 7924205}, "trend_line": 43.400333, "activity_lines": {"activity_5": 27.009333, "activity_10": 29.430909, "activity_20": 32.805524, "activity_30": 36.608}, "trend_signal": 0, "fair_value": 157.677073, "relative_strength": -55.652066, "rate_of_change": -3.5355226600875653, "market_dynamics": -0.451958, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.879999, "high": 29.799999, "low": 25.049999, "close": 28.99, "volume": 18777554}, "trend_line": 42.171, "activity_lines": {"activity_5": 27.378, "activity_10": 28.982364, "activity_20": 32.15181, "activity_30": 35.678301}, "trend_signal": 0, "fair_value": 156.248213, "relative_strength": -48.125611, "rate_of_change": -2.8325427825634515, "market_dynamics": -0.321273, "expectation": {"probability": 44.8149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 27.68, "close": 29.040001, "volume": 14472206}, "trend_line": 40.938667, "activity_lines": {"activity_5": 27.815334, "activity_10": 28.658727, "activity_20": 31.56881, "activity_30": 34.83114}, "trend_signal": 0, "fair_value": 154.675219, "relative_strength": -47.308451, "rate_of_change": -2.9222285456830455, "market_dynamics": -0.03794, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.059999, "high": 30.200001, "low": 27.200001, "close": 28.459999, "volume": 13046570}, "trend_line": 39.691, "activity_lines": {"activity_5": 28.102667, "activity_10": 28.386, "activity_20": 30.998714, "activity_30": 34.026064}, "trend_signal": 0, "fair_value": 153.165078, "relative_strength": -45.711653, "rate_of_change": -3.0476493042628863, "market_dynamics": 0.319174, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.450001, "high": 33.419998, "low": 27.73, "close": 31.83, "volume": 19738107}, "trend_line": 38.472667, "activity_lines": {"activity_5": 29.541333, "activity_10": 28.858364, "activity_20": 30.800143, "activity_30": 33.518903}, "trend_signal": 0, "fair_value": 151.87499, "relative_strength": -38.550408, "rate_of_change": -3.069544733062914, "market_dynamics": 0.904944, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.9, "high": 32.919998, "low": 29.91, "close": 30.030001, "volume": 16946749}, "trend_line": 37.304333, "activity_lines": {"activity_5": 29.994667, "activity_10": 29.032909, "activity_20": 30.493429, "activity_30": 32.974215}, "trend_signal": 0, "fair_value": 150.750617, "relative_strength": -40.053303, "rate_of_change": -3.036789729186182, "market_dynamics": 1.109995, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.01, "high": 30.790001, "low": 27.700001, "close": 28.450001, "volume": 13360720}, "trend_line": 36.158, "activity_lines": {"activity_5": 29.588001, "activity_10": 28.973455, "activity_20": 30.107953, "activity_30": 32.402968}, "trend_signal": 0, "fair_value": 149.448618, "relative_strength": -42.396536, "rate_of_change": -3.072921850660079, "market_dynamics": 1.170903, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.309999, "high": 28.33, "low": 23.959999, "close": 24.1, "volume": 10904792}, "trend_line": 34.991333, "activity_lines": {"activity_5": 27.767334, "activity_10": 28.147091, "activity_20": 29.370191, "activity_30": 31.625032}, "trend_signal": 0, "fair_value": 148.17892, "relative_strength": -49.56536, "rate_of_change": -3.226580563084252, "market_dynamics": 1.030651, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.15, "high": 25.98, "low": 23.530001, "close": 25.48, "volume": 10222195}, "trend_line": 34.164667, "activity_lines": {"activity_5": 26.736, "activity_10": 27.673273, "activity_20": 28.847524, "activity_30": 31.011398}, "trend_signal": 0, "fair_value": 146.749696, "relative_strength": -45.309566, "rate_of_change": -2.3624878766407553, "market_dynamics": 0.768542, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.440001, "high": 25.65, "low": 24.02, "close": 24.190001, "volume": 10394078}, "trend_line": 33.654333, "activity_lines": {"activity_5": 25.473334, "activity_10": 27.026728, "activity_20": 28.260048, "activity_30": 30.367871}, "trend_signal": 0, "fair_value": 145.147784, "relative_strength": -45.602852, "rate_of_change": -1.4937479121339021, "market_dynamics": 0.572675, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.1, "high": 25.469999, "low": 23.6, "close": 23.99, "volume": 10198743}, "trend_line": 33.054667, "activity_lines": {"activity_5": 24.653334, "activity_10": 26.377637, "activity_20": 27.69081, "activity_30": 29.744366}, "trend_signal": 0, "fair_value": 143.247514, "relative_strength": -43.874501, "rate_of_change": -1.781838909123527, "market_dynamics": 0.506753, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.799999, "high": 25.17, "low": 23.299999, "close": 24.24, "volume": 4908334}, "trend_line": 32.434667, "activity_lines": {"activity_5": 24.319334, "activity_10": 25.792909, "activity_20": 27.194, "activity_30": 29.175678}, "trend_signal": 0, "fair_value": 141.364858, "relative_strength": -43.035907, "rate_of_change": -1.8756806716582701, "market_dynamics": 0.572288, "expectation": {"probability": 42.1623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.299999, "high": 30.780001, "low": 24.0, "close": 29.98, "volume": 20905414}, "trend_line": 31.989, "activity_lines": {"activity_5": 26.179333, "activity_10": 26.338182, "activity_20": 27.29681, "activity_30": 29.017312}, "trend_signal": 0, "fair_value": 139.409838, "relative_strength": -36.480878, "rate_of_change": -1.3740452460942383, "market_dynamics": 0.904291, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 35.98, "low": 31.299999, "close": 35.98, "volume": 11298743}, "trend_line": 31.885667, "activity_lines": {"activity_5": 29.647333, "activity_10": 27.957273, "activity_20": 28.007524, "activity_30": 29.274796}, "trend_signal": 0, "fair_value": 137.728257, "relative_strength": -28.319243, "rate_of_change": -0.3230266654162344, "market_dynamics": 1.23451, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.18, "high": 44.869999, "low": 33.400002, "close": 34.5, "volume": 36779682}, "trend_line": 31.531667, "activity_lines": {"activity_5": 31.922, "activity_10": 29.170546, "activity_20": 28.576143, "activity_30": 29.443463}, "trend_signal": 0, "fair_value": 135.655067, "relative_strength": -27.458342, "rate_of_change": -1.110216700186961, "market_dynamics": 1.60919, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.48, "high": 36.880001, "low": 31.6, "close": 34.950001, "volume": 26928086}, "trend_line": 31.193667, "activity_lines": {"activity_5": 33.659334, "activity_10": 30.417091, "activity_20": 29.182619, "activity_30": 29.664}, "trend_signal": 0, "fair_value": 133.459139, "relative_strength": -26.049863, "rate_of_change": -1.0719382517898512, "market_dynamics": 1.977986, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.080002, "high": 39.779999, "low": 34.450001, "close": 38.110001, "volume": 33658346}, "trend_line": 31.081667, "activity_lines": {"activity_5": 35.719334, "activity_10": 32.148728, "activity_20": 30.080572, "activity_30": 30.110215}, "trend_signal": 0, "fair_value": 131.185134, "relative_strength": -18.958853, "rate_of_change": -0.35904723865905813, "market_dynamics": 2.019707, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.939999, "high": 40.240002, "low": 33.0, "close": 34.200001, "volume": 25345218}, "trend_line": 30.832667, "activity_lines": {"activity_5": 35.551334, "activity_10": 32.993819, "activity_20": 30.566429, "activity_30": 30.311398}, "trend_signal": 0, "fair_value": 128.988579, "relative_strength": -25.324239, "rate_of_change": -0.80111533271365, "market_dynamics": 2.003995, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.950001, "high": 42.279999, "low": 33.759998, "close": 39.290001, "volume": 30319929}, "trend_line": 30.886667, "activity_lines": {"activity_5": 36.798668, "activity_10": 34.580728, "activity_20": 31.515572, "activity_30": 30.857033}, "trend_signal": 0, "fair_value": 126.910119, "relative_strength": -17.321223, "rate_of_change": 0.17513892002919662, "market_dynamics": 1.991144, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.060001, "high": 44.580002, "low": 37.02, "close": 37.02, "volume": 27001880}, "trend_line": 31.053334, "activity_lines": {"activity_5": 37.068667, "activity_10": 35.503819, "activity_20": 32.198953, "activity_30": 31.252732}, "trend_signal": 1, "fair_value": 124.94863, "relative_strength": -17.588289, "rate_of_change": 0.5396082393739678, "market_dynamics": 1.91871, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.93, "high": 39.689999, "low": 35.279999, "close": 35.599998, "volume": 18502576}, "trend_line": 31.1, "activity_lines": {"activity_5": 36.697333, "activity_10": 35.935455, "activity_20": 32.694857, "activity_30": 31.546065}, "trend_signal": 1, "fair_value": 122.914578, "relative_strength": -17.486472, "rate_of_change": 0.15027693966774028, "market_dynamics": 1.729274, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.650002, "high": 37.68, "low": 34.599998, "close": 37.360001, "volume": 13344415}, "trend_line": 31.166667, "activity_lines": {"activity_5": 36.869333, "activity_10": 36.476, "activity_20": 33.308048, "activity_30": 31.949936}, "trend_signal": 1, "fair_value": 120.771889, "relative_strength": -13.269139, "rate_of_change": 0.21436334405144347, "market_dynamics": 1.649948, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.360001, "high": 39.099998, "low": 35.619999, "close": 38.23, "volume": 16125156}, "trend_line": 31.186334, "activity_lines": {"activity_5": 37.381333, "activity_10": 36.936182, "activity_20": 33.964238, "activity_30": 32.405635}, "trend_signal": 1, "fair_value": 119.264353, "relative_strength": -11.59713, "rate_of_change": 0.06310267312189118, "market_dynamics": 1.518377, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 35.810001, "close": 35.950001, "volume": 23110001}, "trend_line": 31.193334, "activity_lines": {"activity_5": 36.864667, "activity_10": 36.831819, "activity_20": 34.359524, "activity_30": 32.712968}, "trend_signal": 1, "fair_value": 117.545663, "relative_strength": -15.081491, "rate_of_change": 0.022445728952949228, "market_dynamics": 1.413443, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.740002, "high": 36.279999, "low": 32.5, "close": 33.68, "volume": 13580732}, "trend_line": 31.201, "activity_lines": {"activity_5": 35.814, "activity_10": 36.315273, "activity_20": 34.502953, "activity_30": 32.873398}, "trend_signal": 1, "fair_value": 115.791031, "relative_strength": -18.316357, "rate_of_change": 0.02457576352691378, "market_dynamics": 1.197507, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.549999, "high": 33.950001, "low": 31.66, "close": 31.84, "volume": 9987711}, "trend_line": 31.163667, "activity_lines": {"activity_5": 34.372667, "activity_10": 35.479091, "activity_20": 34.462334, "activity_30": 32.914624}, "trend_signal": 1, "fair_value": 113.909222, "relative_strength": -21.882435, "rate_of_change": -0.11965321624307003, "market_dynamics": 0.804798, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.080002, "high": 32.360001, "low": 28.110001, "close": 28.200001, "volume": 9727443}, "trend_line": 31.111334, "activity_lines": {"activity_5": 31.968667, "activity_10": 34.037637, "activity_20": 34.066429, "activity_30": 32.72342}, "trend_signal": 1, "fair_value": 112.331719, "relative_strength": -25.039212, "rate_of_change": -0.16792953152785534, "market_dynamics": 0.219491, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.27, "high": 28.879999, "low": 26.809999, "close": 26.809999, "volume": 9497761}, "trend_line": 31.015334, "activity_lines": {"activity_5": 29.712, "activity_10": 32.523636, "activity_20": 33.539334, "activity_30": 32.445914}, "trend_signal": 0, "fair_value": 110.757589, "relative_strength": -26.100157, "rate_of_change": -0.3085692178933892, "market_dynamics": -0.389712, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.48, "high": 28.940001, "low": 26.4, "close": 28.25, "volume": 9518194}, "trend_line": 30.994334, "activity_lines": {"activity_5": 28.696667, "activity_10": 31.405818, "activity_20": 33.136476, "activity_30": 32.267506}, "trend_signal": 0, "fair_value": 109.406632, "relative_strength": -22.180562, "rate_of_change": -0.06770844382975465, "market_dynamics": -0.74943, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.700001, "high": 28.879999, "low": 27.07, "close": 28.0, "volume": 9844795}, "trend_line": 31.059334, "activity_lines": {"activity_5": 28.111333, "activity_10": 30.443273, "activity_20": 32.696619, "activity_30": 32.074323}, "trend_signal": 0, "fair_value": 108.20867, "relative_strength": -21.472335, "rate_of_change": 0.20971574998192016, "market_dynamics": -0.938936, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.25, "high": 28.57, "low": 27.49, "close": 27.49, "volume": 1530229}, "trend_line": 31.141334, "activity_lines": {"activity_5": 27.734667, "activity_10": 29.552, "activity_20": 32.190048, "activity_30": 31.844043}, "trend_signal": 0, "fair_value": 106.811064, "relative_strength": -21.642215, "rate_of_change": 0.2640108123374466, "market_dynamics": -0.98919, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.709999, "high": 31.129999, "low": 27.690001, "close": 30.43, "volume": 8831047}, "trend_line": 31.189334, "activity_lines": {"activity_5": 28.628, "activity_10": 29.342727, "activity_20": 31.94681, "activity_30": 31.798151}, "trend_signal": 0, "fair_value": 105.597014, "relative_strength": -13.848252, "rate_of_change": 0.15413597888901698, "market_dynamics": -0.862992, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.65, "high": 35.959999, "low": 30.77, "close": 35.25, "volume": 24514036}, "trend_line": 31.396334, "activity_lines": {"activity_5": 30.979333, "activity_10": 30.135818, "activity_20": 32.133143, "activity_30": 32.060129}, "trend_signal": 0, "fair_value": 104.395291, "relative_strength": -0.751409, "rate_of_change": 0.6636884263062518, "market_dynamics": -0.564311, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.860001, "high": 38.75, "low": 33.040001, "close": 38.099998, "volume": 33531344}, "trend_line": 31.717667, "activity_lines": {"activity_5": 33.717999, "activity_10": 31.501272, "activity_20": 32.565809, "activity_30": 32.492624}, "trend_signal": 0, "fair_value": 103.437673, "relative_strength": 6.821889, "rate_of_change": 1.0234729952866446, "market_dynamics": -0.162458, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 38.290001, "low": 33.880001, "close": 34.200001, "volume": 24233091}, "trend_line": 31.796667, "activity_lines": {"activity_5": 34.5, "activity_10": 32.118545, "activity_20": 32.616952, "activity_30": 32.652774}, "trend_signal": 1, "fair_value": 102.503218, "relative_strength": -1.711349, "rate_of_change": 0.24907254370253848, "market_dynamics": 0.179389, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.490002, "high": 37.119999, "low": 34.169998, "close": 34.880001, "volume": 17681665}, "trend_line": 31.958334, "activity_lines": {"activity_5": 35.095334, "activity_10": 32.85, "activity_20": 32.734286, "activity_30": 32.851699}, "trend_signal": 1, "fair_value": 101.713589, "relative_strength": -0.839518, "rate_of_change": 0.50844008272943, "market_dynamics": 0.385622, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.799999, "high": 37.299999, "low": 33.490002, "close": 35.299999, "volume": 19181701}, "trend_line": 32.186667, "activity_lines": {"activity_5": 35.338, "activity_10": 33.602545, "activity_20": 32.891952, "activity_30": 33.06729}, "trend_signal": 1, "fair_value": 100.808029, "relative_strength": -0.206858, "rate_of_change": 0.7144709107802654, "market_dynamics": 0.416017, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.009998, "high": 37.68, "low": 33.169998, "close": 33.290001, "volume": 20394686}, "trend_line": 32.493, "activity_lines": {"activity_5": 34.586, "activity_10": 33.860546, "activity_20": 32.871571, "activity_30": 33.138473}, "trend_signal": 1, "fair_value": 99.82363, "relative_strength": -3.479177, "rate_of_change": 0.9517388053879645, "market_dynamics": 0.339019, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.490002, "high": 34.630001, "low": 31.629999, "close": 32.869999, "volume": 13765118}, "trend_line": 32.739333, "activity_lines": {"activity_5": 33.824667, "activity_10": 33.924364, "activity_20": 32.815524, "activity_30": 33.162796}, "trend_signal": 1, "fair_value": 98.750877, "relative_strength": -3.620125, "rate_of_change": 0.7581109777490533, "market_dynamics": 0.349455, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.400002, "high": 34.799999, "low": 31.32, "close": 33.290001, "volume": 14041470}, "trend_line": 33.042667, "activity_lines": {"activity_5": 33.552, "activity_10": 33.980546, "activity_20": 32.830048, "activity_30": 33.198323}, "trend_signal": 0, "fair_value": 97.647401, "relative_strength": -1.443688, "rate_of_change": 0.9265124613259518, "market_dynamics": 0.41723, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0, "high": 31.889999, "low": 25.1, "close": 29.0, "volume": 20892622}, "trend_line": 33.209667, "activity_lines": {"activity_5": 31.91, "activity_10": 33.160546, "activity_20": 32.453762, "activity_30": 32.937505}, "trend_signal": 0, "fair_value": 96.504077, "relative_strength": -10.795355, "rate_of_change": 0.5054071452525354, "market_dynamics": 0.381463, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.08, "high": 29.799999, "low": 27.67, "close": 28.030001, "volume": 8592445}, "trend_line": 33.336, "activity_lines": {"activity_5": 30.336667, "activity_10": 32.136728, "activity_20": 32.016524, "activity_30": 32.603333}, "trend_signal": 0, "fair_value": 95.262489, "relative_strength": -14.482317, "rate_of_change": 0.3804103184774342, "market_dynamics": 0.203982, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.059999, "high": 29.57, "low": 27.74, "close": 28.629999, "volume": 10951384}, "trend_line": 33.291, "activity_lines": {"activity_5": 29.448, "activity_10": 31.265636, "activity_20": 31.680857, "activity_30": 32.29972}, "trend_signal": 0, "fair_value": 93.997262, "relative_strength": -12.73771, "rate_of_change": -0.134989200863936, "market_dynamics": 0.020719, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.299999, "high": 30.049999, "low": 27.690001, "close": 30.030001, "volume": 7707194}, "trend_line": 33.092667, "activity_lines": {"activity_5": 29.336667, "activity_10": 30.769455, "activity_20": 31.524238, "activity_30": 32.089333}, "trend_signal": 0, "fair_value": 92.89065, "relative_strength": -7.625223, "rate_of_change": -0.595755609624217, "market_dynamics": -0.194116, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.02, "high": 31.200001, "low": 29.9, "close": 30.27, "volume": 8700960}, "trend_line": 32.951667, "activity_lines": {"activity_5": 29.494667, "activity_10": 30.463637, "activity_20": 31.418667, "activity_30": 31.907226}, "trend_signal": 0, "fair_value": 91.781914, "relative_strength": -8.129095, "rate_of_change": -0.42607626638251384, "market_dynamics": -0.341244, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.620001, "high": 31.379999, "low": 29.83, "close": 30.23, "volume": 8444348}, "trend_line": 32.794333, "activity_lines": {"activity_5": 29.840667, "activity_10": 30.222, "activity_20": 31.325524, "activity_30": 31.731634}, "trend_signal": 0, "fair_value": 90.731033, "relative_strength": -8.524142, "rate_of_change": -0.4774690154522342, "market_dynamics": -0.429302, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.280001, "high": 31.98, "low": 29.860001, "close": 30.9, "volume": 11881263}, "trend_line": 32.554, "activity_lines": {"activity_5": 30.328, "activity_10": 30.186727, "activity_20": 31.303857, "activity_30": 31.609419}, "trend_signal": 0, "fair_value": 89.690962, "relative_strength": -5.667721, "rate_of_change": -0.7328491785455726, "market_dynamics": -0.556964, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.700001, "high": 33.919998, "low": 30.030001, "close": 33.130001, "volume": 22162236}, "trend_line": 32.518333, "activity_lines": {"activity_5": 31.367334, "activity_10": 30.636909, "activity_20": 31.481714, "activity_30": 31.646581}, "trend_signal": 0, "fair_value": 88.778752, "relative_strength": 1.322318, "rate_of_change": -0.10956257295571563, "market_dynamics": -0.489758, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.959999, "high": 35.48, "low": 32.700001, "close": 33.700001, "volume": 19398798}, "trend_line": 32.332, "activity_lines": {"activity_5": 32.296667, "activity_10": 31.193637, "activity_20": 31.683762, "activity_30": 31.722817}, "trend_signal": 0, "fair_value": 87.706459, "relative_strength": 1.872877, "rate_of_change": -0.5730090776793437, "market_dynamics": -0.287452, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.66, "high": 36.48, "low": 33.599998, "close": 34.169998, "volume": 23970843}, "trend_line": 32.237, "activity_lines": {"activity_5": 33.138, "activity_10": 31.820727, "activity_20": 31.904619, "activity_30": 31.841398}, "trend_signal": 0, "fair_value": 86.693345, "relative_strength": 3.482556, "rate_of_change": -0.29382654954843146, "market_dynamics": 0.064436, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.529999, "high": 36.580002, "low": 32.43, "close": 32.650002, "volume": 18459405}, "trend_line": 32.138667, "activity_lines": {"activity_5": 33.212667, "activity_10": 32.155455, "activity_20": 31.951334, "activity_30": 31.868043}, "trend_signal": 0, "fair_value": 85.742958, "relative_strength": -0.634018, "rate_of_change": -0.3050314855600824, "market_dynamics": 0.344927, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.330002, "high": 35.580002, "low": 32.150002, "close": 34.900002, "volume": 15600750}, "trend_line": 32.056667, "activity_lines": {"activity_5": 33.876001, "activity_10": 32.83291, "activity_20": 32.187762, "activity_30": 32.046194}, "trend_signal": 0, "fair_value": 84.884163, "relative_strength": 3.929246, "rate_of_change": -0.25514437173141236, "market_dynamics": 0.606573, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.709999, "high": 39.509998, "low": 34.34, "close": 38.82, "volume": 21824052}, "trend_line": 32.076334, "activity_lines": {"activity_5": 35.579334, "activity_10": 34.098182, "activity_20": 32.776239, "activity_30": 32.482538}, "trend_signal": 1, "fair_value": 83.883302, "relative_strength": 13.402266, "rate_of_change": 0.06135073243891959, "market_dynamics": 0.93227, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.220001, "high": 55.990002, "low": 37.580002, "close": 53.93, "volume": 71232677}, "trend_line": 32.675667, "activity_lines": {"activity_5": 41.940001, "activity_10": 37.925455, "activity_20": 34.786762, "activity_30": 33.892452}, "trend_signal": 1, "fair_value": 82.985274, "relative_strength": 54.156842, "rate_of_change": 1.8684585339459123, "market_dynamics": 1.279606, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.0, "high": 62.790001, "low": 48.209999, "close": 59.799999, "volume": 59174505}, "trend_line": 33.546333, "activity_lines": {"activity_5": 48.908667, "activity_10": 42.385455, "activity_20": 37.280953, "activity_30": 35.642409}, "trend_signal": 1, "fair_value": 81.941231, "relative_strength": 67.440244, "rate_of_change": 2.6645699382356907, "market_dynamics": 1.750037, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.099998, "high": 71.709999, "low": 56.599998, "close": 64.800003, "volume": 58125445}, "trend_line": 34.645, "activity_lines": {"activity_5": 55.835334, "activity_10": 47.217637, "activity_20": 40.129429, "activity_30": 37.658775}, "trend_signal": 1, "fair_value": 80.833473, "relative_strength": 75.714822, "rate_of_change": 3.27507331427255, "market_dynamics": 2.031703, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.139999, "high": 69.5, "low": 60.990002, "close": 61.599998, "volume": 48307440}, "trend_line": 35.758333, "activity_lines": {"activity_5": 59.552, "activity_10": 50.839455, "activity_20": 42.530667, "activity_30": 39.397807}, "trend_signal": 1, "fair_value": 79.376905, "relative_strength": 66.636637, "rate_of_change": 3.2135459662288848, "market_dynamics": 2.041942, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.59, "high": 63.790001, "low": 57.400002, "close": 57.939999, "volume": 29845343}, "trend_line": 36.796, "activity_lines": {"activity_5": 60.268666, "activity_10": 53.237636, "activity_20": 44.458095, "activity_30": 40.828882}, "trend_signal": 1, "fair_value": 78.048506, "relative_strength": 51.961543, "rate_of_change": 2.901888631105927, "market_dynamics": 1.810367, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 66.489998, "low": 57.57, "close": 65.68, "volume": 41857417}, "trend_line": 38.043667, "activity_lines": {"activity_5": 62.290666, "activity_10": 56.592, "activity_20": 47.005286, "activity_30": 42.692366}, "trend_signal": 1, "fair_value": 76.849892, "relative_strength": 66.974754, "rate_of_change": 3.390768018262855, "market_dynamics": 1.648125, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.120003, "high": 70.389999, "low": 60.700001, "close": 62.099998, "volume": 36769411}, "trend_line": 39.180333, "activity_lines": {"activity_5": 62.335999, "activity_10": 58.714, "activity_20": 49.055286, "activity_30": 44.244387}, "trend_signal": 1, "fair_value": 75.743295, "relative_strength": 50.433043, "rate_of_change": 2.987792948560921, "market_dynamics": 1.403741, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.5, "high": 68.349998, "low": 55.689999, "close": 64.209999, "volume": 45279439}, "trend_line": 40.404333, "activity_lines": {"activity_5": 62.931332, "activity_10": 60.711818, "activity_20": 51.169047, "activity_30": 45.859204}, "trend_signal": 1, "fair_value": 74.461063, "relative_strength": 52.164975, "rate_of_change": 3.124016327273185, "market_dynamics": 1.248982, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.040001, "high": 71.07, "low": 61.299999, "close": 67.400002, "volume": 51883066}, "trend_line": 41.636667, "activity_lines": {"activity_5": 64.629333, "activity_10": 62.715818, "activity_20": 53.418952, "activity_30": 47.60086}, "trend_signal": 1, "fair_value": 73.175337, "relative_strength": 59.12812, "rate_of_change": 3.0500045626294625, "market_dynamics": 1.263979, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.18, "high": 81.879997, "low": 65.910004, "close": 78.650002, "volume": 63434943}, "trend_line": 43.083334, "activity_lines": {"activity_5": 69.690667, "activity_10": 66.174364, "activity_20": 56.55281, "activity_30": 49.988817}, "trend_signal": 1, "fair_value": 72.12795, "relative_strength": 79.348219, "rate_of_change": 3.4745024139420133, "market_dynamics": 1.327343, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.040001, "high": 84.699997, "low": 72.370003, "close": 72.599998, "volume": 42945309}, "trend_line": 44.233334, "activity_lines": {"activity_5": 71.354667, "activity_10": 67.808727, "activity_20": 58.872286, "activity_30": 51.893118}, "trend_signal": 1, "fair_value": 71.111873, "relative_strength": 64.900789, "rate_of_change": 2.669245606665442, "market_dynamics": 1.307324, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.879997, "high": 73.879997, "low": 63.5, "close": 65.690002, "volume": 26931505}, "trend_line": 45.283, "activity_lines": {"activity_5": 70.254001, "activity_10": 67.847273, "activity_20": 60.330953, "activity_30": 53.27742}, "trend_signal": 1, "fair_value": 70.220141, "relative_strength": 47.065061, "rate_of_change": 2.3730203108813868, "market_dynamics": 1.086779, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.300003, "high": 70.449997, "low": 63.869999, "close": 69.440002, "volume": 10016076}, "trend_line": 46.435, "activity_lines": {"activity_5": 70.164001, "activity_10": 68.460546, "activity_20": 61.978096, "activity_30": 54.835936}, "trend_signal": 1, "fair_value": 69.432481, "relative_strength": 51.498636, "rate_of_change": 2.544001060000444, "market_dynamics": 0.834922, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.260002, "high": 69.260002, "low": 62.599998, "close": 63.310001, "volume": 9221301}, "trend_line": 47.368667, "activity_lines": {"activity_5": 67.682001, "activity_10": 67.87491, "activity_20": 62.854715, "activity_30": 55.924646}, "trend_signal": 1, "fair_value": 68.762081, "relative_strength": 36.392221, "rate_of_change": 2.0106966727683853, "market_dynamics": 0.322995, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.540001, "high": 64.540001, "low": 58.540001, "close": 60.810001, "volume": 21698912}, "trend_line": 48.286, "activity_lines": {"activity_5": 64.639334, "activity_10": 66.803637, "activity_20": 63.338905, "activity_30": 56.791828}, "trend_signal": 1, "fair_value": 68.141553, "relative_strength": 31.87005, "rate_of_change": 1.9365818337256553, "market_dynamics": -0.093656, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.349998, "high": 65.300003, "low": 60.380001, "close": 63.48, "volume": 20132075}, "trend_line": 49.306334, "activity_lines": {"activity_5": 63.676001, "activity_10": 66.165637, "activity_20": 63.945572, "activity_30": 57.772086}, "trend_signal": 1, "fair_value": 67.529247, "relative_strength": 32.845878, "rate_of_change": 2.1131052478979377, "market_dynamics": -0.334307, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.949997, "high": 73.18, "low": 64.309998, "close": 70.400002, "volume": 31222294}, "trend_line": 50.543334, "activity_lines": {"activity_5": 65.627334, "activity_10": 66.825819, "activity_20": 65.069477, "activity_30": 59.132968}, "trend_signal": 1, "fair_value": 66.936765, "relative_strength": 45.46123, "rate_of_change": 2.5088054609778974, "market_dynamics": -0.474831, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 71.5, "low": 63.869999, "close": 63.880001, "volume": 16617155}, "trend_line": 51.706, "activity_lines": {"activity_5": 65.091334, "activity_10": 66.149637, "activity_20": 65.399905, "activity_30": 59.993398}, "trend_signal": 1, "fair_value": 66.352151, "relative_strength": 29.640611, "rate_of_change": 2.300334995708834, "market_dynamics": -0.579718, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.5, "high": 69.68, "low": 62.799999, "close": 66.449997, "volume": 17359607}, "trend_line": 52.986667, "activity_lines": {"activity_5": 65.782666, "activity_10": 65.946728, "activity_20": 65.826381, "activity_30": 60.944624}, "trend_signal": 1, "fair_value": 65.754141, "relative_strength": 33.937873, "rate_of_change": 2.476824739875438, "market_dynamics": -0.569574, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.779999, "high": 65.839996, "low": 55.599998, "close": 55.799999, "volume": 16647011}, "trend_line": 53.892334, "activity_lines": {"activity_5": 62.714666, "activity_10": 63.824727, "activity_20": 65.088334, "activity_30": 61.126129}, "trend_signal": 1, "fair_value": 64.980877, "relative_strength": 16.377238, "rate_of_change": 1.7092356460163858, "market_dynamics": -0.686016, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.91, "high": 59.900002, "low": 55.09, "close": 57.299999, "volume": 10813062}, "trend_line": 54.801334, "activity_lines": {"activity_5": 60.480666, "activity_10": 62.390909, "activity_20": 64.412286, "activity_30": 61.345979}, "trend_signal": 1, "fair_value": 64.183938, "relative_strength": 17.223368, "rate_of_change": 1.6866962933911882, "market_dynamics": -0.887055, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 58.18, "low": 51.450001, "close": 53.240002, "volume": 14238162}, "trend_line": 55.567, "activity_lines": {"activity_5": 57.305333, "activity_10": 60.497091, "activity_20": 63.333524, "activity_30": 61.245248}, "trend_signal": 1, "fair_value": 63.332699, "relative_strength": 8.122097, "rate_of_change": 1.3971667186057972, "market_dynamics": -1.003892, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.779999, "high": 61.02, "low": 53.5, "close": 59.889999, "volume": 21088317}, "trend_line": 56.555667, "activity_lines": {"activity_5": 57.490666, "activity_10": 60.038727, "activity_20": 62.919333, "activity_30": 61.524151}, "trend_signal": 1, "fair_value": 62.693914, "relative_strength": 21.161798, "rate_of_change": 1.7792340777799767, "market_dynamics": -1.06824, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.189999, "high": 60.77, "low": 56.459999, "close": 56.77, "volume": 12827397}, "trend_line": 57.418, "activity_lines": {"activity_5": 56.902, "activity_10": 59.186727, "activity_20": 62.231381, "activity_30": 61.537979}, "trend_signal": 0, "fair_value": 62.083971, "relative_strength": 14.024926, "rate_of_change": 1.5247508264733216, "market_dynamics": -1.071605, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.77, "high": 58.849998, "low": 55.860001, "close": 57.59, "volume": 10358432}, "trend_line": 58.233334, "activity_lines": {"activity_5": 57.232, "activity_10": 58.602727, "activity_20": 61.644524, "activity_30": 61.549075}, "trend_signal": 0, "fair_value": 61.494652, "relative_strength": 12.660396, "rate_of_change": 1.4199972134173953, "market_dynamics": -1.078791, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.299999, "high": 58.98, "low": 55.400002, "close": 56.400002, "volume": 7409568}, "trend_line": 58.99, "activity_lines": {"activity_5": 57.046001, "activity_10": 57.860909, "activity_20": 60.946, "activity_30": 61.430796}, "trend_signal": 0, "fair_value": 60.950923, "relative_strength": 9.304032, "rate_of_change": 1.2993691894748851, "market_dynamics": -1.068421, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.549999, "high": 71.989998, "low": 56.43, "close": 71.0, "volume": 26565128}, "trend_line": 60.217667, "activity_lines": {"activity_5": 61.786667, "activity_10": 59.902364, "activity_20": 61.682143, "activity_30": 62.205635}, "trend_signal": 0, "fair_value": 60.551814, "relative_strength": 30.839666, "rate_of_change": 2.081144261739272, "market_dynamics": -0.744886, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 78.25, "low": 68.599998, "close": 69.0, "volume": 33189725}, "trend_line": 61.429334, "activity_lines": {"activity_5": 64.676667, "activity_10": 61.569273, "activity_20": 62.185429, "activity_30": 62.772237}, "trend_signal": 1, "fair_value": 60.018718, "relative_strength": 26.23352, "rate_of_change": 2.012145372553205, "market_dynamics": -0.319522, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.779999, "high": 69.5, "low": 62.27, "close": 65.660004, "volume": 19910623}, "trend_line": 62.454667, "activity_lines": {"activity_5": 65.846002, "activity_10": 62.535819, "activity_20": 62.34781, "activity_30": 63.045183}, "trend_signal": 0, "fair_value": 59.399454, "relative_strength": 17.892139, "rate_of_change": 1.669126023733227, "market_dynamics": -0.014206, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.540001, "high": 65.739998, "low": 57.59, "close": 59.299999, "volume": 22800097}, "trend_line": 63.137334, "activity_lines": {"activity_5": 64.302668, "activity_10": 62.360364, "activity_20": 61.912762, "activity_30": 62.841656}, "trend_signal": 0, "fair_value": 58.787624, "relative_strength": 6.043646, "rate_of_change": 1.0930600270432986, "market_dynamics": 0.210165, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.799999, "high": 71.279999, "low": 58.25, "close": 70.0, "volume": 26252333}, "trend_line": 63.673, "activity_lines": {"activity_5": 66.212001, "activity_10": 64.066728, "activity_20": 62.588905, "activity_30": 63.284409}, "trend_signal": 0, "fair_value": 58.177803, "relative_strength": 25.368791, "rate_of_change": 0.848414030278819, "market_dynamics": 0.211595, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.5, "high": 69.93, "low": 65.0, "close": 66.449997, "volume": 17993710}, "trend_line": 63.894667, "activity_lines": {"activity_5": 66.031333, "activity_10": 64.896727, "activity_20": 62.939333, "activity_30": 63.46357}, "trend_signal": 0, "fair_value": 57.65399, "relative_strength": 17.583999, "rate_of_change": 0.34813343175285677, "market_dynamics": 0.123199, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.110001, "high": 70.769997, "low": 63.459999, "close": 70.199997, "volume": 11820214}, "trend_line": 64.074667, "activity_lines": {"activity_5": 67.403998, "activity_10": 66.168363, "activity_20": 63.643285, "activity_30": 63.870366}, "trend_signal": 0, "fair_value": 57.167667, "relative_strength": 20.87012, "rate_of_change": 0.2817136522520836, "market_dynamics": 0.166546, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.18, "high": 71.080002, "low": 63.599998, "close": 67.720001, "volume": 13245147}, "trend_line": 64.278667, "activity_lines": {"activity_5": 67.869999, "activity_10": 66.801636, "activity_20": 64.107428, "activity_30": 64.105548}, "trend_signal": 0, "fair_value": 56.737637, "relative_strength": 16.709027, "rate_of_change": 0.31837855669229387, "market_dynamics": 0.320343, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.940002, "high": 73.32, "low": 64.660004, "close": 64.839996, "volume": 20084831}, "trend_line": 64.508667, "activity_lines": {"activity_5": 67.238665, "activity_10": 66.712181, "activity_20": 64.276285, "activity_30": 64.141763}, "trend_signal": 0, "fair_value": 56.252115, "relative_strength": 11.691829, "rate_of_change": 0.35781700326798, "market_dynamics": 0.2837, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 66.050003, "low": 55.0, "close": 55.23, "volume": 18801807}, "trend_line": 64.160333, "activity_lines": {"activity_5": 63.034665, "activity_10": 64.743635, "activity_20": 63.510714, "activity_30": 63.54314}, "trend_signal": 0, "fair_value": 55.758848, "relative_strength": -2.017865, "rate_of_change": -0.5399801549147005, "market_dynamics": 0.133896, "expectation": {"probability": 45.9876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.990002, "high": 61.0, "low": 51.599998, "close": 60.299999, "volume": 17510119}, "trend_line": 64.100333, "activity_lines": {"activity_5": 61.505332, "activity_10": 63.718181, "activity_20": 63.267285, "activity_30": 63.294086}, "trend_signal": 0, "fair_value": 55.369678, "relative_strength": 7.361856, "rate_of_change": -0.09351572411569009, "market_dynamics": -0.012569, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.16, "high": 66.900002, "low": 59.0, "close": 63.919998, "volume": 23948357}, "trend_line": 64.090667, "activity_lines": {"activity_5": 61.592665, "activity_10": 63.545453, "activity_20": 63.416714, "activity_30": 63.282451}, "trend_signal": 0, "fair_value": 55.060444, "relative_strength": 13.777149, "rate_of_change": -0.01507948484450142, "market_dynamics": -0.065612, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.380001, "high": 70.349998, "low": 62.259998, "close": 67.370003, "volume": 16115407}, "trend_line": 64.089667, "activity_lines": {"activity_5": 63.248667, "activity_10": 64.092363, "activity_20": 63.894523, "activity_30": 63.494021}, "trend_signal": 0, "fair_value": 54.747741, "relative_strength": 15.659424, "rate_of_change": -0.0015602895816181224, "market_dynamics": -0.128716, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.18, "high": 73.18, "low": 64.849998, "close": 69.449997, "volume": 23506735}, "trend_line": 63.783, "activity_lines": {"activity_5": 65.621333, "activity_10": 64.986363, "activity_20": 64.566047, "activity_30": 63.839849}, "trend_signal": 1, "fair_value": 54.481343, "relative_strength": 16.061089, "rate_of_change": -0.47849679106618614, "market_dynamics": 0.101578, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.43, "high": 72.660004, "low": 66.879997, "close": 69.300003, "volume": 16617204}, "trend_line": 63.673, "activity_lines": {"activity_5": 67.636667, "activity_10": 65.668545, "activity_20": 65.158285, "activity_30": 64.195785}, "trend_signal": 1, "fair_value": 54.181012, "relative_strength": 13.753373, "rate_of_change": -0.17245974632739042, "market_dynamics": 0.086086, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.099998, "high": 72.879997, "low": 60.880001, "close": 63.259998, "volume": 24182933}, "trend_line": 63.592, "activity_lines": {"activity_5": 66.700666, "activity_10": 65.265272, "activity_20": 65.118142, "activity_30": 64.169139}, "trend_signal": 1, "fair_value": 53.704424, "relative_strength": 2.143622, "rate_of_change": -0.1272124762458233, "market_dynamics": -0.058753, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.230003, "high": 64.510002, "low": 60.200001, "close": 61.259998, "volume": 12854598}, "trend_line": 63.319333, "activity_lines": {"activity_5": 64.900666, "activity_10": 64.556363, "activity_20": 64.839809, "activity_30": 64.018688}, "trend_signal": 1, "fair_value": 53.312972, "relative_strength": -3.368294, "rate_of_change": -0.42877563215498565, "market_dynamics": -0.336638, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 69.400002, "low": 60.610001, "close": 65.970001, "volume": 29748026}, "trend_line": 63.408, "activity_lines": {"activity_5": 64.848, "activity_10": 64.866363, "activity_20": 65.003523, "activity_30": 64.189699}, "trend_signal": 1, "fair_value": 53.05181, "relative_strength": 4.271046, "rate_of_change": 0.14003148138026178, "market_dynamics": -0.417083, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.0, "high": 70.849998, "low": 62.279999, "close": 64.25, "volume": 30639886}, "trend_line": 63.522666, "activity_lines": {"activity_5": 64.315333, "activity_10": 64.895454, "activity_20": 64.959619, "activity_30": 64.244021}, "trend_signal": 1, "fair_value": 52.80101, "relative_strength": 1.262009, "rate_of_change": 0.18083838001513958, "market_dynamics": -0.406325, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.919998, "high": 65.699997, "low": 58.279999, "close": 59.639999, "volume": 18651783}, "trend_line": 63.394666, "activity_lines": {"activity_5": 62.592666, "activity_10": 64.097091, "activity_20": 64.444952, "activity_30": 63.993526}, "trend_signal": 0, "fair_value": 52.553904, "relative_strength": -5.618386, "rate_of_change": -0.20150287772871517, "market_dynamics": -0.549672, "expectation": {"probability": 50.8161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b8faf29-9324-4bc5-b18c-84d65c5680a9/", "share_image": "https://sharemaestro.com/terminal/6b8faf29-9324-4bc5-b18c-84d65c5680a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}